NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3171.5 and 3172.48
Daily Target 1 | 3171.29 |
Daily Target 2 | 3171.7 |
Daily Target 3 | 3172.2666666667 |
Daily Target 4 | 3172.68 |
Daily Target 5 | 3173.25 |
Daily price and volume Nifty Gs
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3172.12 (-0%) | 3172.34 | 3171.85 - 3172.83 | 0 times | Wed 09 July 2025 | 3172.15 (-0.03%) | 3172.98 | 3171.62 - 3173.00 | 0 times | Tue 08 July 2025 | 3173.17 (-0.01%) | 3173.98 | 3173.17 - 3174.23 | 0 times | Mon 07 July 2025 | 3173.40 (0.08%) | 3173.06 | 3173.02 - 3173.80 | 0 times | Fri 04 July 2025 | 3170.96 (-0.01%) | 3170.79 | 3170.22 - 3171.54 | 0 times | Thu 03 July 2025 | 3171.15 (0.02%) | 3171.01 | 3170.28 - 3171.56 | 0 times | Wed 02 July 2025 | 3170.45 (0.12%) | 3167.84 | 3167.55 - 3180.15 | 0 times | Tue 01 July 2025 | 3166.70 (0.19%) | 3162.44 | 3162.40 - 3167.60 | 0 times | Mon 30 June 2025 | 3160.77 (0.07%) | 3159.53 | 3158.99 - 3160.77 | 0 times | Fri 27 June 2025 | 3158.61 (-0.03%) | 3159.34 | 3158.61 - 3160.18 | 0 times | Thu 26 June 2025 | 3159.71 (0.06%) | 3158.24 | 3158.14 - 3159.71 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3170.57 and 3173.18
Weekly Target 1 | 3170.05 |
Weekly Target 2 | 3171.08 |
Weekly Target 3 | 3172.6566666667 |
Weekly Target 4 | 3173.69 |
Weekly Target 5 | 3175.27 |
Weekly price and volumes for Nifty Gs
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3172.12 (0.04%) | 3173.06 | 3171.62 - 3174.23 | 0 times | Fri 04 July 2025 | 3170.96 (0.39%) | 3159.53 | 3158.99 - 3180.15 | 0 times | Fri 27 June 2025 | 3158.61 (0.04%) | 3157.75 | 3154.71 - 3163.11 | 0 times | Fri 20 June 2025 | 3157.46 (0.12%) | 3156.14 | 3155.60 - 3166.40 | 0 times | Fri 13 June 2025 | 3153.55 (-0.88%) | 3181.00 | 3150.78 - 3181.00 | 0 times | Fri 06 June 2025 | 3181.56 (0.27%) | 3171.67 | 3171.14 - 3195.23 | 0 times | Fri 30 May 2025 | 3173.14 (0.11%) | 3170.43 | 3170.15 - 3175.35 | 0 times | Fri 23 May 2025 | 3169.79 (0.53%) | 3155.13 | 3154.25 - 3170.39 | 0 times | Fri 16 May 2025 | 3153.17 (0.79%) | 3134.66 | 3134.61 - 3154.47 | 0 times | Fri 09 May 2025 | 3128.55 (-0.06%) | 3132.53 | 3123.80 - 3142.10 | 0 times | Fri 02 May 2025 | 3130.36 (0.33%) | 3121.97 | 3120.52 - 3130.99 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3167.26 and 3185.01
Monthly Target 1 | 3153.81 |
Monthly Target 2 | 3162.96 |
Monthly Target 3 | 3171.5566666667 |
Monthly Target 4 | 3180.71 |
Monthly Target 5 | 3189.31 |
Monthly price and volumes Nifty Gs
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3172.12 (0.36%) | 3162.44 | 3162.40 - 3180.15 | 0 times | Mon 30 June 2025 | 3160.77 (-0.39%) | 3171.67 | 3150.78 - 3195.23 | 0 times | Fri 30 May 2025 | 3173.14 (1.41%) | 3130.19 | 3123.80 - 3175.35 | 0 times | Wed 30 April 2025 | 3129.07 (2.02%) | 3070.37 | 3070.33 - 3130.99 | 0 times | Fri 28 March 2025 | 3067.26 (1.29%) | 3029.81 | 3028.14 - 3068.15 | 0 times | Fri 28 February 2025 | 3028.29 (0.48%) | 3014.76 | 3011.60 - 3029.14 | 0 times | Fri 31 January 2025 | 3013.85 (1.02%) | 2984.54 | 2978.66 - 3017.30 | 0 times | Tue 31 December 2024 | 2983.55 (0.68%) | 2971.22 | 2971.20 - 2986.13 | 0 times | Fri 29 November 2024 | 2963.36 (0.53%) | 2948.86 | 2948.38 - 2963.65 | 0 times | Thu 31 October 2024 | 2947.79 (0.07%) | 2946.25 | 2936.57 - 2952.63 | 0 times | Mon 30 September 2024 | 2945.70 (1.14%) | 2913.84 | 2912.76 - 2946.87 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_4_8YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
DMA period | DMA value |
5 day DMA | 3172.36 |
12 day DMA | 3167.25 |
20 day DMA | 3164.05 |
35 day DMA | 3167.08 |
50 day DMA | 3160.39 |
100 day DMA | 3110.2 |
150 day DMA | 3070.85 |
200 day DMA | 3039.93 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3171.65 | 3171.41 | 3171.04 |
12 day EMA | 3168.79 | 3168.19 | 3167.47 |
20 day EMA | 3166.59 | 3166.01 | 3165.36 |
35 day EMA | 3161.8 | 3161.19 | 3160.55 |
50 day EMA | 3158.61 | 3158.06 | 3157.49 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3172.36 | 3172.17 | 3171.83 |
12 day SMA | 3167.25 | 3166.34 | 3165.1 |
20 day SMA | 3164.05 | 3163.28 | 3162.73 |
35 day SMA | 3167.08 | 3166.95 | 3166.79 |
50 day SMA | 3160.39 | 3159.52 | 3158.66 |
100 day SMA | 3110.2 | 3108.64 | 3107.12 |
150 day SMA | 3070.85 | 3069.45 | 3068.03 |
200 day SMA | 3039.93 | 3038.73 | 3037.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.