NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3222.06 and 3228.76

Daily Target 13216.71
Daily Target 23220.7
Daily Target 33223.4066666667
Daily Target 43227.4
Daily Target 53230.11

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 11 December 2025 3224.70 (0.03%) 3220.43 3219.41 - 3226.11 0 times
Wed 10 December 2025 3223.70 (-0.2%) 3228.43 3223.04 - 3231.78 0 times
Tue 09 December 2025 3230.12 (-0.64%) 3246.03 3229.88 - 3246.20 0 times
Mon 08 December 2025 3250.78 (-0.25%) 3255.61 3250.71 - 3258.13 0 times
Fri 05 December 2025 3258.91 (0.5%) 3243.47 3243.47 - 3260.93 0 times
Thu 04 December 2025 3242.69 (0.09%) 3240.68 3238.56 - 3242.69 0 times
Wed 03 December 2025 3239.78 (0.28%) 3239.00 3237.24 - 3241.43 0 times
Tue 02 December 2025 3230.77 (0.08%) 3229.70 3229.70 - 3231.62 0 times
Mon 01 December 2025 3228.22 (-0.49%) 3237.05 3227.86 - 3237.05 0 times
Fri 28 November 2025 3244.15 (-0.08%) 3247.00 3244.15 - 3248.33 0 times
Thu 27 November 2025 3246.80 (-0.08%) 3249.99 3245.29 - 3250.76 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3202.7 and 3241.42

Weekly Target 13195.36
Weekly Target 23210.03
Weekly Target 33234.08
Weekly Target 43248.75
Weekly Target 53272.8

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 11 December 2025 3224.70 (-1.05%) 3255.61 3219.41 - 3258.13 0 times
Fri 05 December 2025 3258.91 (0.45%) 3237.05 3227.86 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.15%) 3238.25 3238.25 - 3250.76 0 times
Thu 20 November 2025 3239.18 (0.09%) 3238.28 3231.77 - 3242.10 0 times
Fri 14 November 2025 3236.35 (-0.18%) 3242.66 3233.28 - 3249.19 0 times
Fri 07 November 2025 3242.32 (0.58%) 3230.60 3221.47 - 3249.39 0 times
Fri 31 October 2025 3223.50 (-0.31%) 3236.19 3214.03 - 3241.44 0 times
Fri 24 October 2025 3233.49 (-0.45%) 3247.09 3230.88 - 3247.84 0 times
Fri 17 October 2025 3248.01 (0.22%) 3241.05 3241.05 - 3255.74 0 times
Fri 10 October 2025 3240.91 (0.12%) 3238.51 3236.40 - 3243.29 0 times
Fri 03 October 2025 3236.88 (0.41%) 3222.21 3214.67 - 3238.26 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3201.3 and 3242.82

Monthly Target 13193.49
Monthly Target 23209.1
Monthly Target 33235.0133333333
Monthly Target 43250.62
Monthly Target 53276.53

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 11 December 2025 3224.70 (-0.6%) 3237.05 3219.41 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times
Fri 30 May 2025 3276.92 (1.01%) 3244.42 3220.93 - 3281.65 0 times
Wed 30 April 2025 3244.11 (2.65%) 3162.84 3162.83 - 3248.35 0 times
Fri 28 March 2025 3160.44 (2.35%) 3087.07 3084.06 - 3160.81 0 times
Fri 28 February 2025 3087.99 (-0.05%) 3089.85 3084.67 - 3099.02 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3237.64
12 day DMA 3239.16
20 day DMA 3239.25
35 day DMA 3238.2
50 day DMA 3238.75
100 day DMA 3226.01
150 day DMA 3231.61
200 day DMA 3212.89

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3232.033235.693241.68
12 day EMA3236.783238.973241.75
20 day EMA3237.943239.333240.97
35 day EMA3237.853238.623239.5
50 day EMA3237.253237.763238.33

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3237.643241.243244.46
12 day SMA3239.163240.963242.32
20 day SMA3239.253240.473241.61
35 day SMA3238.23238.843239.53
50 day SMA3238.753238.733238.78
100 day SMA3226.013226.093226.23
150 day SMA3231.613231.763231.92
200 day SMA3212.893212.223211.54
Back to top | Use Dark Theme