NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2982.36 and 2983.95

Daily Target 12982.04
Daily Target 22982.68
Daily Target 32983.63
Daily Target 42984.27
Daily Target 52985.22

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 11 December 2024 2983.32 (-0.02%) 2984.58 2982.99 - 2984.58 0 times
Tue 10 December 2024 2984.05 (0.13%) 2981.69 2981.66 - 2985.42 0 times
Mon 09 December 2024 2980.27 (0.11%) 2978.28 2978.25 - 2980.48 0 times
Fri 06 December 2024 2977.06 (-0.23%) 2984.81 2975.63 - 2986.13 0 times
Thu 05 December 2024 2983.98 (-0%) 2984.28 2983.85 - 2984.74 0 times
Wed 04 December 2024 2984.03 (0.06%) 2982.46 2982.42 - 2985.10 0 times
Tue 03 December 2024 2982.28 (0.07%) 2981.24 2980.00 - 2982.52 0 times
Mon 02 December 2024 2980.14 (0.57%) 2971.22 2971.20 - 2982.41 0 times
Fri 29 November 2024 2963.36 (0.05%) 2962.78 2962.31 - 2963.65 0 times
Thu 28 November 2024 2961.95 (0.07%) 2960.75 2960.74 - 2962.59 0 times
Wed 27 November 2024 2959.87 (0.04%) 2958.75 2958.68 - 2959.90 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2980.79 and 2987.96

Weekly Target 12975.16
Weekly Target 22979.24
Weekly Target 32982.33
Weekly Target 42986.41
Weekly Target 52989.5

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 11 December 2024 2983.32 (0.21%) 2978.28 2978.25 - 2985.42 0 times
Fri 06 December 2024 2977.06 (0.46%) 2971.22 2971.20 - 2986.13 0 times
Fri 29 November 2024 2963.36 (0.33%) 2955.87 2955.86 - 2963.65 0 times
Fri 22 November 2024 2953.76 (0.14%) 2954.85 2949.30 - 2955.92 0 times
Thu 14 November 2024 2949.61 (-0.15%) 2955.45 2949.61 - 2955.45 0 times
Fri 08 November 2024 2954.03 (0.18%) 2948.86 2948.38 - 2954.16 0 times
Fri 01 November 2024 2948.86 (0.1%) 2946.43 2943.21 - 2949.31 0 times
Fri 25 October 2024 2946.06 (-0.08%) 2948.05 2944.14 - 2948.10 0 times
Fri 18 October 2024 2948.28 (0.06%) 2948.13 2947.47 - 2951.17 0 times
Fri 11 October 2024 2946.52 (0.27%) 2938.28 2936.57 - 2952.63 0 times
Fri 04 October 2024 2938.46 (-0.16%) 2945.08 2938.46 - 2948.60 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2977.26 and 2992.19

Monthly Target 12965.29
Monthly Target 22974.3
Monthly Target 32980.2166666667
Monthly Target 42989.23
Monthly Target 52995.15

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 11 December 2024 2983.32 (0.67%) 2971.22 2971.20 - 2986.13 0 times
Fri 29 November 2024 2963.36 (0.53%) 2948.86 2948.38 - 2963.65 0 times
Thu 31 October 2024 2947.79 (0.07%) 2946.25 2936.57 - 2952.63 0 times
Mon 30 September 2024 2945.70 (1.14%) 2913.84 2912.76 - 2946.87 0 times
Fri 30 August 2024 2912.50 (0.82%) 2889.45 2889.45 - 2912.50 0 times
Wed 31 July 2024 2888.69 (1.29%) 2853.62 2852.89 - 2890.86 0 times
Fri 28 June 2024 2851.86 (0.67%) 2835.01 2827.28 - 2853.13 0 times
Fri 31 May 2024 2833.00 (1.21%) 2800.75 2800.75 - 2835.45 0 times
Tue 30 April 2024 2799.26 (-0.01%) 2800.76 2788.24 - 2802.04 0 times
Thu 28 March 2024 2799.44 (0.62%) 2782.44 2780.30 - 2800.74 0 times
Thu 29 February 2024 2782.06 (0.57%) 2766.97 2766.97 - 2783.34 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 2981.74
12 day DMA 2974.91
20 day DMA 2966.01
35 day DMA 2958.56
50 day DMA 2954.74
100 day DMA 2932.15
150 day DMA 2902.12
200 day DMA 2874.69

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2981.492980.582978.84
12 day EMA2975.42973.962972.13
20 day EMA2969.582968.132966.46
35 day EMA2962.492961.262959.92
50 day EMA2956.252955.152953.97

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2981.742981.882981.52
12 day SMA2974.912972.842970.32
20 day SMA2966.012964.572963.07
35 day SMA2958.562957.482956.46
50 day SMA2954.742953.942953.12
100 day SMA2932.152931.062929.93
150 day SMA2902.122900.982899.84
200 day SMA2874.692873.652872.6
Back to top | Use Dark Theme