NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3318.85 and 3322.3

Daily Target 13315.97
Daily Target 23318.27
Daily Target 33319.42
Daily Target 43321.72
Daily Target 53322.87

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 3320.57 (0.08%) 3318.11 3317.12 - 3320.57 0 times
Fri 18 September 2026 3317.81 (0.11%) 3315.59 3315.46 - 3319.52 0 times
Thu 17 September 2026 3314.00 (-0.09%) 3317.81 3311.82 - 3317.82 0 times
Wed 16 September 2026 3316.97 (0.1%) 3315.15 3314.70 - 3317.09 0 times
Tue 15 September 2026 3313.54 (-0.99%) 3334.08 3312.61 - 3334.09 0 times
Mon 07 September 2026 3346.56 (0.16%) 3343.59 3343.59 - 3347.70 0 times
Fri 04 September 2026 3341.37 (0.05%) 3340.47 3340.47 - 3343.96 0 times
Thu 03 September 2026 3339.70 (0.2%) 3332.98 3332.98 - 3346.24 0 times
Wed 02 September 2026 3333.20 (0.03%) 3332.95 3329.56 - 3333.68 0 times
Tue 01 September 2026 3332.24 (0.01%) 3334.04 3332.22 - 3336.04 0 times
Mon 31 August 2026 3331.77 (-0.19%) 3338.23 3330.24 - 3338.24 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3318.85 and 3322.3

Weekly Target 13315.97
Weekly Target 23318.27
Weekly Target 33319.42
Weekly Target 43321.72
Weekly Target 53322.87

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 3320.57 (0.08%) 3318.11 3317.12 - 3320.57 0 times
Fri 18 September 2026 3317.81 (-0.71%) 3343.59 3311.82 - 3347.70 0 times
Fri 04 September 2026 3341.37 (0.09%) 3338.23 3329.56 - 3346.24 0 times
Fri 28 August 2026 3338.26 (-0.02%) 3342.37 3338.03 - 3346.01 0 times
Fri 21 August 2026 3339.00 (-0.42%) 3355.08 3335.55 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.17%) 3349.07 3345.42 - 3354.57 0 times
Fri 07 August 2026 3347.28 (0.38%) 3334.76 3333.82 - 3349.74 0 times
Fri 31 July 2026 3334.71 (0.3%) 3325.98 3325.97 - 3342.70 0 times
Fri 24 July 2026 3324.63 (-0.11%) 3329.44 3320.02 - 3332.32 0 times
Fri 17 July 2026 3328.44 (-0.11%) 3334.57 3319.35 - 3334.57 0 times
Fri 10 July 2026 3332.00 (0.28%) 3330.55 3322.37 - 3333.45 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3298.26 and 3334.14

Monthly Target 13290.82
Monthly Target 23305.69
Monthly Target 33326.6966666667
Monthly Target 43341.57
Monthly Target 53362.58

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 3320.57 (-0.34%) 3334.04 3311.82 - 3347.70 0 times
Mon 31 August 2026 3331.77 (-0.09%) 3334.76 3330.24 - 3355.08 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3316.58
12 day DMA 3328.83
20 day DMA 3334.92
35 day DMA 3337.87
50 day DMA 3334.43
100 day DMA 3298.82
150 day DMA 3279.12
200 day DMA 3263.76

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3320.873321.023322.62
12 day EMA3327.263328.483330.42
20 day EMA3331.073332.173333.68
35 day EMA3331.733332.393333.25
50 day EMA3331.113331.543332.1

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3316.583321.783326.49
12 day SMA3328.833330.693333.03
20 day SMA3334.923336.553338.29
35 day SMA3337.873338.043338.31
50 day SMA3334.433334.53334.49
100 day SMA3298.823298.063297.35
150 day SMA3279.123278.463277.83
200 day SMA3263.763263.193262.63
Back to top | Use Dark Theme