NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3317.94 and 3338.2

Daily Target 13301.97
Daily Target 23313.64
Daily Target 33322.2266666667
Daily Target 43333.9
Daily Target 53342.49

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 05 November 2026 3325.32 (1.25%) 3310.55 3310.55 - 3330.81 0 times
Fri 30 October 2026 3284.19 (0.02%) 3285.30 3284.12 - 3286.20 0 times
Thu 29 October 2026 3283.49 (0.07%) 3280.49 3280.49 - 3283.79 0 times
Wed 28 October 2026 3281.08 (0.17%) 3279.87 3277.93 - 3281.08 0 times
Tue 27 October 2026 3275.45 (-0.06%) 3278.78 3274.19 - 3280.98 0 times
Mon 26 October 2026 3277.41 (0.02%) 3278.61 3276.77 - 3279.42 0 times
Fri 23 October 2026 3276.83 (-0.03%) 3276.77 3276.11 - 3277.84 0 times
Thu 22 October 2026 3277.96 (-0.03%) 3278.68 3277.25 - 3278.72 0 times
Wed 21 October 2026 3278.79 (-0.1%) 3284.72 3278.79 - 3284.76 0 times
Fri 16 October 2026 3281.93 (-0.03%) 3278.97 3278.97 - 3282.82 0 times
Thu 15 October 2026 3282.93 (0.04%) 3282.89 3282.89 - 3285.56 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3317.94 and 3338.2

Weekly Target 13301.97
Weekly Target 23313.64
Weekly Target 33322.2266666667
Weekly Target 43333.9
Weekly Target 53342.49

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 05 November 2026 3325.32 (1.25%) 3310.55 3310.55 - 3330.81 0 times
Fri 30 October 2026 3284.19 (0.22%) 3278.61 3274.19 - 3286.20 0 times
Fri 23 October 2026 3276.83 (-0.16%) 3284.72 3276.11 - 3284.76 0 times
Fri 16 October 2026 3281.93 (-0.62%) 3298.67 3278.97 - 3298.70 0 times
Tue 06 October 2026 3302.24 (0.08%) 3303.26 3299.13 - 3303.57 0 times
Thu 01 October 2026 3299.64 (-0.37%) 3312.32 3298.92 - 3312.34 0 times
Fri 25 September 2026 3311.94 (-0.18%) 3318.11 3308.88 - 3327.30 0 times
Fri 18 September 2026 3317.81 (-0.71%) 3343.59 3311.82 - 3347.70 0 times
Fri 04 September 2026 3341.37 (0.09%) 3338.23 3329.56 - 3346.24 0 times
Fri 28 August 2026 3338.26 (-0.02%) 3342.37 3338.03 - 3346.01 0 times
Fri 21 August 2026 3339.00 (-0.42%) 3355.08 3335.55 - 3355.08 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3317.94 and 3338.2

Monthly Target 13301.97
Monthly Target 23313.64
Monthly Target 33322.2266666667
Monthly Target 43333.9
Monthly Target 53342.49

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 05 November 2026 3325.32 (1.25%) 3310.55 3310.55 - 3330.81 0 times
Fri 30 October 2026 3284.19 (-0.73%) 3306.69 3274.19 - 3306.77 0 times
Tue 29 September 2026 3308.22 (-0.71%) 3334.04 3301.96 - 3347.70 0 times
Mon 31 August 2026 3331.77 (-0.09%) 3334.76 3330.24 - 3355.08 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3289.91
12 day DMA 3283.92
20 day DMA 3290.65
35 day DMA 3306.34
50 day DMA 3318.34
100 day DMA 3308.93
150 day DMA 3288.88
200 day DMA 3272.87

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3296.273281.743280.51
12 day EMA3290.733284.443284.49
20 day EMA3294.293291.023291.74
35 day EMA3304.393303.163304.28
50 day EMA3317.23316.873318.2

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3289.913280.323278.85
12 day SMA3283.923281.023281.43
20 day SMA3290.653290.053292
35 day SMA3306.343306.843308.6
50 day SMA3318.343318.593319.66
100 day SMA3308.933308.143307.77
150 day SMA3288.883288.413288.18
200 day SMA3272.873272.353272
Back to top | Use Dark Theme