NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3504.93 and 3559.1

Daily Target 13495.61
Daily Target 23514.24
Daily Target 33549.7833333333
Daily Target 43568.41
Daily Target 53603.95

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 06 June 2025 3532.86 (-0.78%) 3560.46 3531.16 - 3585.33 0 times
Thu 05 June 2025 3560.54 (0.08%) 3557.79 3556.79 - 3561.48 0 times
Wed 04 June 2025 3557.72 (-0.1%) 3560.88 3557.72 - 3567.29 0 times
Tue 03 June 2025 3561.43 (0.1%) 3560.19 3559.82 - 3564.17 0 times
Mon 02 June 2025 3557.99 (-0.22%) 3560.16 3557.43 - 3562.59 0 times
Fri 30 May 2025 3565.73 (-0.14%) 3568.59 3565.33 - 3575.29 0 times
Thu 29 May 2025 3570.58 (-0.09%) 3574.22 3568.78 - 3575.81 0 times
Wed 28 May 2025 3573.72 (0.11%) 3570.98 3570.98 - 3576.41 0 times
Tue 27 May 2025 3569.80 (-0.06%) 3570.37 3569.17 - 3572.44 0 times
Mon 26 May 2025 3571.84 (0.1%) 3569.37 3565.88 - 3571.84 0 times
Fri 23 May 2025 3568.41 (0.03%) 3560.69 3557.98 - 3569.04 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3504.93 and 3559.1

Weekly Target 13495.61
Weekly Target 23514.24
Weekly Target 33549.7833333333
Weekly Target 43568.41
Weekly Target 53603.95

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 06 June 2025 3532.86 (-0.92%) 3560.16 3531.16 - 3585.33 0 times
Fri 30 May 2025 3565.73 (-0.08%) 3569.37 3565.33 - 3576.41 0 times
Fri 23 May 2025 3568.41 (-0.04%) 3575.28 3557.98 - 3577.23 0 times
Fri 16 May 2025 3569.73 (1.48%) 3531.67 3531.66 - 3570.76 0 times
Fri 09 May 2025 3517.58 (-1.28%) 3563.82 3502.69 - 3570.82 0 times
Fri 02 May 2025 3563.23 (0.3%) 3557.90 3546.96 - 3567.20 0 times
Fri 25 April 2025 3552.68 (0.82%) 3523.19 3523.19 - 3568.77 0 times
Thu 17 April 2025 3523.92 (0.28%) 3512.87 3512.86 - 3525.12 0 times
Fri 11 April 2025 3513.99 (0.04%) 3512.63 3490.64 - 3518.54 0 times
Fri 04 April 2025 3512.68 (0.9%) 3482.12 3482.11 - 3513.66 0 times
Fri 28 March 2025 3481.30 (0.79%) 3455.04 3451.46 - 3481.97 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3504.93 and 3559.1

Monthly Target 13495.61
Monthly Target 23514.24
Monthly Target 33549.7833333333
Monthly Target 43568.41
Monthly Target 53603.95

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 06 June 2025 3532.86 (-0.92%) 3560.16 3531.16 - 3585.33 0 times
Fri 30 May 2025 3565.73 (0.14%) 3561.50 3502.69 - 3577.23 0 times
Wed 30 April 2025 3560.74 (2.28%) 3482.12 3482.11 - 3568.77 0 times
Fri 28 March 2025 3481.30 (3.06%) 3373.86 3367.84 - 3481.97 0 times
Fri 28 February 2025 3377.81 (-0.54%) 3397.84 3371.66 - 3418.59 0 times
Fri 31 January 2025 3396.06 (0.57%) 3378.60 3346.20 - 3420.70 0 times
Tue 31 December 2024 3376.81 (0.8%) 3363.73 3357.72 - 3393.33 0 times
Fri 29 November 2024 3350.15 (-0.28%) 3358.88 3336.80 - 3369.88 0 times
Thu 31 October 2024 3359.62 (-0.31%) 3372.41 3345.08 - 3383.73 0 times
Mon 30 September 2024 3370.21 (1.98%) 3305.44 3302.47 - 3381.84 0 times
Fri 30 August 2024 3304.67 (1.36%) 3260.97 3260.46 - 3313.44 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS

DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS

DMA period DMA value
5 day DMA 3554.11
12 day DMA 3563.15
20 day DMA 3561.6
35 day DMA 3556.45
50 day DMA 3536.25
100 day DMA 3465.13
150 day DMA 3431.98
200 day DMA 3408.24

EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3551.933561.473561.94
12 day EMA3558.363562.993563.44
20 day EMA3557.053559.593559.49
35 day EMA3543.993544.653543.71
50 day EMA3529.383529.243527.96

SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3554.113560.683562.69
12 day SMA3563.153566.623567.24
20 day SMA3561.63560.833560.69
35 day SMA3556.453556.033554.7
50 day SMA3536.253534.583532.15
100 day SMA3465.133463.533461.67
150 day SMA3431.983430.843429.51
200 day SMA3408.243406.973405.54
Back to top | Use Dark Theme