NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3157.3 and 3163.95

Daily Target 13151.82
Daily Target 23156.13
Daily Target 33158.47
Daily Target 43162.78
Daily Target 53165.12

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 28 March 2025 3160.44 (0.3%) 3154.86 3154.16 - 3160.81 0 times
Wed 26 March 2025 3151.11 (0.37%) 3138.18 3138.18 - 3151.11 0 times
Tue 25 March 2025 3139.34 (0.09%) 3137.07 3134.97 - 3139.34 0 times
Mon 24 March 2025 3136.42 (0.05%) 3136.27 3135.88 - 3137.34 0 times
Fri 21 March 2025 3134.96 (0.05%) 3132.93 3132.92 - 3136.40 0 times
Thu 20 March 2025 3133.30 (0.26%) 3127.12 3127.11 - 3134.36 0 times
Wed 19 March 2025 3125.17 (0.2%) 3120.71 3120.71 - 3125.64 0 times
Tue 18 March 2025 3119.08 (0.12%) 3116.24 3115.83 - 3119.08 0 times
Mon 17 March 2025 3115.45 (0.16%) 3112.63 3112.45 - 3116.26 0 times
Thu 13 March 2025 3110.39 (0.08%) 3109.51 3109.51 - 3111.79 0 times
Wed 12 March 2025 3107.98 (0.12%) 3104.54 3104.54 - 3107.98 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3147.71 and 3173.55

Weekly Target 13126.23
Weekly Target 23143.34
Weekly Target 33152.0733333333
Weekly Target 43169.18
Weekly Target 53177.91

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 28 March 2025 3160.44 (0.81%) 3136.27 3134.97 - 3160.81 0 times
Fri 21 March 2025 3134.96 (0.79%) 3112.63 3112.45 - 3136.40 0 times
Thu 13 March 2025 3110.39 (0.36%) 3100.43 3099.20 - 3111.79 0 times
Fri 07 March 2025 3099.36 (0.37%) 3087.07 3084.06 - 3102.30 0 times
Fri 28 February 2025 3087.99 (-0.04%) 3091.32 3087.01 - 3096.00 0 times
Fri 21 February 2025 3089.33 (0.06%) 3089.17 3088.83 - 3092.95 0 times
Fri 14 February 2025 3087.38 (0.05%) 3087.28 3084.67 - 3090.66 0 times
Fri 07 February 2025 3085.84 (-0.12%) 3089.85 3085.32 - 3099.02 0 times
Fri 31 January 2025 3089.61 (0.18%) 3086.37 3086.36 - 3102.51 0 times
Fri 24 January 2025 3083.93 (0.64%) 3064.25 3064.25 - 3087.53 0 times
Fri 17 January 2025 3064.31 (-0.02%) 3065.12 3040.97 - 3067.98 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3122.25 and 3199

Monthly Target 13058.35
Monthly Target 23109.4
Monthly Target 33135.1033333333
Monthly Target 43186.15
Monthly Target 53211.85

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 28 March 2025 3160.44 (2.35%) 3087.07 3084.06 - 3160.81 0 times
Fri 28 February 2025 3087.99 (-0.05%) 3089.85 3084.67 - 3099.02 0 times
Fri 31 January 2025 3089.61 (1.06%) 3060.38 3040.97 - 3102.51 0 times
Tue 31 December 2024 3057.27 (0.64%) 3046.58 3045.30 - 3065.64 0 times
Fri 29 November 2024 3037.85 (0.34%) 3030.07 3021.99 - 3038.73 0 times
Thu 31 October 2024 3027.57 (-0.07%) 3031.33 3010.67 - 3038.45 0 times
Mon 30 September 2024 3029.54 (1.51%) 2985.46 2982.90 - 3036.82 0 times
Fri 30 August 2024 2984.49 (1.22%) 2949.77 2949.77 - 2984.67 0 times
Wed 31 July 2024 2948.52 (1.09%) 2919.95 2918.28 - 2954.88 0 times
Fri 28 June 2024 2916.70 (0.7%) 2898.52 2882.42 - 2924.60 0 times
Fri 31 May 2024 2896.32 (1.93%) 2843.19 2843.19 - 2898.52 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3144.45
12 day DMA 3128.16
20 day DMA 3113.87
35 day DMA 3104.01
50 day DMA 3097.21
100 day DMA 3072.06
150 day DMA 3052.05
200 day DMA 3023.48

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3146.133138.973132.9
12 day EMA3131.43126.123121.58
20 day EMA3120.873116.713113.09
35 day EMA3108.543105.483102.79
50 day EMA3098.663096.143093.9

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3144.453139.033133.84
12 day SMA3128.163123.133118.82
20 day SMA3113.873110.593107.75
35 day SMA3104.013102.083100.47
50 day SMA3097.213094.923092.8
100 day SMA3072.063070.733069.5
150 day SMA3052.053050.863049.72
200 day SMA3023.483022.173020.91
Back to top | Use Dark Theme