NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 2983.88 and 2985.1

Daily Target 12982.86
Daily Target 22983.68
Daily Target 32984.0833333333
Daily Target 42984.9
Daily Target 52985.3

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 30 August 2024 2984.49 (0.07%) 2983.61 2983.27 - 2984.49 0 times
Thu 29 August 2024 2982.41 (-0.02%) 2983.18 2982.24 - 2983.87 0 times
Wed 28 August 2024 2983.08 (-0%) 2983.29 2982.58 - 2984.05 0 times
Tue 27 August 2024 2983.13 (-0.02%) 2984.29 2983.13 - 2984.29 0 times
Mon 26 August 2024 2983.69 (0.07%) 2982.60 2982.60 - 2984.67 0 times
Fri 23 August 2024 2981.61 (-0.01%) 2981.74 2981.31 - 2982.83 0 times
Thu 22 August 2024 2981.88 (0.01%) 2981.13 2980.92 - 2983.23 0 times
Wed 21 August 2024 2981.62 (0.08%) 2980.17 2980.17 - 2982.94 0 times
Tue 20 August 2024 2979.32 (0.1%) 2977.20 2977.20 - 2980.99 0 times
Mon 19 August 2024 2976.38 (0.17%) 2973.29 2973.11 - 2977.45 0 times
Fri 16 August 2024 2971.45 (0%) 2972.85 2969.26 - 2972.85 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 2983.37 and 2985.8

Weekly Target 12981.37
Weekly Target 22982.93
Weekly Target 32983.8
Weekly Target 42985.36
Weekly Target 52986.23

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 30 August 2024 2984.49 (0.1%) 2982.60 2982.24 - 2984.67 0 times
Fri 23 August 2024 2981.61 (0.34%) 2973.29 2973.11 - 2983.23 0 times
Fri 16 August 2024 2971.45 (0.25%) 2965.95 2965.22 - 2972.85 0 times
Fri 09 August 2024 2963.96 (0.38%) 2955.53 2955.53 - 2967.56 0 times
Fri 02 August 2024 2952.65 (0.11%) 2950.52 2944.62 - 2954.88 0 times
Fri 26 July 2024 2949.49 (0.4%) 2939.18 2937.97 - 2951.66 0 times
Fri 19 July 2024 2937.76 (0.33%) 2930.15 2929.24 - 2938.40 0 times
Fri 12 July 2024 2928.03 (0.19%) 2923.95 2923.95 - 2931.83 0 times
Fri 05 July 2024 2922.53 (0.2%) 2919.95 2918.28 - 2925.63 0 times
Fri 28 June 2024 2916.70 (-0.08%) 2921.22 2915.10 - 2924.60 0 times
Fri 21 June 2024 2919.10 (0.28%) 2912.91 2910.96 - 2920.25 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 2967.13 and 3002.03

Monthly Target 12938.08
Monthly Target 22961.28
Monthly Target 32972.9766666667
Monthly Target 42996.18
Monthly Target 53007.88

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 30 August 2024 2984.49 (1.22%) 2949.77 2949.77 - 2984.67 0 times
Wed 31 July 2024 2948.52 (1.09%) 2919.95 2918.28 - 2954.88 0 times
Fri 28 June 2024 2916.70 (0.7%) 2898.52 2882.42 - 2924.60 0 times
Fri 31 May 2024 2896.32 (1.93%) 2843.19 2843.19 - 2898.52 0 times
Tue 30 April 2024 2841.39 (-0.57%) 2859.36 2832.73 - 2859.36 0 times
Thu 28 March 2024 2857.62 (0.79%) 2833.03 2833.03 - 2858.27 0 times
Thu 29 February 2024 2835.32 (1.5%) 2794.24 2794.24 - 2837.77 0 times
Wed 31 January 2024 2793.50 (1.18%) 2763.80 2751.98 - 2794.80 0 times
Fri 29 December 2023 2760.89 (1.36%) 2723.73 2719.08 - 2764.34 0 times
Thu 30 November 2023 2723.81 (1.09%) 2695.20 2693.97 - 2734.37 0 times
Tue 31 October 2023 2694.34 (-0.43%) 2707.28 2675.50 - 2709.85 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 2983.36
12 day DMA 2980.03
20 day DMA 2973.54
35 day DMA 2959.75
50 day DMA 2948.21
100 day DMA 2909.99
150 day DMA 2883.53
200 day DMA 2849.36

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2982.962982.192982.08
12 day EMA2978.82977.762976.92
20 day EMA2972.662971.422970.26
35 day EMA2960.982959.62958.26
50 day EMA2948.632947.172945.73

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2983.362982.782982.68
12 day SMA2980.032978.432977.09
20 day SMA2973.542971.82970.11
35 day SMA2959.752958.162956.56
50 day SMA2948.212946.852945.45
100 day SMA2909.992908.662907.32
150 day SMA2883.532882.172880.8
200 day SMA2849.362848.032846.69
Back to top | Use Dark Theme