NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3366.55 and 3402.9

Daily Target 13339.35
Daily Target 23357.39
Daily Target 33375.6966666667
Daily Target 43393.74
Daily Target 53412.05

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 05 November 2026 3375.44 (2.47%) 3357.65 3357.65 - 3394.00 0 times
Fri 30 October 2026 3294.11 (-0.15%) 3297.49 3294.03 - 3303.68 0 times
Thu 29 October 2026 3299.16 (0.3%) 3287.35 3287.35 - 3299.81 0 times
Wed 28 October 2026 3289.41 (0.25%) 3291.51 3282.96 - 3291.54 0 times
Tue 27 October 2026 3281.13 (-0.07%) 3283.33 3279.79 - 3286.36 0 times
Mon 26 October 2026 3283.41 (-0.02%) 3285.43 3282.92 - 3286.59 0 times
Fri 23 October 2026 3284.16 (-0.04%) 3286.84 3279.42 - 3287.09 0 times
Thu 22 October 2026 3285.46 (-0.04%) 3289.61 3285.25 - 3294.16 0 times
Wed 21 October 2026 3286.82 (-0.52%) 3294.61 3285.47 - 3294.63 0 times
Fri 16 October 2026 3303.94 (0.07%) 3299.89 3297.69 - 3304.43 0 times
Thu 15 October 2026 3301.63 (0.36%) 3291.66 3291.66 - 3302.68 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3366.55 and 3402.9

Weekly Target 13339.35
Weekly Target 23357.39
Weekly Target 33375.6966666667
Weekly Target 43393.74
Weekly Target 53412.05

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 05 November 2026 3375.44 (2.47%) 3357.65 3357.65 - 3394.00 0 times
Fri 30 October 2026 3294.11 (0.3%) 3285.43 3279.79 - 3303.68 0 times
Fri 23 October 2026 3284.16 (-0.6%) 3294.61 3279.42 - 3294.63 0 times
Fri 16 October 2026 3303.94 (-0.29%) 3305.10 3285.63 - 3305.11 0 times
Tue 06 October 2026 3313.46 (0.05%) 3314.44 3310.91 - 3315.28 0 times
Thu 01 October 2026 3311.70 (-0.93%) 3344.19 3308.71 - 3344.21 0 times
Fri 25 September 2026 3342.86 (-0.18%) 3351.44 3338.66 - 3367.88 0 times
Fri 18 September 2026 3349.05 (-0.67%) 3373.51 3341.38 - 3374.58 0 times
Fri 04 September 2026 3371.74 (-0.28%) 3380.13 3362.96 - 3380.13 0 times
Fri 28 August 2026 3381.15 (-0.02%) 3383.77 3380.46 - 3391.35 0 times
Fri 21 August 2026 3381.73 (-0.64%) 3405.24 3380.03 - 3405.24 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3366.55 and 3402.9

Monthly Target 13339.35
Monthly Target 23357.39
Monthly Target 33375.6966666667
Monthly Target 43393.74
Monthly Target 53412.05

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 05 November 2026 3375.44 (2.47%) 3357.65 3357.65 - 3394.00 0 times
Fri 30 October 2026 3294.11 (-0.91%) 3320.70 3279.42 - 3320.71 0 times
Tue 29 September 2026 3324.47 (-1.43%) 3373.64 3315.05 - 3375.77 0 times
Mon 31 August 2026 3372.87 (-0.12%) 3377.37 3367.07 - 3405.24 0 times
Fri 31 July 2026 3376.88 (0.1%) 3369.51 3358.15 - 3386.13 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3307.85
12 day DMA 3297.87
20 day DMA 3304.56
35 day DMA 3329.04
50 day DMA 3347.41
100 day DMA 3334.86
150 day DMA 3305.66
200 day DMA 3287.77

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3319.833292.033290.99
12 day EMA3308.053295.83296.11
20 day EMA3312.193305.543306.74
35 day EMA3326.613323.743325.48
50 day EMA3346.033344.833346.9

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3307.853289.443287.45
12 day SMA3297.873291.93291.19
20 day SMA3304.563302.933306.29
35 day SMA3329.043329.323332.01
50 day SMA3347.413347.493349.09
100 day SMA3334.863333.563333.03
150 day SMA3305.663304.933304.72
200 day SMA3287.773287.093286.78
Back to top | Use Dark Theme