NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3259.05 and 3264.94

Daily Target 13257.16
Daily Target 23260.93
Daily Target 33263.0533333333
Daily Target 43266.82
Daily Target 53268.94

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 07 May 2026 3264.69 (0.08%) 3265.04 3259.29 - 3265.18 0 times
Wed 06 May 2026 3262.06 (0.53%) 3247.02 3247.01 - 3262.13 0 times
Tue 05 May 2026 3245.02 (-0.03%) 3246.35 3242.84 - 3246.37 0 times
Mon 04 May 2026 3245.91 (0.31%) 3244.33 3244.32 - 3251.38 0 times
Thu 30 April 2026 3235.86 (-0.18%) 3243.43 3233.06 - 3243.45 0 times
Wed 29 April 2026 3241.74 (-0.1%) 3246.09 3240.70 - 3246.51 0 times
Tue 28 April 2026 3244.89 (-0.16%) 3251.78 3244.85 - 3251.79 0 times
Mon 27 April 2026 3250.14 (0.12%) 3249.72 3249.52 - 3251.96 0 times
Fri 24 April 2026 3246.28 (-0.15%) 3253.14 3244.52 - 3253.15 0 times
Thu 23 April 2026 3251.29 (-0.17%) 3257.76 3250.46 - 3257.76 0 times
Wed 22 April 2026 3256.76 (-0.18%) 3261.81 3256.76 - 3261.81 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3253.77 and 3276.11

Weekly Target 13235.23
Weekly Target 23249.96
Weekly Target 33257.57
Weekly Target 43272.3
Weekly Target 53279.91

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 07 May 2026 3264.69 (0.89%) 3244.33 3242.84 - 3265.18 0 times
Thu 30 April 2026 3235.86 (-0.32%) 3249.72 3233.06 - 3251.96 0 times
Fri 24 April 2026 3246.28 (-0.15%) 3255.59 3244.52 - 3262.98 0 times
Fri 17 April 2026 3251.17 (0.15%) 3248.43 3241.38 - 3256.46 0 times
Fri 10 April 2026 3246.39 (1.44%) 3201.47 3201.47 - 3249.22 0 times
Thu 02 April 2026 3200.16 (-0.74%) 3223.50 3198.26 - 3223.51 0 times
Fri 27 March 2026 3224.04 (-0.79%) 3253.30 3224.04 - 3253.30 0 times
Fri 20 March 2026 3249.82 (-0.51%) 3267.04 3249.41 - 3267.04 0 times
Thu 12 March 2026 3266.34 (0.03%) 3262.12 3252.59 - 3266.88 0 times
Thu 05 March 2026 3265.47 (0.09%) 3265.79 3259.43 - 3265.89 0 times
Fri 27 February 2026 3262.53 (0.44%) 3249.88 3249.86 - 3262.73 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3253.77 and 3276.11

Monthly Target 13235.23
Monthly Target 23249.96
Monthly Target 33257.57
Monthly Target 43272.3
Monthly Target 53279.91

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 07 May 2026 3264.69 (0.89%) 3244.33 3242.84 - 3265.18 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times
Thu 30 October 2025 3202.46 (0.68%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3250.71
12 day DMA 3250.6
20 day DMA 3250.31
35 day DMA 3245.82
50 day DMA 3248.45
100 day DMA 3235.26
150 day DMA 3224.29
200 day DMA 3210.67

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3255.063250.253244.34
12 day EMA3250.753248.223245.71
20 day EMA3248.853247.183245.61
35 day EMA3248.983248.053247.22
50 day EMA3247.683246.993246.37

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3250.713246.123242.68
12 day SMA3250.63250.23249.29
20 day SMA3250.313248.073245.59
35 day SMA3245.823245.683245.78
50 day SMA3248.453247.853247.27
100 day SMA3235.263234.873234.48
150 day SMA3224.293223.673223.06
200 day SMA3210.673210.183209.68
Back to top | Use Dark Theme