NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3199.11 and 3216.15

Daily Target 13185.29
Daily Target 23195.88
Daily Target 33202.3266666667
Daily Target 43212.92
Daily Target 53219.37

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 14 August 2025 3206.48 (0.28%) 3193.36 3191.73 - 3208.77 0 times
Wed 13 August 2025 3197.48 (0.13%) 3189.78 3187.49 - 3198.22 0 times
Tue 12 August 2025 3193.36 (-0.24%) 3200.51 3192.40 - 3206.21 0 times
Mon 11 August 2025 3201.12 (-0.57%) 3211.57 3201.12 - 3211.57 0 times
Fri 08 August 2025 3219.33 (0.1%) 3217.42 3216.43 - 3219.33 0 times
Thu 07 August 2025 3216.13 (-0.5%) 3216.44 3215.51 - 3217.06 0 times
Wed 06 August 2025 3232.17 (-0.22%) 3236.99 3232.17 - 3236.99 0 times
Tue 05 August 2025 3239.26 (0.1%) 3239.84 3239.26 - 3241.10 0 times
Mon 04 August 2025 3236.09 (0.11%) 3233.34 3233.33 - 3236.16 0 times
Fri 01 August 2025 3232.43 (0.03%) 3232.99 3232.25 - 3233.92 0 times
Thu 31 July 2025 3231.47 (0.03%) 3230.00 3229.99 - 3231.47 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3184.95 and 3209.03

Weekly Target 13177.77
Weekly Target 23192.12
Weekly Target 33201.8466666667
Weekly Target 43216.2
Weekly Target 53225.93

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 14 August 2025 3206.48 (-0.4%) 3211.57 3187.49 - 3211.57 0 times
Fri 08 August 2025 3219.33 (-0.41%) 3233.34 3215.51 - 3241.10 0 times
Fri 01 August 2025 3232.43 (-0.2%) 3237.32 3229.99 - 3237.38 0 times
Fri 25 July 2025 3238.75 (-0.08%) 3242.62 3238.43 - 3246.56 0 times
Fri 18 July 2025 3241.41 (0.31%) 3234.09 3233.49 - 3243.23 0 times
Fri 11 July 2025 3231.24 (0.14%) 3231.61 3224.90 - 3234.24 0 times
Fri 04 July 2025 3226.71 (0.26%) 3216.38 3214.22 - 3230.81 0 times
Fri 27 June 2025 3218.41 (0.01%) 3216.51 3211.92 - 3232.23 0 times
Fri 20 June 2025 3218.18 (0.28%) 3211.81 3211.80 - 3232.45 0 times
Fri 13 June 2025 3209.35 (-1.46%) 3256.28 3203.27 - 3256.28 0 times
Fri 06 June 2025 3256.84 (-0.61%) 3272.48 3255.98 - 3291.36 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3170.18 and 3223.79

Monthly Target 13158.08
Monthly Target 23182.28
Monthly Target 33211.69
Monthly Target 43235.89
Monthly Target 53265.3

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 14 August 2025 3206.48 (-0.77%) 3232.99 3187.49 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times
Fri 30 May 2025 3276.92 (1.01%) 3244.42 3220.93 - 3281.65 0 times
Wed 30 April 2025 3244.11 (2.65%) 3162.84 3162.83 - 3248.35 0 times
Fri 28 March 2025 3160.44 (2.35%) 3087.07 3084.06 - 3160.81 0 times
Fri 28 February 2025 3087.99 (-0.05%) 3089.85 3084.67 - 3099.02 0 times
Fri 31 January 2025 3089.61 (1.06%) 3060.38 3040.97 - 3102.51 0 times
Tue 31 December 2024 3057.27 (0.64%) 3046.58 3045.30 - 3065.64 0 times
Fri 29 November 2024 3037.85 (0.34%) 3030.07 3021.99 - 3038.73 0 times
Thu 31 October 2024 3027.57 (-0.07%) 3031.33 3010.67 - 3038.45 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3203.55
12 day DMA 3219.64
20 day DMA 3228.14
35 day DMA 3228.67
50 day DMA 3227.2
100 day DMA 3227.5
150 day DMA 3180.25
200 day DMA 3145.75

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3205.753205.393209.34
12 day EMA3215.623217.283220.88
20 day EMA3221.553223.143225.84
35 day EMA3226.493227.673229.45
50 day EMA3228.573229.473230.78

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3203.553205.483212.42
12 day SMA3219.643221.713225.03
20 day SMA3228.143229.713231.52
35 day SMA3228.673229.083229.8
50 day SMA3227.23228.583230.06
100 day SMA3227.53226.623225.8
150 day SMA3180.253179.253178.29
200 day SMA3145.753144.843143.95
Back to top | Use Dark Theme