NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3351.9 and 3356.13

Daily Target 13348.4
Daily Target 23351.17
Daily Target 33352.6266666667
Daily Target 43355.4
Daily Target 53356.86

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 3353.95 (0.15%) 3351.44 3349.85 - 3354.08 0 times
Fri 18 September 2026 3349.05 (-0.03%) 3352.33 3347.30 - 3352.76 0 times
Thu 17 September 2026 3350.08 (0.01%) 3352.55 3342.52 - 3352.82 0 times
Wed 16 September 2026 3349.74 (0.14%) 3346.64 3344.89 - 3350.09 0 times
Tue 15 September 2026 3344.99 (-0.78%) 3362.93 3341.38 - 3363.00 0 times
Mon 07 September 2026 3371.30 (-0.01%) 3373.51 3370.82 - 3374.58 0 times
Fri 04 September 2026 3371.74 (0.06%) 3370.70 3369.04 - 3373.96 0 times
Thu 03 September 2026 3369.87 (0.08%) 3366.88 3366.88 - 3373.86 0 times
Wed 02 September 2026 3367.18 (-0.12%) 3372.62 3362.96 - 3372.64 0 times
Tue 01 September 2026 3371.38 (-0.04%) 3373.64 3370.57 - 3375.77 0 times
Mon 31 August 2026 3372.87 (-0.24%) 3380.13 3369.49 - 3380.13 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3351.9 and 3356.13

Weekly Target 13348.4
Weekly Target 23351.17
Weekly Target 33352.6266666667
Weekly Target 43355.4
Weekly Target 53356.86

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 3353.95 (0.15%) 3351.44 3349.85 - 3354.08 0 times
Fri 18 September 2026 3349.05 (-0.67%) 3373.51 3341.38 - 3374.58 0 times
Fri 04 September 2026 3371.74 (-0.28%) 3380.13 3362.96 - 3380.13 0 times
Fri 28 August 2026 3381.15 (-0.02%) 3383.77 3380.46 - 3391.35 0 times
Fri 21 August 2026 3381.73 (-0.64%) 3405.24 3380.03 - 3405.24 0 times
Fri 14 August 2026 3403.67 (0.44%) 3389.83 3387.10 - 3404.29 0 times
Fri 07 August 2026 3388.72 (0.35%) 3377.37 3367.07 - 3389.43 0 times
Fri 31 July 2026 3376.88 (0.43%) 3364.63 3364.63 - 3383.00 0 times
Fri 24 July 2026 3362.34 (-0.32%) 3374.15 3358.15 - 3374.45 0 times
Fri 17 July 2026 3373.23 (-0.29%) 3385.76 3363.73 - 3385.76 0 times
Fri 10 July 2026 3383.15 (0.34%) 3383.08 3366.14 - 3386.13 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3330.47 and 3364.86

Monthly Target 13322.64
Monthly Target 23338.3
Monthly Target 33357.0333333333
Monthly Target 43372.69
Monthly Target 53391.42

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 3353.95 (-0.56%) 3373.64 3341.38 - 3375.77 0 times
Mon 31 August 2026 3372.87 (-0.12%) 3377.37 3367.07 - 3405.24 0 times
Fri 31 July 2026 3376.88 (0.1%) 3369.51 3358.15 - 3386.13 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3349.56
12 day DMA 3362.78
20 day DMA 3372.59
35 day DMA 3377.31
50 day DMA 3375.66
100 day DMA 3319.81
150 day DMA 3293.7
200 day DMA 3279.47

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3353.673353.533355.77
12 day EMA3361.563362.943365.47
20 day EMA3367.213368.63370.66
35 day EMA3369.593370.513371.77
50 day EMA3370.593371.273372.18

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3349.563353.033357.57
12 day SMA3362.783365.373368.65
20 day SMA3372.593375.073377.62
35 day SMA3377.313377.713378.06
50 day SMA3375.663376.053376.2
100 day SMA3319.813318.653317.51
150 day SMA3293.73292.893292.14
200 day SMA3279.473278.863278.28
Back to top | Use Dark Theme