NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3267.24 and 3290.22

Daily Target 13248.51
Daily Target 23262.98
Daily Target 33271.49
Daily Target 43285.96
Daily Target 53294.47

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 05 June 2026 3277.45 (0.61%) 3257.02 3257.02 - 3280.00 0 times
Thu 04 June 2026 3257.51 (0.1%) 3253.95 3253.82 - 3258.07 0 times
Wed 03 June 2026 3254.15 (-0.06%) 3255.99 3250.61 - 3256.02 0 times
Tue 02 June 2026 3256.23 (0.16%) 3253.56 3252.48 - 3257.63 0 times
Mon 01 June 2026 3251.16 (-0.1%) 3254.16 3250.66 - 3254.71 0 times
Fri 29 May 2026 3254.33 (0.08%) 3251.82 3251.82 - 3255.15 0 times
Wed 27 May 2026 3251.57 (0.18%) 3251.10 3251.10 - 3254.60 0 times
Tue 26 May 2026 3245.84 (-0.09%) 3248.67 3245.60 - 3248.69 0 times
Mon 25 May 2026 3248.73 (0.23%) 3238.18 3238.18 - 3248.73 0 times
Fri 22 May 2026 3241.18 (0.13%) 3235.48 3235.48 - 3241.35 0 times
Thu 21 May 2026 3236.89 (-0.11%) 3242.28 3231.31 - 3243.99 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3264.03 and 3293.42

Weekly Target 13239.96
Weekly Target 23258.71
Weekly Target 33269.3533333333
Weekly Target 43288.1
Weekly Target 53298.74

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 05 June 2026 3277.45 (0.71%) 3254.16 3250.61 - 3280.00 0 times
Fri 29 May 2026 3254.33 (0.41%) 3238.18 3238.18 - 3255.15 0 times
Fri 22 May 2026 3241.18 (-0.02%) 3245.07 3231.31 - 3245.09 0 times
Fri 15 May 2026 3241.75 (-0.5%) 3262.13 3241.38 - 3262.14 0 times
Fri 08 May 2026 3258.20 (0.69%) 3244.33 3242.84 - 3265.54 0 times
Thu 30 April 2026 3235.86 (-0.32%) 3249.72 3233.06 - 3251.96 0 times
Fri 24 April 2026 3246.28 (-0.15%) 3255.59 3244.52 - 3262.98 0 times
Fri 17 April 2026 3251.17 (0.15%) 3248.43 3241.38 - 3256.46 0 times
Fri 10 April 2026 3246.39 (1.44%) 3201.47 3201.47 - 3249.22 0 times
Thu 02 April 2026 3200.16 (-0.74%) 3223.50 3198.26 - 3223.51 0 times
Fri 27 March 2026 3224.04 (-0.79%) 3253.30 3224.04 - 3253.30 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3264.03 and 3293.42

Monthly Target 13239.96
Monthly Target 23258.71
Monthly Target 33269.3533333333
Monthly Target 43288.1
Monthly Target 53298.74

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 05 June 2026 3277.45 (0.71%) 3254.16 3250.61 - 3280.00 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times
Thu 30 October 2025 3202.46 (0.68%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3259.3
12 day DMA 3251.28
20 day DMA 3248.98
35 day DMA 3250
50 day DMA 3245.52
100 day DMA 3241.61
150 day DMA 3232.3
200 day DMA 3218.01

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA32623254.283252.66
12 day EMA3254.883250.783249.56
20 day EMA3251.973249.293248.42
35 day EMA3249.23247.543246.95
50 day EMA3248.273247.083246.65

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3259.33254.683253.49
12 day SMA3251.283247.973246.02
20 day SMA3248.983248.343248.57
35 day SMA32503249.253248.95
50 day SMA3245.523245.123245.13
100 day SMA3241.613241.073240.71
150 day SMA3232.33231.83231.42
200 day SMA3218.013217.513217.11
Back to top | Use Dark Theme