NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3302.07 and 3305.6

Daily Target 13301.42
Daily Target 23302.72
Daily Target 33304.9533333333
Daily Target 43306.25
Daily Target 53308.48

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 22 June 2026 3304.01 (-0.01%) 3305.92 3303.66 - 3307.19 0 times
Fri 19 June 2026 3304.27 (-0.06%) 3304.43 3302.53 - 3304.61 0 times
Thu 18 June 2026 3306.10 (-0%) 3305.54 3304.81 - 3307.77 0 times
Mon 15 June 2026 3306.11 (0.49%) 3300.97 3300.97 - 3306.45 0 times
Wed 10 June 2026 3290.09 (-0.17%) 3295.45 3289.37 - 3295.74 0 times
Tue 09 June 2026 3295.66 (0.36%) 3283.83 3283.83 - 3297.94 0 times
Mon 08 June 2026 3283.75 (0.19%) 3276.48 3276.48 - 3284.65 0 times
Fri 05 June 2026 3277.45 (0.61%) 3257.02 3257.02 - 3280.00 0 times
Thu 04 June 2026 3257.51 (0.1%) 3253.95 3253.82 - 3258.07 0 times
Wed 03 June 2026 3254.15 (-0.06%) 3255.99 3250.61 - 3256.02 0 times
Tue 02 June 2026 3256.23 (0.16%) 3253.56 3252.48 - 3257.63 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3302.07 and 3305.6

Weekly Target 13301.42
Weekly Target 23302.72
Weekly Target 33304.9533333333
Weekly Target 43306.25
Weekly Target 53308.48

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 22 June 2026 3304.01 (-0.01%) 3305.92 3303.66 - 3307.19 0 times
Fri 19 June 2026 3304.27 (0.43%) 3300.97 3300.97 - 3307.77 0 times
Wed 10 June 2026 3290.09 (0.39%) 3276.48 3276.48 - 3297.94 0 times
Fri 05 June 2026 3277.45 (0.71%) 3254.16 3250.61 - 3280.00 0 times
Fri 29 May 2026 3254.33 (0.41%) 3238.18 3238.18 - 3255.15 0 times
Fri 22 May 2026 3241.18 (-0.02%) 3245.07 3231.31 - 3245.09 0 times
Fri 15 May 2026 3241.75 (-0.5%) 3262.13 3241.38 - 3262.14 0 times
Fri 08 May 2026 3258.20 (0.69%) 3244.33 3242.84 - 3265.54 0 times
Thu 30 April 2026 3235.86 (-0.32%) 3249.72 3233.06 - 3251.96 0 times
Fri 24 April 2026 3246.28 (-0.15%) 3255.59 3244.52 - 3262.98 0 times
Fri 17 April 2026 3251.17 (0.15%) 3248.43 3241.38 - 3256.46 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3277.31 and 3334.47

Monthly Target 13230.3
Monthly Target 23267.16
Monthly Target 33287.4633333333
Monthly Target 43324.32
Monthly Target 53344.62

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 22 June 2026 3304.01 (1.53%) 3254.16 3250.61 - 3307.77 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times
Thu 30 October 2025 3202.46 (0.68%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3302.12
12 day DMA 3282.21
20 day DMA 3267.16
35 day DMA 3258.85
50 day DMA 3254.17
100 day DMA 3246.9
150 day DMA 3236.56
200 day DMA 3222.17

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3300.253298.373295.42
12 day EMA3286.43283.23279.37
20 day EMA3275.833272.863269.56
35 day EMA3264.923262.623260.17
50 day EMA32573255.083253.07

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3302.123300.453296.34
12 day SMA3282.213278.073273.68
20 day SMA3267.163263.663260.54
35 day SMA3258.853257.23255.69
50 day SMA3254.173252.313250.7
100 day SMA3246.93246.13245.29
150 day SMA3236.563235.943235.3
200 day SMA3222.173221.523220.9
Back to top | Use Dark Theme