NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3055.36 and 3057.53

Daily Target 13054.9
Daily Target 23055.82
Daily Target 33057.0733333333
Daily Target 43057.99
Daily Target 53059.24

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 12 December 2024 3056.73 (-0.05%) 3058.33 3056.16 - 3058.33 0 times
Wed 11 December 2024 3058.24 (-0.07%) 3059.59 3057.74 - 3059.59 0 times
Tue 10 December 2024 3060.29 (0.13%) 3058.51 3058.50 - 3063.20 0 times
Mon 09 December 2024 3056.29 (0.2%) 3050.94 3050.75 - 3057.10 0 times
Fri 06 December 2024 3050.05 (-0.34%) 3062.25 3045.30 - 3065.64 0 times
Thu 05 December 2024 3060.51 (-0.06%) 3062.33 3059.38 - 3062.53 0 times
Wed 04 December 2024 3062.31 (0.21%) 3056.21 3056.20 - 3062.62 0 times
Tue 03 December 2024 3055.78 (0.01%) 3055.92 3054.19 - 3056.75 0 times
Mon 02 December 2024 3055.49 (0.58%) 3046.58 3046.57 - 3056.17 0 times
Fri 29 November 2024 3037.85 (0.04%) 3037.12 3036.20 - 3038.73 0 times
Thu 28 November 2024 3036.57 (0.06%) 3035.95 3035.94 - 3038.54 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3053.74 and 3066.19

Weekly Target 13044.44
Weekly Target 23050.59
Weekly Target 33056.8933333333
Weekly Target 43063.04
Weekly Target 53069.34

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 12 December 2024 3056.73 (0.22%) 3050.94 3050.75 - 3063.20 0 times
Fri 06 December 2024 3050.05 (0.4%) 3046.58 3045.30 - 3065.64 0 times
Fri 29 November 2024 3037.85 (0.48%) 3025.67 3025.66 - 3038.73 0 times
Fri 22 November 2024 3023.25 (-0%) 3035.22 3021.99 - 3035.22 0 times
Thu 14 November 2024 3023.39 (-0.34%) 3034.60 3023.00 - 3035.40 0 times
Fri 08 November 2024 3033.56 (0.12%) 3030.07 3025.71 - 3034.53 0 times
Fri 01 November 2024 3030.07 (0.18%) 3024.39 3018.89 - 3030.07 0 times
Fri 25 October 2024 3024.60 (-0.02%) 3024.28 3019.67 - 3028.11 0 times
Fri 18 October 2024 3025.07 (-0.04%) 3026.99 3023.04 - 3033.48 0 times
Fri 11 October 2024 3026.20 (0.36%) 3014.31 3010.67 - 3038.31 0 times
Fri 04 October 2024 3015.24 (-0.4%) 3026.52 3015.18 - 3038.45 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3051.02 and 3071.36

Monthly Target 13035.55
Monthly Target 23046.14
Monthly Target 33055.89
Monthly Target 43066.48
Monthly Target 53076.23

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 12 December 2024 3056.73 (0.62%) 3046.58 3045.30 - 3065.64 0 times
Fri 29 November 2024 3037.85 (0.34%) 3030.07 3021.99 - 3038.73 0 times
Thu 31 October 2024 3027.57 (-0.07%) 3031.33 3010.67 - 3038.45 0 times
Mon 30 September 2024 3029.54 (1.51%) 2985.46 2982.90 - 3036.82 0 times
Fri 30 August 2024 2984.49 (1.22%) 2949.77 2949.77 - 2984.67 0 times
Wed 31 July 2024 2948.52 (1.09%) 2919.95 2918.28 - 2954.88 0 times
Fri 28 June 2024 2916.70 (0.7%) 2898.52 2882.42 - 2924.60 0 times
Fri 31 May 2024 2896.32 (1.93%) 2843.19 2843.19 - 2898.52 0 times
Tue 30 April 2024 2841.39 (-0.57%) 2859.36 2832.73 - 2859.36 0 times
Thu 28 March 2024 2857.62 (0.79%) 2833.03 2833.03 - 2858.27 0 times
Thu 29 February 2024 2835.32 (1.5%) 2794.24 2794.24 - 2837.77 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3056.32
12 day DMA 3052.07
20 day DMA 3041.87
35 day DMA 3036.22
50 day DMA 3033.03
100 day DMA 3008.06
150 day DMA 2973.76
200 day DMA 2941.31

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3056.823056.873056.18
12 day EMA3051.583050.643049.26
20 day EMA3046.273045.173043.8
35 day EMA3040.13039.123037.99
50 day EMA3034.8930343033.01

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3056.323057.083057.89
12 day SMA3052.073049.933047.71
20 day SMA3041.873040.693039.52
35 day SMA3036.223035.263034.15
50 day SMA3033.033032.493031.87
100 day SMA3008.063006.873005.66
150 day SMA2973.762972.432971.12
200 day SMA2941.312940.212939.07
Back to top | Use Dark Theme