NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3263.4 and 3273.75
| Daily Target 1 | 3261.29 |
| Daily Target 2 | 3265.51 |
| Daily Target 3 | 3271.6433333333 |
| Daily Target 4 | 3275.86 |
| Daily Target 5 | 3281.99 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3269.72 (-0.24%) | 3277.78 | 3267.43 - 3277.78 | 0 times | Thu 12 March 2026 | 3277.61 (0.1%) | 3284.71 | 3274.82 - 3284.71 | 0 times | Tue 10 March 2026 | 3274.47 (0.47%) | 3257.78 | 3257.77 - 3274.81 | 0 times | Mon 09 March 2026 | 3259.05 (-0.28%) | 3268.83 | 3246.13 - 3268.83 | 0 times | Thu 05 March 2026 | 3268.14 (0.26%) | 3266.20 | 3266.20 - 3268.14 | 0 times | Wed 04 March 2026 | 3259.64 (-0.29%) | 3270.15 | 3258.88 - 3270.15 | 0 times | Mon 02 March 2026 | 3269.23 (0.05%) | 3275.41 | 3263.33 - 3286.60 | 0 times | Fri 27 February 2026 | 3267.61 (-0.04%) | 3269.99 | 3265.99 - 3270.35 | 0 times | Tue 24 February 2026 | 3268.88 (0.18%) | 3263.11 | 3262.49 - 3271.02 | 0 times | Mon 23 February 2026 | 3263.03 (0.19%) | 3257.55 | 3257.54 - 3264.02 | 0 times | Fri 20 February 2026 | 3256.91 (-0.24%) | 3264.88 | 3255.56 - 3264.88 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3263.4 and 3273.75
| Weekly Target 1 | 3261.29 |
| Weekly Target 2 | 3265.51 |
| Weekly Target 3 | 3271.6433333333 |
| Weekly Target 4 | 3275.86 |
| Weekly Target 5 | 3281.99 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3269.72 (-0.24%) | 3277.78 | 3267.43 - 3277.78 | 0 times | Thu 12 March 2026 | 3277.61 (0.29%) | 3268.83 | 3246.13 - 3284.71 | 0 times | Thu 05 March 2026 | 3268.14 (0.02%) | 3275.41 | 3258.88 - 3286.60 | 0 times | Fri 27 February 2026 | 3267.61 (0.33%) | 3257.55 | 3257.54 - 3271.02 | 0 times | Fri 20 February 2026 | 3256.91 (0.01%) | 3256.77 | 3255.56 - 3267.47 | 0 times | Fri 13 February 2026 | 3256.53 (1.14%) | 3225.82 | 3220.43 - 3260.02 | 0 times | Fri 06 February 2026 | 3219.72 (-0.41%) | 3236.96 | 3214.31 - 3244.55 | 0 times | Fri 30 January 2026 | 3232.84 (0.05%) | 3237.46 | 3223.50 - 3237.89 | 0 times | Fri 23 January 2026 | 3231.13 (0.33%) | 3225.06 | 3220.93 - 3237.30 | 0 times | Fri 16 January 2026 | 3220.64 (-0.36%) | 3233.14 | 3220.64 - 3246.34 | 0 times | Fri 09 January 2026 | 3232.35 (-0.31%) | 3242.50 | 3225.57 - 3242.50 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3237.69 and 3278.16
| Monthly Target 1 | 3227.01 |
| Monthly Target 2 | 3248.37 |
| Monthly Target 3 | 3267.4833333333 |
| Monthly Target 4 | 3288.84 |
| Monthly Target 5 | 3307.95 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3269.72 (0.06%) | 3275.41 | 3246.13 - 3286.60 | 0 times | Fri 27 February 2026 | 3267.61 (1.08%) | 3236.96 | 3214.31 - 3271.02 | 0 times | Fri 30 January 2026 | 3232.84 (-0.36%) | 3244.35 | 3220.64 - 3246.34 | 0 times | Wed 31 December 2025 | 3244.67 (0.02%) | 3237.05 | 3209.72 - 3260.93 | 0 times | Fri 28 November 2025 | 3244.15 (0.77%) | 3230.60 | 3221.47 - 3250.76 | 0 times | Thu 30 October 2025 | 3219.22 (0.05%) | 3216.99 | 3214.67 - 3255.74 | 0 times | Tue 30 September 2025 | 3217.69 (1.7%) | 3167.91 | 3159.18 - 3226.68 | 0 times | Fri 29 August 2025 | 3163.95 (-2.09%) | 3232.99 | 3163.61 - 3241.10 | 0 times | Thu 31 July 2025 | 3231.47 (0.43%) | 3219.63 | 3219.62 - 3246.56 | 0 times | Mon 30 June 2025 | 3217.58 (-1.81%) | 3272.48 | 3203.27 - 3291.36 | 0 times | Fri 30 May 2025 | 3276.92 (1.01%) | 3244.42 | 3220.93 - 3281.65 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_11_15YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value |
| 5 day DMA | 3269.8 |
| 12 day DMA | 3266.6 |
| 20 day DMA | 3259.43 |
| 35 day DMA | 3245.99 |
| 50 day DMA | 3242.84 |
| 100 day DMA | 3240.6 |
| 150 day DMA | 3231.03 |
| 200 day DMA | 3233.76 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3270.27 | 3270.54 | 3267.01 |
| 12 day EMA | 3265.54 | 3264.78 | 3262.45 |
| 20 day EMA | 3259.86 | 3258.82 | 3256.84 |
| 35 day EMA | 3252.59 | 3251.58 | 3250.05 |
| 50 day EMA | 3244.17 | 3243.13 | 3241.72 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3269.8 | 3267.78 | 3266.11 |
| 12 day SMA | 3266.6 | 3266.08 | 3265.09 |
| 20 day SMA | 3259.43 | 3256.93 | 3254.81 |
| 35 day SMA | 3245.99 | 3244.59 | 3243.32 |
| 50 day SMA | 3242.84 | 3242.16 | 3240.9 |
| 100 day SMA | 3240.6 | 3240.33 | 3239.95 |
| 150 day SMA | 3231.03 | 3230.82 | 3230.59 |
| 200 day SMA | 3233.76 | 3233.74 | 3233.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
