NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3121.85 and 3125.39

Daily Target 13121.07
Daily Target 23122.62
Daily Target 33124.61
Daily Target 43126.16
Daily Target 53128.15

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 22 April 2025 3124.17 (-0.03%) 3126.60 3123.06 - 3126.60 0 times
Mon 21 April 2025 3124.99 (0.21%) 3121.69 3121.64 - 3124.99 0 times
Thu 17 April 2025 3118.30 (0.13%) 3116.44 3116.39 - 3118.67 0 times
Wed 16 April 2025 3114.14 (0.2%) 3108.64 3108.45 - 3114.14 0 times
Tue 15 April 2025 3107.84 (0.2%) 3102.64 3102.60 - 3108.08 0 times
Fri 11 April 2025 3101.49 (0.19%) 3096.97 3096.94 - 3102.34 0 times
Wed 09 April 2025 3095.66 (0.23%) 3089.70 3083.99 - 3095.71 0 times
Tue 08 April 2025 3088.67 (0.07%) 3087.38 3087.23 - 3088.67 0 times
Mon 07 April 2025 3086.61 (-0.05%) 3090.25 3086.61 - 3090.25 0 times
Fri 04 April 2025 3088.03 (0.19%) 3082.60 3082.57 - 3088.03 0 times
Thu 03 April 2025 3082.29 (0.04%) 3083.09 3082.08 - 3083.30 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3122.91 and 3127.87

Weekly Target 13119.18
Weekly Target 23121.67
Weekly Target 33124.1366666667
Weekly Target 43126.63
Weekly Target 53129.1

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 22 April 2025 3124.17 (0.19%) 3121.69 3121.64 - 3126.60 0 times
Thu 17 April 2025 3118.30 (0.54%) 3102.64 3102.60 - 3118.67 0 times
Fri 11 April 2025 3101.49 (0.44%) 3090.25 3083.99 - 3102.34 0 times
Fri 04 April 2025 3088.03 (0.68%) 3070.37 3070.33 - 3088.03 0 times
Fri 28 March 2025 3067.26 (0.37%) 3059.11 3058.49 - 3068.15 0 times
Fri 21 March 2025 3055.86 (0.6%) 3040.06 3040.03 - 3055.86 0 times
Thu 13 March 2025 3037.78 (0.11%) 3036.54 3034.71 - 3038.67 0 times
Fri 07 March 2025 3034.44 (0.2%) 3029.81 3028.14 - 3034.82 0 times
Fri 28 February 2025 3028.29 (0.29%) 3022.18 3022.16 - 3029.14 0 times
Fri 21 February 2025 3019.68 (0.03%) 3020.22 3019.68 - 3022.56 0 times
Fri 14 February 2025 3018.66 (0.07%) 3017.58 3015.55 - 3019.72 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3097.25 and 3153.52

Monthly Target 13050.76
Monthly Target 23087.47
Monthly Target 33107.0333333333
Monthly Target 43143.74
Monthly Target 53163.3

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 22 April 2025 3124.17 (1.86%) 3070.37 3070.33 - 3126.60 0 times
Fri 28 March 2025 3067.26 (1.29%) 3029.81 3028.14 - 3068.15 0 times
Fri 28 February 2025 3028.29 (0.48%) 3014.76 3011.60 - 3029.14 0 times
Fri 31 January 2025 3013.85 (1.02%) 2984.54 2978.66 - 3017.30 0 times
Tue 31 December 2024 2983.55 (0.68%) 2971.22 2971.20 - 2986.13 0 times
Fri 29 November 2024 2963.36 (0.53%) 2948.86 2948.38 - 2963.65 0 times
Thu 31 October 2024 2947.79 (0.07%) 2946.25 2936.57 - 2952.63 0 times
Mon 30 September 2024 2945.70 (1.14%) 2913.84 2912.76 - 2946.87 0 times
Fri 30 August 2024 2912.50 (0.82%) 2889.45 2889.45 - 2912.50 0 times
Wed 31 July 2024 2888.69 (1.29%) 2853.62 2852.89 - 2890.86 0 times
Fri 28 June 2024 2851.86 (0.67%) 2835.01 2827.28 - 2853.13 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3117.89
12 day DMA 3101.1
20 day DMA 3084.37
35 day DMA 3062.4
50 day DMA 3049.45
100 day DMA 3017.79
150 day DMA 2993.18
200 day DMA 2967.22

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3117.223113.743108.12
12 day EMA3102.223098.233093.37
20 day EMA3088.673084.933080.72
35 day EMA3070.63067.453064.06
50 day EMA3053.363050.473047.43

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3117.893113.353107.49
12 day SMA3101.13096.613091.8
20 day SMA3084.373080.343076.13
35 day SMA3062.43059.413056.46
50 day SMA3049.453047.243045.02
100 day SMA3017.793016.053014.33
150 day SMA2993.182991.812990.43
200 day SMA2967.222965.862964.49
Back to top | Use Dark Theme