NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3494.58 and 3525.69

Daily Target 13486.91
Daily Target 23502.25
Daily Target 33518.0233333333
Daily Target 43533.36
Daily Target 53549.13

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 09 May 2025 3517.58 (-1.13%) 3533.80 3502.69 - 3533.80 0 times
Thu 08 May 2025 3557.63 (-0.08%) 3562.27 3555.43 - 3567.29 0 times
Wed 07 May 2025 3560.62 (-0.01%) 3560.16 3557.45 - 3563.93 0 times
Tue 06 May 2025 3561.06 (-0.2%) 3570.71 3560.22 - 3570.82 0 times
Mon 05 May 2025 3568.20 (0.14%) 3563.82 3563.70 - 3569.42 0 times
Fri 02 May 2025 3563.23 (0.07%) 3561.50 3559.34 - 3563.73 0 times
Wed 30 April 2025 3560.74 (-0.18%) 3564.12 3560.74 - 3564.86 0 times
Tue 29 April 2025 3567.20 (0.37%) 3546.97 3546.96 - 3567.20 0 times
Mon 28 April 2025 3554.05 (0.04%) 3557.90 3552.25 - 3561.30 0 times
Fri 25 April 2025 3552.68 (-0.16%) 3567.50 3545.76 - 3567.50 0 times
Thu 24 April 2025 3558.24 (0.3%) 3568.76 3557.36 - 3568.77 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3476.07 and 3544.2

Weekly Target 13462.23
Weekly Target 23489.91
Weekly Target 33530.3633333333
Weekly Target 43558.04
Weekly Target 53598.49

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 09 May 2025 3517.58 (-1.28%) 3563.82 3502.69 - 3570.82 0 times
Fri 02 May 2025 3563.23 (0.3%) 3557.90 3546.96 - 3567.20 0 times
Fri 25 April 2025 3552.68 (0.82%) 3523.19 3523.19 - 3568.77 0 times
Thu 17 April 2025 3523.92 (0.28%) 3512.87 3512.86 - 3525.12 0 times
Fri 11 April 2025 3513.99 (0.04%) 3512.63 3490.64 - 3518.54 0 times
Fri 04 April 2025 3512.68 (0.9%) 3482.12 3482.11 - 3513.66 0 times
Fri 28 March 2025 3481.30 (0.79%) 3455.04 3451.46 - 3481.97 0 times
Fri 21 March 2025 3454.16 (0.93%) 3425.61 3425.60 - 3464.08 0 times
Thu 13 March 2025 3422.21 (0.68%) 3400.72 3396.69 - 3423.26 0 times
Fri 07 March 2025 3399.26 (0.64%) 3373.86 3367.84 - 3399.95 0 times
Fri 28 February 2025 3377.81 (-0.22%) 3387.76 3371.66 - 3390.53 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3476.07 and 3544.2

Monthly Target 13462.23
Monthly Target 23489.91
Monthly Target 33530.3633333333
Monthly Target 43558.04
Monthly Target 53598.49

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 09 May 2025 3517.58 (-1.21%) 3561.50 3502.69 - 3570.82 0 times
Wed 30 April 2025 3560.74 (2.28%) 3482.12 3482.11 - 3568.77 0 times
Fri 28 March 2025 3481.30 (3.06%) 3373.86 3367.84 - 3481.97 0 times
Fri 28 February 2025 3377.81 (-0.54%) 3397.84 3371.66 - 3418.59 0 times
Fri 31 January 2025 3396.06 (0.57%) 3378.60 3346.20 - 3420.70 0 times
Tue 31 December 2024 3376.81 (0.8%) 3363.73 3357.72 - 3393.33 0 times
Fri 29 November 2024 3350.15 (-0.28%) 3358.88 3336.80 - 3369.88 0 times
Thu 31 October 2024 3359.62 (-0.31%) 3372.41 3345.08 - 3383.73 0 times
Mon 30 September 2024 3370.21 (1.98%) 3305.44 3302.47 - 3381.84 0 times
Fri 30 August 2024 3304.67 (1.36%) 3260.97 3260.46 - 3313.44 0 times
Wed 31 July 2024 3260.22 (0.66%) 3240.65 3237.68 - 3274.03 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS

DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS

DMA period DMA value
5 day DMA 3553.02
12 day DMA 3555.74
20 day DMA 3539.49
35 day DMA 3506.82
50 day DMA 3471.68
100 day DMA 3428.04
150 day DMA 3405.74
200 day DMA 3378.73

EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3545.883560.033561.23
12 day EMA3546.633551.913550.87
20 day EMA3534.933536.753534.55
35 day EMA3505.553504.843501.73
50 day EMA3473.443471.643468.13

SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3553.023562.153562.77
12 day SMA3555.743556.963554.15
20 day SMA3539.493539.243536.93
35 day SMA3506.823503.793499.36
50 day SMA3471.683469.253465.95
100 day SMA3428.043426.573424.85
150 day SMA3405.743404.653403.29
200 day SMA3378.733377.363375.83
Back to top | Use Dark Theme