NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3194.75 and 3199.17

Daily Target 13194.01
Daily Target 23195.49
Daily Target 33198.4333333333
Daily Target 43199.91
Daily Target 53202.85

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 28 May 2024 3196.96 (-0.13%) 3200.13 3196.96 - 3201.38 0 times
Mon 27 May 2024 3201.16 (0.24%) 3195.84 3195.84 - 3202.34 0 times
Fri 24 May 2024 3193.45 (0.02%) 3192.85 3190.97 - 3196.47 0 times
Thu 23 May 2024 3192.85 (0.53%) 3192.85 3192.85 - 3192.85 0 times
Wed 22 May 2024 3175.99 (-0.03%) 3177.57 3175.99 - 3179.29 0 times
Tue 21 May 2024 3176.82 (0.11%) 3173.35 3173.35 - 3179.27 0 times
Sat 18 May 2024 3173.35 (-0.01%) 3173.35 3173.35 - 3173.35 0 times
Fri 17 May 2024 3173.59 (0%) 3176.44 3173.37 - 3177.68 0 times
Thu 16 May 2024 3173.50 (0.08%) 3173.09 3172.49 - 3181.15 0 times
Wed 15 May 2024 3170.86 (0.17%) 3166.21 3166.21 - 3172.76 0 times
Tue 14 May 2024 3165.37 (0.13%) 3160.89 3160.89 - 3166.93 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3196.4 and 3202.9

Weekly Target 13191.88
Weekly Target 23194.42
Weekly Target 33198.38
Weekly Target 43200.92
Weekly Target 53204.88

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 28 May 2024 3196.96 (0.11%) 3195.84 3195.84 - 3202.34 0 times
Fri 24 May 2024 3193.45 (0.63%) 3173.35 3173.35 - 3196.47 0 times
Sat 18 May 2024 3173.35 (0.51%) 3158.32 3158.07 - 3181.15 0 times
Fri 10 May 2024 3157.17 (0.73%) 3137.10 3137.10 - 3162.04 0 times
Fri 03 May 2024 3134.39 (0.65%) 3116.66 3112.88 - 3134.76 0 times
Fri 26 April 2024 3114.18 (0.19%) 3105.38 3105.38 - 3123.80 0 times
Fri 19 April 2024 3108.15 (-0.24%) 3114.12 3101.39 - 3121.32 0 times
Fri 12 April 2024 3115.74 (-0.75%) 3137.49 3114.51 - 3137.49 0 times
Fri 05 April 2024 3139.33 (-0.69%) 3166.35 3137.72 - 3166.35 0 times
Thu 28 March 2024 3161.17 (0.4%) 3146.27 3142.90 - 3163.88 0 times
Fri 22 March 2024 3148.73 (0.01%) 3151.92 3136.93 - 3155.77 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3156.65 and 3242.66

Monthly Target 13085.87
Monthly Target 23141.41
Monthly Target 33171.8766666667
Monthly Target 43227.42
Monthly Target 53257.89

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 28 May 2024 3196.96 (2.64%) 3116.33 3116.33 - 3202.34 0 times
Tue 30 April 2024 3114.65 (-1.47%) 3166.35 3101.39 - 3166.35 0 times
Thu 28 March 2024 3161.17 (0.75%) 3135.00 3134.87 - 3165.63 0 times
Thu 29 February 2024 3137.66 (2.12%) 3072.73 3072.73 - 3143.77 0 times
Wed 31 January 2024 3072.57 (2.31%) 3005.78 2988.15 - 3073.75 0 times
Fri 29 December 2023 3003.22 (1.49%) 2952.68 2942.01 - 3015.21 0 times
Thu 30 November 2023 2959.00 (1.03%) 2929.14 2927.97 - 2983.22 0 times
Tue 31 October 2023 2928.87 (-0.76%) 2950.46 2904.63 - 2952.63 0 times
Fri 29 September 2023 2951.29 (-0.28%) 2957.85 2937.46 - 2986.96 0 times
Thu 31 August 2023 2959.68 (1.15%) 2928.61 2912.12 - 2961.81 0 times
Mon 31 July 2023 2926.12 (0.53%) 2909.96 2899.25 - 2955.02 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS

DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS

DMA period DMA value
5 day DMA 3192.08
12 day DMA 3179.6
20 day DMA 3163.53
35 day DMA 3144.97
50 day DMA 3146.44
100 day DMA 3117.76
150 day DMA 3066.56
200 day DMA 3036.36

EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3192.3231903184.42
12 day EMA3179.673176.533172.05
20 day EMA3168.973166.033162.33
35 day EMA3160.423158.273155.74
50 day EMA3151.93150.063147.98

SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3192.083188.053182.49
12 day SMA3179.63176.293171.7
20 day SMA3163.533159.693155.34
35 day SMA3144.973143.443141.86
50 day SMA3146.443145.743144.98
100 day SMA3117.763115.783113.8
150 day SMA3066.563064.723062.89
200 day SMA3036.363034.983033.58
Back to top | Use Dark Theme