Login or Join
HomepageNiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2934.89 and 2939.17
| Daily Target 1 | 2931.58 |
| Daily Target 2 | 2933.91 |
| Daily Target 3 | 2935.8566666667 |
| Daily Target 4 | 2938.19 |
| Daily Target 5 | 2940.14 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2936.25 (0.09%) | 2933.52 | 2933.52 - 2937.80 | 0 times | Wed 18 September 2024 | 2933.52 (0.01%) | 2933.52 | 2933.52 - 2933.52 | 0 times | Tue 17 September 2024 | 2933.20 (-0%) | 2933.73 | 2932.78 - 2934.02 | 0 times | Mon 16 September 2024 | 2933.33 (0.15%) | 2930.30 | 2930.30 - 2933.40 | 0 times | Fri 13 September 2024 | 2929.04 (0.14%) | 2925.91 | 2925.91 - 2929.69 | 0 times | Thu 12 September 2024 | 2924.92 (0.05%) | 2924.15 | 2923.46 - 2925.01 | 0 times | Wed 11 September 2024 | 2923.43 (0.11%) | 2920.99 | 2920.99 - 2923.51 | 0 times | Tue 10 September 2024 | 2920.24 (0.03%) | 2919.88 | 2919.88 - 2920.50 | 0 times | Mon 09 September 2024 | 2919.42 (0.06%) | 2919.21 | 2919.20 - 2919.66 | 0 times | Fri 06 September 2024 | 2917.57 (0.02%) | 2917.22 | 2917.22 - 2918.39 | 0 times | Thu 05 September 2024 | 2916.97 (0.04%) | 2916.32 | 2916.32 - 2917.03 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2933.28 and 2940.78
| Weekly Target 1 | 2927.28 |
| Weekly Target 2 | 2931.77 |
| Weekly Target 3 | 2934.7833333333 |
| Weekly Target 4 | 2939.27 |
| Weekly Target 5 | 2942.28 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2936.25 (0.25%) | 2930.30 | 2930.30 - 2937.80 | 0 times | Fri 13 September 2024 | 2929.04 (0.39%) | 2919.21 | 2919.20 - 2929.69 | 0 times | Fri 06 September 2024 | 2917.57 (0.17%) | 2913.84 | 2912.76 - 2918.39 | 0 times | Fri 30 August 2024 | 2912.50 (0.14%) | 2909.41 | 2909.41 - 2912.50 | 0 times | Fri 23 August 2024 | 2908.36 (0.19%) | 2904.66 | 2904.43 - 2909.37 | 0 times | Fri 16 August 2024 | 2902.98 (0.14%) | 2900.79 | 2900.37 - 2904.52 | 0 times | Fri 09 August 2024 | 2898.91 (0.22%) | 2894.55 | 2894.55 - 2900.34 | 0 times | Fri 02 August 2024 | 2892.60 (0.2%) | 2888.03 | 2886.97 - 2892.68 | 0 times | Fri 26 July 2024 | 2886.87 (0.42%) | 2876.08 | 2874.01 - 2888.07 | 0 times | Fri 19 July 2024 | 2874.76 (0.36%) | 2866.18 | 2865.83 - 2874.96 | 0 times | Fri 12 July 2024 | 2864.59 (0.21%) | 2860.26 | 2860.26 - 2865.71 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2924.51 and 2949.55
| Monthly Target 1 | 2903.9 |
| Monthly Target 2 | 2920.07 |
| Monthly Target 3 | 2928.9366666667 |
| Monthly Target 4 | 2945.11 |
| Monthly Target 5 | 2953.98 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2936.25 (0.82%) | 2913.84 | 2912.76 - 2937.80 | 0 times | Fri 30 August 2024 | 2912.50 (0.82%) | 2889.45 | 2889.45 - 2912.50 | 0 times | Wed 31 July 2024 | 2888.69 (1.29%) | 2853.62 | 2852.89 - 2890.86 | 0 times | Fri 28 June 2024 | 2851.86 (0.67%) | 2835.01 | 2827.28 - 2853.13 | 0 times | Fri 31 May 2024 | 2833.00 (1.21%) | 2800.75 | 2800.75 - 2835.45 | 0 times | Tue 30 April 2024 | 2799.26 (-0.01%) | 2800.76 | 2788.24 - 2802.04 | 0 times | Thu 28 March 2024 | 2799.44 (0.62%) | 2782.44 | 2780.30 - 2800.74 | 0 times | Thu 29 February 2024 | 2782.06 (0.57%) | 2766.97 | 2766.97 - 2783.34 | 0 times | Wed 31 January 2024 | 2766.25 (0.76%) | 2746.90 | 2745.12 - 2766.96 | 0 times | Fri 29 December 2023 | 2745.26 (1.26%) | 2711.99 | 2709.49 - 2746.22 | 0 times | Thu 30 November 2023 | 2711.14 (0.98%) | 2685.01 | 2684.85 - 2713.58 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_4_8YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value |
| 5 day DMA | 2933.07 |
| 12 day DMA | 2925.3 |
| 20 day DMA | 2919.72 |
| 35 day DMA | 2911.49 |
| 50 day DMA | 2900.94 |
| 100 day DMA | 2867.77 |
| 150 day DMA | 2841.32 |
| 200 day DMA | 2818.06 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2932.49 | 2930.61 | 2929.15 |
| 12 day EMA | 2926.44 | 2924.66 | 2923.05 |
| 20 day EMA | 2920.71 | 2919.07 | 2917.55 |
| 35 day EMA | 2910.35 | 2908.82 | 2907.37 |
| 50 day EMA | 2900.72 | 2899.27 | 2897.87 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2933.07 | 2930.8 | 2928.78 |
| 12 day SMA | 2925.3 | 2923.45 | 2921.72 |
| 20 day SMA | 2919.72 | 2918.33 | 2916.98 |
| 35 day SMA | 2911.49 | 2910.13 | 2908.82 |
| 50 day SMA | 2900.94 | 2899.45 | 2897.99 |
| 100 day SMA | 2867.77 | 2866.38 | 2865.01 |
| 150 day SMA | 2841.32 | 2840.21 | 2839.11 |
| 200 day SMA | 2818.06 | 2816.94 | 2815.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.