NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3037.03 and 3039.56

Daily Target 13035.06
Daily Target 23036.46
Daily Target 33037.5933333333
Daily Target 43038.99
Daily Target 53040.12

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 29 November 2024 3037.85 (0.04%) 3037.12 3036.20 - 3038.73 0 times
Thu 28 November 2024 3036.57 (0.06%) 3035.95 3035.94 - 3038.54 0 times
Wed 27 November 2024 3034.70 (0.12%) 3031.55 3031.53 - 3034.70 0 times
Tue 26 November 2024 3031.03 (-0.02%) 3032.22 3030.78 - 3033.55 0 times
Mon 25 November 2024 3031.62 (0.28%) 3025.67 3025.66 - 3032.52 0 times
Fri 22 November 2024 3023.25 (0.02%) 3027.18 3022.34 - 3027.18 0 times
Thu 21 November 2024 3022.51 (-0.09%) 3035.22 3021.99 - 3035.22 0 times
Tue 19 November 2024 3025.38 (0.04%) 3035.22 3024.65 - 3035.22 0 times
Mon 18 November 2024 3024.16 (0.03%) 3035.22 3022.32 - 3035.22 0 times
Thu 14 November 2024 3023.39 (-0.26%) 3035.22 3023.00 - 3035.22 0 times
Wed 13 November 2024 3031.25 (-0.06%) 3035.22 3029.42 - 3035.22 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3031.76 and 3044.83

Weekly Target 13021.01
Weekly Target 23029.43
Weekly Target 33034.08
Weekly Target 43042.5
Weekly Target 53047.15

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 29 November 2024 3037.85 (0.48%) 3025.67 3025.66 - 3038.73 0 times
Fri 22 November 2024 3023.25 (-0%) 3035.22 3021.99 - 3035.22 0 times
Thu 14 November 2024 3023.39 (-0.34%) 3034.60 3023.00 - 3035.40 0 times
Fri 08 November 2024 3033.56 (0.12%) 3030.07 3025.71 - 3034.53 0 times
Fri 01 November 2024 3030.07 (0.18%) 3024.39 3018.89 - 3030.07 0 times
Fri 25 October 2024 3024.60 (-0.02%) 3024.28 3019.67 - 3028.11 0 times
Fri 18 October 2024 3025.07 (-0.04%) 3026.99 3023.04 - 3033.48 0 times
Fri 11 October 2024 3026.20 (0.36%) 3014.31 3010.67 - 3038.31 0 times
Fri 04 October 2024 3015.24 (-0.4%) 3026.52 3015.18 - 3038.45 0 times
Fri 27 September 2024 3027.24 (0.3%) 3019.57 3018.74 - 3036.82 0 times
Fri 20 September 2024 3018.26 (0.34%) 3008.35 3008.29 - 3022.63 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3029.92 and 3046.66

Monthly Target 13016.12
Monthly Target 23026.98
Monthly Target 33032.8566666667
Monthly Target 43043.72
Monthly Target 53049.6

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 29 November 2024 3037.85 (0.34%) 3030.07 3021.99 - 3038.73 0 times
Thu 31 October 2024 3027.57 (-0.07%) 3031.33 3010.67 - 3038.45 0 times
Mon 30 September 2024 3029.54 (1.51%) 2985.46 2982.90 - 3036.82 0 times
Fri 30 August 2024 2984.49 (1.22%) 2949.77 2949.77 - 2984.67 0 times
Wed 31 July 2024 2948.52 (1.09%) 2919.95 2918.28 - 2954.88 0 times
Fri 28 June 2024 2916.70 (0.7%) 2898.52 2882.42 - 2924.60 0 times
Fri 31 May 2024 2896.32 (1.93%) 2843.19 2843.19 - 2898.52 0 times
Tue 30 April 2024 2841.39 (-0.57%) 2859.36 2832.73 - 2859.36 0 times
Thu 28 March 2024 2857.62 (0.79%) 2833.03 2833.03 - 2858.27 0 times
Thu 29 February 2024 2835.32 (1.5%) 2794.24 2794.24 - 2837.77 0 times
Wed 31 January 2024 2793.50 (1.18%) 2763.80 2751.98 - 2794.80 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3034.35
12 day DMA 3029.57
20 day DMA 3030.19
35 day DMA 3028.53
50 day DMA 3026.87
100 day DMA 2996.69
150 day DMA 2961.28
200 day DMA 2930.86

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3034.283032.53030.46
12 day EMA3031.353030.173029.01
20 day EMA3029.943029.113028.33
35 day EMA3027.863027.273026.72
50 day EMA3026.063025.583025.13

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3034.353031.433028.62
12 day SMA3029.573029.323029.07
20 day SMA3030.193029.673028.99
35 day SMA3028.533028.293027.7
50 day SMA3026.873026.393025.99
100 day SMA2996.692995.542994.41
150 day SMA2961.282959.982958.68
200 day SMA2930.862929.812928.75
Back to top | Use Dark Theme