NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3310.49 and 3313.88

Daily Target 13309.5
Daily Target 23311.48
Daily Target 33312.89
Daily Target 43314.87
Daily Target 53316.28

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 06 October 2026 3313.46 (-0.02%) 3314.28 3310.91 - 3314.30 0 times
Mon 05 October 2026 3314.23 (0.08%) 3314.44 3312.73 - 3315.28 0 times
Thu 01 October 2026 3311.70 (-0.38%) 3320.70 3308.71 - 3320.71 0 times
Tue 29 September 2026 3324.47 (0.12%) 3320.69 3319.08 - 3325.80 0 times
Mon 28 September 2026 3320.60 (-0.67%) 3344.19 3315.05 - 3344.21 0 times
Fri 25 September 2026 3342.86 (-0%) 3345.86 3338.66 - 3345.87 0 times
Thu 24 September 2026 3342.92 (-0.54%) 3361.70 3342.80 - 3361.71 0 times
Wed 23 September 2026 3361.23 (-0.2%) 3367.17 3360.82 - 3367.74 0 times
Tue 22 September 2026 3367.81 (0.41%) 3355.87 3353.36 - 3367.88 0 times
Mon 21 September 2026 3353.95 (0.15%) 3351.44 3349.85 - 3354.08 0 times
Fri 18 September 2026 3349.05 (-0.03%) 3352.33 3347.30 - 3352.76 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3310 and 3314.37

Weekly Target 13308.85
Weekly Target 23311.15
Weekly Target 33313.2166666667
Weekly Target 43315.52
Weekly Target 53317.59

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 06 October 2026 3313.46 (0.05%) 3314.44 3310.91 - 3315.28 0 times
Thu 01 October 2026 3311.70 (-0.93%) 3344.19 3308.71 - 3344.21 0 times
Fri 25 September 2026 3342.86 (-0.18%) 3351.44 3338.66 - 3367.88 0 times
Fri 18 September 2026 3349.05 (-0.67%) 3373.51 3341.38 - 3374.58 0 times
Fri 04 September 2026 3371.74 (-0.28%) 3380.13 3362.96 - 3380.13 0 times
Fri 28 August 2026 3381.15 (-0.02%) 3383.77 3380.46 - 3391.35 0 times
Fri 21 August 2026 3381.73 (-0.64%) 3405.24 3380.03 - 3405.24 0 times
Fri 14 August 2026 3403.67 (0.44%) 3389.83 3387.10 - 3404.29 0 times
Fri 07 August 2026 3388.72 (0.35%) 3377.37 3367.07 - 3389.43 0 times
Fri 31 July 2026 3376.88 (0.43%) 3364.63 3364.63 - 3383.00 0 times
Fri 24 July 2026 3362.34 (-0.32%) 3374.15 3358.15 - 3374.45 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3305.09 and 3317.09

Monthly Target 13302.29
Monthly Target 23307.88
Monthly Target 33314.2933333333
Monthly Target 43319.88
Monthly Target 53326.29

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 06 October 2026 3313.46 (-0.33%) 3320.70 3308.71 - 3320.71 0 times
Tue 29 September 2026 3324.47 (-1.43%) 3373.64 3315.05 - 3375.77 0 times
Mon 31 August 2026 3372.87 (-0.12%) 3377.37 3367.07 - 3405.24 0 times
Fri 31 July 2026 3376.88 (0.1%) 3369.51 3358.15 - 3386.13 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3316.89
12 day DMA 3337.7
20 day DMA 3348.57
35 day DMA 3366.29
50 day DMA 3368.46
100 day DMA 3327.09
150 day DMA 3300.04
200 day DMA 3283.7

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3319.773322.923327.26
12 day EMA3333.763337.453341.67
20 day EMA3344.323347.573351.08
35 day EMA3354.563356.983359.5
50 day EMA3363.743365.793367.89

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3316.893322.773328.51
12 day SMA3337.73340.723343.28
20 day SMA3348.573351.963355.5
35 day SMA3366.293368.373370.24
50 day SMA3368.463369.663370.67
100 day SMA3327.093326.423325.86
150 day SMA3300.043299.463298.9
200 day SMA3283.73283.343283.02
Back to top | Use Dark Theme