NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3273.36 and 3282.24
Daily Target 1 | 3266.2 |
Daily Target 2 | 3271.64 |
Daily Target 3 | 3275.0766666667 |
Daily Target 4 | 3280.52 |
Daily Target 5 | 3283.96 |
Daily price and volume Nifty Gs
Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 3277.09 (0.25%) | 3271.46 | 3269.63 - 3278.51 | 0 times | Tue 20 May 2025 | 3269.02 (0.08%) | 3266.22 | 3266.21 - 3269.15 | 0 times | Mon 19 May 2025 | 3266.43 (0.02%) | 3267.89 | 3265.95 - 3268.73 | 0 times | Fri 16 May 2025 | 3265.79 (0.14%) | 3264.37 | 3264.35 - 3267.39 | 0 times | Thu 15 May 2025 | 3261.07 (0.13%) | 3260.88 | 3254.29 - 3261.07 | 0 times | Wed 14 May 2025 | 3256.88 (0.33%) | 3248.40 | 3248.38 - 3257.55 | 0 times | Tue 13 May 2025 | 3246.30 (0.36%) | 3234.76 | 3234.74 - 3247.11 | 0 times | Mon 12 May 2025 | 3234.76 (0.15%) | 3234.76 | 3234.76 - 3234.76 | 0 times | Fri 09 May 2025 | 3230.04 (-0.49%) | 3233.85 | 3220.93 - 3233.97 | 0 times | Thu 08 May 2025 | 3245.79 (-0.05%) | 3248.63 | 3245.53 - 3252.75 | 0 times | Wed 07 May 2025 | 3247.35 (-0.01%) | 3246.63 | 3246.20 - 3248.35 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3271.52 and 3284.08
Weekly Target 1 | 3261.29 |
Weekly Target 2 | 3269.19 |
Weekly Target 3 | 3273.85 |
Weekly Target 4 | 3281.75 |
Weekly Target 5 | 3286.41 |
Weekly price and volumes for Nifty Gs
Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 3277.09 (0.35%) | 3267.89 | 3265.95 - 3278.51 | 0 times | Fri 16 May 2025 | 3265.79 (1.11%) | 3234.76 | 3234.74 - 3267.39 | 0 times | Fri 09 May 2025 | 3230.04 (-0.51%) | 3246.45 | 3220.93 - 3252.75 | 0 times | Fri 02 May 2025 | 3246.71 (0.29%) | 3240.35 | 3233.28 - 3248.35 | 0 times | Fri 25 April 2025 | 3237.28 (0.49%) | 3223.43 | 3223.41 - 3247.95 | 0 times | Thu 17 April 2025 | 3221.53 (0.52%) | 3203.30 | 3203.28 - 3221.56 | 0 times | Fri 11 April 2025 | 3204.90 (0.36%) | 3195.00 | 3189.31 - 3208.95 | 0 times | Fri 04 April 2025 | 3193.44 (1.04%) | 3162.84 | 3162.83 - 3194.32 | 0 times | Fri 28 March 2025 | 3160.44 (0.81%) | 3136.27 | 3134.97 - 3160.81 | 0 times | Fri 21 March 2025 | 3134.96 (0.79%) | 3112.63 | 3112.45 - 3136.40 | 0 times | Thu 13 March 2025 | 3110.39 (0.36%) | 3100.43 | 3099.20 - 3111.79 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3249.01 and 3306.59
Monthly Target 1 | 3201.26 |
Monthly Target 2 | 3239.18 |
Monthly Target 3 | 3258.8433333333 |
Monthly Target 4 | 3296.76 |
Monthly Target 5 | 3316.42 |
Monthly price and volumes Nifty Gs
Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 3277.09 (1.02%) | 3244.42 | 3220.93 - 3278.51 | 0 times | Wed 30 April 2025 | 3244.11 (2.65%) | 3162.84 | 3162.83 - 3248.35 | 0 times | Fri 28 March 2025 | 3160.44 (2.35%) | 3087.07 | 3084.06 - 3160.81 | 0 times | Fri 28 February 2025 | 3087.99 (-0.05%) | 3089.85 | 3084.67 - 3099.02 | 0 times | Fri 31 January 2025 | 3089.61 (1.06%) | 3060.38 | 3040.97 - 3102.51 | 0 times | Tue 31 December 2024 | 3057.27 (0.64%) | 3046.58 | 3045.30 - 3065.64 | 0 times | Fri 29 November 2024 | 3037.85 (0.34%) | 3030.07 | 3021.99 - 3038.73 | 0 times | Thu 31 October 2024 | 3027.57 (-0.07%) | 3031.33 | 3010.67 - 3038.45 | 0 times | Mon 30 September 2024 | 3029.54 (1.51%) | 2985.46 | 2982.90 - 3036.82 | 0 times | Fri 30 August 2024 | 2984.49 (1.22%) | 2949.77 | 2949.77 - 2984.67 | 0 times | Wed 31 July 2024 | 2948.52 (1.09%) | 2919.95 | 2918.28 - 2954.88 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_11_15YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
DMA period | DMA value |
5 day DMA | 3267.88 |
12 day DMA | 3254.02 |
20 day DMA | 3249.49 |
35 day DMA | 3223.75 |
50 day DMA | 3189.53 |
100 day DMA | 3132.5 |
150 day DMA | 3100.36 |
200 day DMA | 3072.65 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3267.52 | 3262.73 | 3259.58 |
12 day EMA | 3256.82 | 3253.14 | 3250.25 |
20 day EMA | 3244.91 | 3241.52 | 3238.63 |
35 day EMA | 3217.25 | 3213.73 | 3210.48 |
50 day EMA | 3189.38 | 3185.8 | 3182.4 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3267.88 | 3263.84 | 3259.29 |
12 day SMA | 3254.02 | 3251.81 | 3249.95 |
20 day SMA | 3249.49 | 3247.25 | 3244.87 |
35 day SMA | 3223.75 | 3219.73 | 3215.9 |
50 day SMA | 3189.53 | 3185.75 | 3182.24 |
100 day SMA | 3132.5 | 3130.35 | 3128.25 |
150 day SMA | 3100.36 | 3098.59 | 3096.9 |
200 day SMA | 3072.65 | 3070.99 | 3069.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.