NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3171.5 and 3172.48

Daily Target 13171.29
Daily Target 23171.7
Daily Target 33172.2666666667
Daily Target 43172.68
Daily Target 53173.25

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 10 July 2025 3172.12 (-0%) 3172.34 3171.85 - 3172.83 0 times
Wed 09 July 2025 3172.15 (-0.03%) 3172.98 3171.62 - 3173.00 0 times
Tue 08 July 2025 3173.17 (-0.01%) 3173.98 3173.17 - 3174.23 0 times
Mon 07 July 2025 3173.40 (0.08%) 3173.06 3173.02 - 3173.80 0 times
Fri 04 July 2025 3170.96 (-0.01%) 3170.79 3170.22 - 3171.54 0 times
Thu 03 July 2025 3171.15 (0.02%) 3171.01 3170.28 - 3171.56 0 times
Wed 02 July 2025 3170.45 (0.12%) 3167.84 3167.55 - 3180.15 0 times
Tue 01 July 2025 3166.70 (0.19%) 3162.44 3162.40 - 3167.60 0 times
Mon 30 June 2025 3160.77 (0.07%) 3159.53 3158.99 - 3160.77 0 times
Fri 27 June 2025 3158.61 (-0.03%) 3159.34 3158.61 - 3160.18 0 times
Thu 26 June 2025 3159.71 (0.06%) 3158.24 3158.14 - 3159.71 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3170.57 and 3173.18

Weekly Target 13170.05
Weekly Target 23171.08
Weekly Target 33172.6566666667
Weekly Target 43173.69
Weekly Target 53175.27

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 10 July 2025 3172.12 (0.04%) 3173.06 3171.62 - 3174.23 0 times
Fri 04 July 2025 3170.96 (0.39%) 3159.53 3158.99 - 3180.15 0 times
Fri 27 June 2025 3158.61 (0.04%) 3157.75 3154.71 - 3163.11 0 times
Fri 20 June 2025 3157.46 (0.12%) 3156.14 3155.60 - 3166.40 0 times
Fri 13 June 2025 3153.55 (-0.88%) 3181.00 3150.78 - 3181.00 0 times
Fri 06 June 2025 3181.56 (0.27%) 3171.67 3171.14 - 3195.23 0 times
Fri 30 May 2025 3173.14 (0.11%) 3170.43 3170.15 - 3175.35 0 times
Fri 23 May 2025 3169.79 (0.53%) 3155.13 3154.25 - 3170.39 0 times
Fri 16 May 2025 3153.17 (0.79%) 3134.66 3134.61 - 3154.47 0 times
Fri 09 May 2025 3128.55 (-0.06%) 3132.53 3123.80 - 3142.10 0 times
Fri 02 May 2025 3130.36 (0.33%) 3121.97 3120.52 - 3130.99 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3167.26 and 3185.01

Monthly Target 13153.81
Monthly Target 23162.96
Monthly Target 33171.5566666667
Monthly Target 43180.71
Monthly Target 53189.31

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 10 July 2025 3172.12 (0.36%) 3162.44 3162.40 - 3180.15 0 times
Mon 30 June 2025 3160.77 (-0.39%) 3171.67 3150.78 - 3195.23 0 times
Fri 30 May 2025 3173.14 (1.41%) 3130.19 3123.80 - 3175.35 0 times
Wed 30 April 2025 3129.07 (2.02%) 3070.37 3070.33 - 3130.99 0 times
Fri 28 March 2025 3067.26 (1.29%) 3029.81 3028.14 - 3068.15 0 times
Fri 28 February 2025 3028.29 (0.48%) 3014.76 3011.60 - 3029.14 0 times
Fri 31 January 2025 3013.85 (1.02%) 2984.54 2978.66 - 3017.30 0 times
Tue 31 December 2024 2983.55 (0.68%) 2971.22 2971.20 - 2986.13 0 times
Fri 29 November 2024 2963.36 (0.53%) 2948.86 2948.38 - 2963.65 0 times
Thu 31 October 2024 2947.79 (0.07%) 2946.25 2936.57 - 2952.63 0 times
Mon 30 September 2024 2945.70 (1.14%) 2913.84 2912.76 - 2946.87 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3172.36
12 day DMA 3167.25
20 day DMA 3164.05
35 day DMA 3167.08
50 day DMA 3160.39
100 day DMA 3110.2
150 day DMA 3070.85
200 day DMA 3039.93

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3171.653171.413171.04
12 day EMA3168.793168.193167.47
20 day EMA3166.593166.013165.36
35 day EMA3161.83161.193160.55
50 day EMA3158.613158.063157.49

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3172.363172.173171.83
12 day SMA3167.253166.343165.1
20 day SMA3164.053163.283162.73
35 day SMA3167.083166.953166.79
50 day SMA3160.393159.523158.66
100 day SMA3110.23108.643107.12
150 day SMA3070.853069.453068.03
200 day SMA3039.933038.733037.52
Back to top | Use Dark Theme