NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 2842.75 and 2847.67

Daily Target 12838.98
Daily Target 22841.6
Daily Target 32843.8966666667
Daily Target 42846.52
Daily Target 52848.82

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 27 March 2024 2844.23 (0.13%) 2841.27 2841.27 - 2846.19 0 times
Tue 26 March 2024 2840.46 (-0.09%) 2842.90 2837.96 - 2844.17 0 times
Fri 22 March 2024 2843.16 (-0.14%) 2846.74 2842.13 - 2846.74 0 times
Thu 21 March 2024 2847.21 (0.32%) 2838.93 2838.93 - 2847.44 0 times
Wed 20 March 2024 2838.07 (-0.04%) 2838.05 2836.93 - 2839.71 0 times
Tue 19 March 2024 2839.30 (-0.01%) 2839.50 2837.89 - 2839.91 0 times
Mon 18 March 2024 2839.47 (-0.15%) 2845.38 2839.27 - 2845.38 0 times
Fri 15 March 2024 2843.82 (-0.06%) 2846.05 2843.12 - 2846.05 0 times
Thu 14 March 2024 2845.44 (0%) 2846.06 2845.23 - 2846.92 0 times
Wed 13 March 2024 2845.31 (-0.09%) 2848.14 2845.31 - 2848.14 0 times
Tue 12 March 2024 2847.74 (-0.15%) 2851.72 2847.74 - 2851.72 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 2841.1 and 2849.33

Weekly Target 12834.56
Weekly Target 22839.4
Weekly Target 32842.7933333333
Weekly Target 42847.63
Weekly Target 52851.02

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 27 March 2024 2844.23 (0.04%) 2842.90 2837.96 - 2846.19 0 times
Fri 22 March 2024 2843.16 (-0.02%) 2845.38 2836.93 - 2847.44 0 times
Fri 15 March 2024 2843.82 (-0.07%) 2847.25 2843.12 - 2852.88 0 times
Thu 07 March 2024 2845.71 (0.18%) 2840.71 2839.79 - 2845.71 0 times
Sat 02 March 2024 2840.71 (0.3%) 2833.57 2833.03 - 2840.71 0 times
Fri 23 February 2024 2832.22 (0.19%) 2828.67 2828.17 - 2837.77 0 times
Fri 16 February 2024 2826.88 (0.19%) 2820.99 2812.95 - 2829.59 0 times
Fri 09 February 2024 2821.65 (0.11%) 2827.61 2819.65 - 2833.21 0 times
Fri 02 February 2024 2818.47 (1.28%) 2785.10 2784.06 - 2822.99 0 times
Thu 25 January 2024 2782.86 (0.21%) 2779.78 2779.12 - 2783.54 0 times
Fri 19 January 2024 2777.05 (0.18%) 2773.25 2773.10 - 2782.34 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 2838.63 and 2858.48

Monthly Target 12823.53
Monthly Target 22833.88
Monthly Target 32843.38
Monthly Target 42853.73
Monthly Target 52863.23

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 27 March 2024 2844.23 (0.31%) 2833.03 2833.03 - 2852.88 0 times
Thu 29 February 2024 2835.32 (1.5%) 2794.24 2794.24 - 2837.77 0 times
Wed 31 January 2024 2793.50 (1.18%) 2763.80 2751.98 - 2794.80 0 times
Fri 29 December 2023 2760.89 (1.36%) 2723.73 2719.08 - 2764.34 0 times
Thu 30 November 2023 2723.81 (1.09%) 2695.20 2693.97 - 2734.37 0 times
Tue 31 October 2023 2694.34 (-0.43%) 2707.28 2675.50 - 2709.85 0 times
Fri 29 September 2023 2705.99 (-0.1%) 2709.54 2697.77 - 2724.20 0 times
Thu 31 August 2023 2708.77 (0.8%) 2690.18 2680.19 - 2710.66 0 times
Mon 31 July 2023 2687.36 (0.32%) 2681.19 2673.12 - 2705.77 0 times
Fri 30 June 2023 2678.92 (-0.56%) 2696.10 2678.30 - 2699.16 0 times
Wed 31 May 2023 2694.12 (1.81%) 2648.33 2645.64 - 2695.48 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 2842.63
12 day DMA 2843.84
20 day DMA 2842.15
35 day DMA 2835.96
50 day DMA 2823.1
100 day DMA 2781.59
150 day DMA 2754.53
200 day DMA 2738.56

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2842.822842.112842.93
12 day EMA2842.282841.932842.2
20 day EMA2839.682839.22839.07
35 day EMA2830.542829.732829.1
50 day EMA2820.832819.882819.04

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2842.632841.642841.44
12 day SMA2843.842843.962844.12
20 day SMA2842.152841.672841.47
35 day SMA2835.962835.322834.83
50 day SMA2823.12821.852820.48
100 day SMA2781.592780.162778.71
150 day SMA2754.532753.512752.48
200 day SMA2738.562737.822737.11
Back to top | Use Dark Theme