NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3257.17 and 3266.64

Daily Target 13249.41
Daily Target 23255.46
Daily Target 33258.8833333333
Daily Target 43264.93
Daily Target 53268.35

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 07 May 2026 3261.50 (0.12%) 3260.57 3252.84 - 3262.31 0 times
Wed 06 May 2026 3257.52 (0.73%) 3236.88 3236.88 - 3258.63 0 times
Tue 05 May 2026 3233.84 (-0.12%) 3237.29 3231.45 - 3237.29 0 times
Mon 04 May 2026 3237.69 (0.28%) 3235.33 3235.33 - 3243.22 0 times
Thu 30 April 2026 3228.54 (-0.16%) 3233.66 3218.71 - 3233.66 0 times
Wed 29 April 2026 3233.72 (-0.01%) 3235.29 3229.45 - 3238.01 0 times
Tue 28 April 2026 3234.12 (-0.33%) 3245.90 3233.15 - 3245.90 0 times
Mon 27 April 2026 3244.87 (0.14%) 3243.36 3238.92 - 3244.87 0 times
Fri 24 April 2026 3240.25 (-0.19%) 3247.04 3236.67 - 3247.04 0 times
Thu 23 April 2026 3246.51 (-0.37%) 3258.36 3246.51 - 3258.36 0 times
Wed 22 April 2026 3258.58 (-0.15%) 3263.15 3257.55 - 3263.15 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3246.48 and 3277.34

Weekly Target 13220.89
Weekly Target 23241.2
Weekly Target 33251.7533333333
Weekly Target 43272.06
Weekly Target 53282.61

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 07 May 2026 3261.50 (1.02%) 3235.33 3231.45 - 3262.31 0 times
Thu 30 April 2026 3228.54 (-0.36%) 3243.36 3218.71 - 3245.90 0 times
Fri 24 April 2026 3240.25 (-0.37%) 3254.26 3236.67 - 3264.91 0 times
Fri 17 April 2026 3252.24 (0.29%) 3246.63 3233.81 - 3260.22 0 times
Fri 10 April 2026 3242.95 (2.06%) 3171.60 3169.46 - 3244.71 0 times
Thu 02 April 2026 3177.50 (-1.34%) 3220.95 3173.89 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.62%) 3277.78 3255.87 - 3277.78 0 times
Thu 12 March 2026 3277.61 (0.29%) 3268.83 3246.13 - 3284.71 0 times
Thu 05 March 2026 3268.14 (0.02%) 3275.41 3258.88 - 3286.60 0 times
Fri 27 February 2026 3267.61 (0.33%) 3257.55 3257.54 - 3271.02 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3246.48 and 3277.34

Monthly Target 13220.89
Monthly Target 23241.2
Monthly Target 33251.7533333333
Monthly Target 43272.06
Monthly Target 53282.61

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 07 May 2026 3261.50 (1.02%) 3235.33 3231.45 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times
Thu 30 October 2025 3219.22 (0.05%) 3216.99 3214.67 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3243.82
12 day DMA 3245.06
20 day DMA 3245.81
35 day DMA 3243.09
50 day DMA 3248.44
100 day DMA 3240.44
150 day DMA 3238.75
200 day DMA 3232.91

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3249.153242.983235.71
12 day EMA3244.973241.963239.13
20 day EMA3243.823241.963240.32
35 day EMA3246.083245.173244.44
50 day EMA3246.383245.763245.28

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3243.823238.263233.58
12 day SMA3245.063244.73244.26
20 day SMA3245.813243.13239.79
35 day SMA3243.093243.023243.33
50 day SMA3248.443247.83247.12
100 day SMA3240.443240.313240.2
150 day SMA3238.753238.413238.1
200 day SMA3232.913232.713232.51
Back to top | Use Dark Theme