NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3315.17 and 3317.43

Daily Target 13313.52
Daily Target 23314.55
Daily Target 33315.7766666667
Daily Target 43316.81
Daily Target 53318.04

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 22 June 2026 3315.59 (0.06%) 3314.88 3314.74 - 3317.00 0 times
Fri 19 June 2026 3313.59 (-0.19%) 3318.21 3313.59 - 3320.86 0 times
Thu 18 June 2026 3319.83 (0.55%) 3307.19 3306.17 - 3322.56 0 times
Mon 15 June 2026 3301.66 (0.35%) 3295.76 3295.76 - 3302.47 0 times
Wed 10 June 2026 3290.24 (0.05%) 3291.30 3288.24 - 3292.57 0 times
Tue 09 June 2026 3288.75 (0.42%) 3276.79 3276.79 - 3291.15 0 times
Mon 08 June 2026 3274.89 (-0.02%) 3272.60 3271.31 - 3275.85 0 times
Fri 05 June 2026 3275.46 (0.53%) 3260.32 3260.31 - 3278.11 0 times
Thu 04 June 2026 3258.25 (0.15%) 3255.86 3255.86 - 3259.81 0 times
Wed 03 June 2026 3253.47 (-0.21%) 3258.71 3251.04 - 3258.71 0 times
Tue 02 June 2026 3260.48 (0.1%) 3257.83 3257.64 - 3261.98 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3315.17 and 3317.43

Weekly Target 13313.52
Weekly Target 23314.55
Weekly Target 33315.7766666667
Weekly Target 43316.81
Weekly Target 53318.04

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 22 June 2026 3315.59 (0.06%) 3314.88 3314.74 - 3317.00 0 times
Fri 19 June 2026 3313.59 (0.71%) 3295.76 3295.76 - 3322.56 0 times
Wed 10 June 2026 3290.24 (0.45%) 3272.60 3271.31 - 3292.57 0 times
Fri 05 June 2026 3275.46 (0.48%) 3260.01 3251.04 - 3278.11 0 times
Fri 29 May 2026 3259.75 (0.78%) 3232.86 3232.86 - 3260.87 0 times
Fri 22 May 2026 3234.54 (-0.04%) 3238.97 3222.06 - 3245.19 0 times
Fri 15 May 2026 3235.74 (-0.46%) 3251.48 3234.63 - 3251.48 0 times
Fri 08 May 2026 3250.82 (0.69%) 3235.33 3231.45 - 3262.31 0 times
Thu 30 April 2026 3228.54 (-0.36%) 3243.36 3218.71 - 3245.90 0 times
Fri 24 April 2026 3240.25 (-0.37%) 3254.26 3236.67 - 3264.91 0 times
Fri 17 April 2026 3252.24 (0.29%) 3246.63 3233.81 - 3260.22 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3283.32 and 3354.84

Monthly Target 13224.88
Monthly Target 23270.23
Monthly Target 33296.3966666667
Monthly Target 43341.75
Monthly Target 53367.92

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 22 June 2026 3315.59 (1.71%) 3260.01 3251.04 - 3322.56 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times
Thu 30 October 2025 3219.22 (0.05%) 3216.99 3214.67 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3308.18
12 day DMA 3284.13
20 day DMA 3267.52
35 day DMA 3256.02
50 day DMA 3250.42
100 day DMA 3247.2
150 day DMA 3243.7
200 day DMA 3236.42

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3307.243303.073297.81
12 day EMA3289.453284.73279.45
20 day EMA3276.853272.773268.47
35 day EMA3263.983260.943257.84
50 day EMA3254.363251.863249.34

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3308.183302.813295.07
12 day SMA3284.133279.483274.35
20 day SMA3267.523263.133259.24
35 day SMA3256.023253.873251.95
50 day SMA3250.423248.013246.16
100 day SMA3247.23246.363245.5
150 day SMA3243.73243.253242.8
200 day SMA3236.423235.923235.51
Back to top | Use Dark Theme