NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3238.72 and 3274.1

Daily Target 13232.68
Daily Target 23244.76
Daily Target 33268.06
Daily Target 43280.14
Daily Target 53303.44

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 06 June 2025 3256.84 (-0.57%) 3274.58 3255.98 - 3291.36 0 times
Thu 05 June 2025 3275.54 (0.12%) 3272.15 3272.14 - 3275.84 0 times
Wed 04 June 2025 3271.46 (-0.04%) 3272.93 3271.35 - 3274.31 0 times
Tue 03 June 2025 3272.71 (0.11%) 3270.93 3269.99 - 3274.17 0 times
Mon 02 June 2025 3269.20 (-0.24%) 3272.48 3268.50 - 3273.94 0 times
Fri 30 May 2025 3276.92 (-0.06%) 3278.28 3276.60 - 3279.23 0 times
Thu 29 May 2025 3279.04 (-0.04%) 3280.70 3278.96 - 3281.65 0 times
Wed 28 May 2025 3280.26 (0.12%) 3277.45 3277.43 - 3281.29 0 times
Tue 27 May 2025 3276.46 (-0.01%) 3276.74 3276.32 - 3278.25 0 times
Mon 26 May 2025 3276.87 (0.09%) 3275.75 3275.04 - 3277.87 0 times
Fri 23 May 2025 3273.89 (-0.06%) 3270.83 3270.64 - 3275.46 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3238.72 and 3274.1

Weekly Target 13232.68
Weekly Target 23244.76
Weekly Target 33268.06
Weekly Target 43280.14
Weekly Target 53303.44

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 06 June 2025 3256.84 (-0.61%) 3272.48 3255.98 - 3291.36 0 times
Fri 30 May 2025 3276.92 (0.09%) 3275.75 3275.04 - 3281.65 0 times
Fri 23 May 2025 3273.89 (0.25%) 3267.89 3265.95 - 3278.51 0 times
Fri 16 May 2025 3265.79 (1.11%) 3234.76 3234.74 - 3267.39 0 times
Fri 09 May 2025 3230.04 (-0.51%) 3246.45 3220.93 - 3252.75 0 times
Fri 02 May 2025 3246.71 (0.29%) 3240.35 3233.28 - 3248.35 0 times
Fri 25 April 2025 3237.28 (0.49%) 3223.43 3223.41 - 3247.95 0 times
Thu 17 April 2025 3221.53 (0.52%) 3203.30 3203.28 - 3221.56 0 times
Fri 11 April 2025 3204.90 (0.36%) 3195.00 3189.31 - 3208.95 0 times
Fri 04 April 2025 3193.44 (1.04%) 3162.84 3162.83 - 3194.32 0 times
Fri 28 March 2025 3160.44 (0.81%) 3136.27 3134.97 - 3160.81 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3238.72 and 3274.1

Monthly Target 13232.68
Monthly Target 23244.76
Monthly Target 33268.06
Monthly Target 43280.14
Monthly Target 53303.44

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 06 June 2025 3256.84 (-0.61%) 3272.48 3255.98 - 3291.36 0 times
Fri 30 May 2025 3276.92 (1.01%) 3244.42 3220.93 - 3281.65 0 times
Wed 30 April 2025 3244.11 (2.65%) 3162.84 3162.83 - 3248.35 0 times
Fri 28 March 2025 3160.44 (2.35%) 3087.07 3084.06 - 3160.81 0 times
Fri 28 February 2025 3087.99 (-0.05%) 3089.85 3084.67 - 3099.02 0 times
Fri 31 January 2025 3089.61 (1.06%) 3060.38 3040.97 - 3102.51 0 times
Tue 31 December 2024 3057.27 (0.64%) 3046.58 3045.30 - 3065.64 0 times
Fri 29 November 2024 3037.85 (0.34%) 3030.07 3021.99 - 3038.73 0 times
Thu 31 October 2024 3027.57 (-0.07%) 3031.33 3010.67 - 3038.45 0 times
Mon 30 September 2024 3029.54 (1.51%) 2985.46 2982.90 - 3036.82 0 times
Fri 30 August 2024 2984.49 (1.22%) 2949.77 2949.77 - 2984.67 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3269.15
12 day DMA 3273.77
20 day DMA 3268.13
35 day DMA 3255.49
50 day DMA 3230.43
100 day DMA 3158.76
150 day DMA 3120.14
200 day DMA 3091.6

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3268.223273.913273.09
12 day EMA3269.483271.783271.1
20 day EMA32643264.753263.61
35 day EMA3245.23244.513242.68
50 day EMA3224.843223.533221.41

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3269.153273.173273.87
12 day SMA3273.773275.453274.91
20 day SMA3268.133266.793265.3
35 day SMA3255.493254.143252.12
50 day SMA3230.433227.793224.66
100 day SMA3158.763156.773154.58
150 day SMA3120.143118.613116.92
200 day SMA3091.63090.143088.59
Back to top | Use Dark Theme