NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3245.74 and 3253.5

Daily Target 13244.37
Daily Target 23247.1
Daily Target 33252.1333333333
Daily Target 43254.86
Daily Target 53259.89

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 20 March 2026 3249.82 (-0.23%) 3257.17 3249.41 - 3257.17 0 times
Thu 19 March 2026 3257.16 (-0%) 3257.17 3257.15 - 3257.17 0 times
Wed 18 March 2026 3257.27 (-0.03%) 3259.02 3257.27 - 3259.76 0 times
Tue 17 March 2026 3258.19 (-0.03%) 3262.00 3256.85 - 3262.00 0 times
Mon 16 March 2026 3259.32 (-0.21%) 3267.04 3257.60 - 3267.04 0 times
Thu 12 March 2026 3266.34 (0.02%) 3266.65 3263.23 - 3266.88 0 times
Tue 10 March 2026 3265.81 (0.18%) 3260.95 3260.93 - 3266.09 0 times
Mon 09 March 2026 3259.83 (-0.17%) 3262.12 3252.59 - 3262.12 0 times
Thu 05 March 2026 3265.47 (0.18%) 3264.22 3263.40 - 3265.57 0 times
Wed 04 March 2026 3259.75 (-0.17%) 3264.72 3259.43 - 3264.72 0 times
Mon 02 March 2026 3265.32 (0.09%) 3265.79 3262.14 - 3265.89 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3240.8 and 3258.43

Weekly Target 13237.79
Weekly Target 23243.81
Weekly Target 33255.4233333333
Weekly Target 43261.44
Weekly Target 53273.05

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 20 March 2026 3249.82 (-0.51%) 3267.04 3249.41 - 3267.04 0 times
Thu 12 March 2026 3266.34 (0.03%) 3262.12 3252.59 - 3266.88 0 times
Thu 05 March 2026 3265.47 (0.09%) 3265.79 3259.43 - 3265.89 0 times
Fri 27 February 2026 3262.53 (0.44%) 3249.88 3249.86 - 3262.73 0 times
Fri 20 February 2026 3248.12 (0.02%) 3248.41 3247.49 - 3255.41 0 times
Fri 13 February 2026 3247.41 (0.46%) 3236.42 3230.72 - 3249.07 0 times
Fri 06 February 2026 3232.47 (0.13%) 3231.25 3222.02 - 3244.82 0 times
Fri 30 January 2026 3228.28 (0.19%) 3226.12 3221.03 - 3231.44 0 times
Fri 23 January 2026 3222.27 (0.19%) 3218.65 3215.78 - 3226.55 0 times
Fri 16 January 2026 3216.25 (-0.21%) 3224.72 3216.25 - 3229.66 0 times
Fri 09 January 2026 3223.11 (0%) 3223.50 3218.32 - 3225.60 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3240.8 and 3258.43

Monthly Target 13237.79
Monthly Target 23243.81
Monthly Target 33255.4233333333
Monthly Target 43261.44
Monthly Target 53273.05

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 20 March 2026 3249.82 (-0.39%) 3265.79 3249.41 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times
Thu 30 October 2025 3202.46 (0.68%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times
Mon 30 June 2025 3160.77 (-0.39%) 3171.67 3150.78 - 3195.23 0 times
Fri 30 May 2025 3173.14 (1.41%) 3130.19 3123.80 - 3175.35 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3256.35
12 day DMA 3260.57
20 day DMA 3257.58
35 day DMA 3246.19
50 day DMA 3238.9
100 day DMA 3226.69
150 day DMA 3209.85
200 day DMA 3199.95

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3255.873258.893259.75
12 day EMA3257.23258.543258.79
20 day EMA3254.583255.083254.86
35 day EMA3247.883247.773247.22
50 day EMA3239.283238.853238.1

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3256.353259.663261.39
12 day SMA3260.573261.53261.39
20 day SMA3257.583257.163256.28
35 day SMA3246.193245.53244.42
50 day SMA3238.93238.43237.69
100 day SMA3226.693226.233225.69
150 day SMA3209.853209.373208.84
200 day SMA3199.953199.543199.08
Back to top | Use Dark Theme