NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3273.36 and 3282.24

Daily Target 13266.2
Daily Target 23271.64
Daily Target 33275.0766666667
Daily Target 43280.52
Daily Target 53283.96

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 21 May 2025 3277.09 (0.25%) 3271.46 3269.63 - 3278.51 0 times
Tue 20 May 2025 3269.02 (0.08%) 3266.22 3266.21 - 3269.15 0 times
Mon 19 May 2025 3266.43 (0.02%) 3267.89 3265.95 - 3268.73 0 times
Fri 16 May 2025 3265.79 (0.14%) 3264.37 3264.35 - 3267.39 0 times
Thu 15 May 2025 3261.07 (0.13%) 3260.88 3254.29 - 3261.07 0 times
Wed 14 May 2025 3256.88 (0.33%) 3248.40 3248.38 - 3257.55 0 times
Tue 13 May 2025 3246.30 (0.36%) 3234.76 3234.74 - 3247.11 0 times
Mon 12 May 2025 3234.76 (0.15%) 3234.76 3234.76 - 3234.76 0 times
Fri 09 May 2025 3230.04 (-0.49%) 3233.85 3220.93 - 3233.97 0 times
Thu 08 May 2025 3245.79 (-0.05%) 3248.63 3245.53 - 3252.75 0 times
Wed 07 May 2025 3247.35 (-0.01%) 3246.63 3246.20 - 3248.35 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3271.52 and 3284.08

Weekly Target 13261.29
Weekly Target 23269.19
Weekly Target 33273.85
Weekly Target 43281.75
Weekly Target 53286.41

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 21 May 2025 3277.09 (0.35%) 3267.89 3265.95 - 3278.51 0 times
Fri 16 May 2025 3265.79 (1.11%) 3234.76 3234.74 - 3267.39 0 times
Fri 09 May 2025 3230.04 (-0.51%) 3246.45 3220.93 - 3252.75 0 times
Fri 02 May 2025 3246.71 (0.29%) 3240.35 3233.28 - 3248.35 0 times
Fri 25 April 2025 3237.28 (0.49%) 3223.43 3223.41 - 3247.95 0 times
Thu 17 April 2025 3221.53 (0.52%) 3203.30 3203.28 - 3221.56 0 times
Fri 11 April 2025 3204.90 (0.36%) 3195.00 3189.31 - 3208.95 0 times
Fri 04 April 2025 3193.44 (1.04%) 3162.84 3162.83 - 3194.32 0 times
Fri 28 March 2025 3160.44 (0.81%) 3136.27 3134.97 - 3160.81 0 times
Fri 21 March 2025 3134.96 (0.79%) 3112.63 3112.45 - 3136.40 0 times
Thu 13 March 2025 3110.39 (0.36%) 3100.43 3099.20 - 3111.79 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3249.01 and 3306.59

Monthly Target 13201.26
Monthly Target 23239.18
Monthly Target 33258.8433333333
Monthly Target 43296.76
Monthly Target 53316.42

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 21 May 2025 3277.09 (1.02%) 3244.42 3220.93 - 3278.51 0 times
Wed 30 April 2025 3244.11 (2.65%) 3162.84 3162.83 - 3248.35 0 times
Fri 28 March 2025 3160.44 (2.35%) 3087.07 3084.06 - 3160.81 0 times
Fri 28 February 2025 3087.99 (-0.05%) 3089.85 3084.67 - 3099.02 0 times
Fri 31 January 2025 3089.61 (1.06%) 3060.38 3040.97 - 3102.51 0 times
Tue 31 December 2024 3057.27 (0.64%) 3046.58 3045.30 - 3065.64 0 times
Fri 29 November 2024 3037.85 (0.34%) 3030.07 3021.99 - 3038.73 0 times
Thu 31 October 2024 3027.57 (-0.07%) 3031.33 3010.67 - 3038.45 0 times
Mon 30 September 2024 3029.54 (1.51%) 2985.46 2982.90 - 3036.82 0 times
Fri 30 August 2024 2984.49 (1.22%) 2949.77 2949.77 - 2984.67 0 times
Wed 31 July 2024 2948.52 (1.09%) 2919.95 2918.28 - 2954.88 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3267.88
12 day DMA 3254.02
20 day DMA 3249.49
35 day DMA 3223.75
50 day DMA 3189.53
100 day DMA 3132.5
150 day DMA 3100.36
200 day DMA 3072.65

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3267.523262.733259.58
12 day EMA3256.823253.143250.25
20 day EMA3244.913241.523238.63
35 day EMA3217.253213.733210.48
50 day EMA3189.383185.83182.4

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3267.883263.843259.29
12 day SMA3254.023251.813249.95
20 day SMA3249.493247.253244.87
35 day SMA3223.753219.733215.9
50 day SMA3189.533185.753182.24
100 day SMA3132.53130.353128.25
150 day SMA3100.363098.593096.9
200 day SMA3072.653070.993069.37
Back to top | Use Dark Theme