NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3263.4 and 3273.75

Daily Target 13261.29
Daily Target 23265.51
Daily Target 33271.6433333333
Daily Target 43275.86
Daily Target 53281.99

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 16 March 2026 3269.72 (-0.24%) 3277.78 3267.43 - 3277.78 0 times
Thu 12 March 2026 3277.61 (0.1%) 3284.71 3274.82 - 3284.71 0 times
Tue 10 March 2026 3274.47 (0.47%) 3257.78 3257.77 - 3274.81 0 times
Mon 09 March 2026 3259.05 (-0.28%) 3268.83 3246.13 - 3268.83 0 times
Thu 05 March 2026 3268.14 (0.26%) 3266.20 3266.20 - 3268.14 0 times
Wed 04 March 2026 3259.64 (-0.29%) 3270.15 3258.88 - 3270.15 0 times
Mon 02 March 2026 3269.23 (0.05%) 3275.41 3263.33 - 3286.60 0 times
Fri 27 February 2026 3267.61 (-0.04%) 3269.99 3265.99 - 3270.35 0 times
Tue 24 February 2026 3268.88 (0.18%) 3263.11 3262.49 - 3271.02 0 times
Mon 23 February 2026 3263.03 (0.19%) 3257.55 3257.54 - 3264.02 0 times
Fri 20 February 2026 3256.91 (-0.24%) 3264.88 3255.56 - 3264.88 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3263.4 and 3273.75

Weekly Target 13261.29
Weekly Target 23265.51
Weekly Target 33271.6433333333
Weekly Target 43275.86
Weekly Target 53281.99

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 16 March 2026 3269.72 (-0.24%) 3277.78 3267.43 - 3277.78 0 times
Thu 12 March 2026 3277.61 (0.29%) 3268.83 3246.13 - 3284.71 0 times
Thu 05 March 2026 3268.14 (0.02%) 3275.41 3258.88 - 3286.60 0 times
Fri 27 February 2026 3267.61 (0.33%) 3257.55 3257.54 - 3271.02 0 times
Fri 20 February 2026 3256.91 (0.01%) 3256.77 3255.56 - 3267.47 0 times
Fri 13 February 2026 3256.53 (1.14%) 3225.82 3220.43 - 3260.02 0 times
Fri 06 February 2026 3219.72 (-0.41%) 3236.96 3214.31 - 3244.55 0 times
Fri 30 January 2026 3232.84 (0.05%) 3237.46 3223.50 - 3237.89 0 times
Fri 23 January 2026 3231.13 (0.33%) 3225.06 3220.93 - 3237.30 0 times
Fri 16 January 2026 3220.64 (-0.36%) 3233.14 3220.64 - 3246.34 0 times
Fri 09 January 2026 3232.35 (-0.31%) 3242.50 3225.57 - 3242.50 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3237.69 and 3278.16

Monthly Target 13227.01
Monthly Target 23248.37
Monthly Target 33267.4833333333
Monthly Target 43288.84
Monthly Target 53307.95

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 16 March 2026 3269.72 (0.06%) 3275.41 3246.13 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times
Thu 30 October 2025 3219.22 (0.05%) 3216.99 3214.67 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times
Fri 30 May 2025 3276.92 (1.01%) 3244.42 3220.93 - 3281.65 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3269.8
12 day DMA 3266.6
20 day DMA 3259.43
35 day DMA 3245.99
50 day DMA 3242.84
100 day DMA 3240.6
150 day DMA 3231.03
200 day DMA 3233.76

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3270.273270.543267.01
12 day EMA3265.543264.783262.45
20 day EMA3259.863258.823256.84
35 day EMA3252.593251.583250.05
50 day EMA3244.173243.133241.72

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3269.83267.783266.11
12 day SMA3266.63266.083265.09
20 day SMA3259.433256.933254.81
35 day SMA3245.993244.593243.32
50 day SMA3242.843242.163240.9
100 day SMA3240.63240.333239.95
150 day SMA3231.033230.823230.59
200 day SMA3233.763233.743233.65
Back to top | Use Dark Theme