NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2790.34 and 2793.69

Daily Target 12789.78
Daily Target 22790.89
Daily Target 32793.1266666667
Daily Target 42794.24
Daily Target 52796.48

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 16 April 2024 2792.01 (-0.11%) 2795.36 2792.01 - 2795.36 0 times
Mon 15 April 2024 2795.16 (0.07%) 2794.32 2794.32 - 2795.77 0 times
Fri 12 April 2024 2793.10 (-0.23%) 2802.04 2792.31 - 2802.04 0 times
Wed 10 April 2024 2799.64 (0.08%) 2797.31 2797.31 - 2800.41 0 times
Tue 09 April 2024 2797.31 (0.07%) 2797.31 2797.31 - 2797.31 0 times
Mon 08 April 2024 2795.35 (-0.17%) 2801.38 2795.35 - 2801.38 0 times
Fri 05 April 2024 2800.17 (0.01%) 2800.82 2799.43 - 2800.82 0 times
Thu 04 April 2024 2799.80 (0.1%) 2797.93 2797.93 - 2799.94 0 times
Wed 03 April 2024 2797.07 (-0.06%) 2796.88 2796.55 - 2797.52 0 times
Tue 02 April 2024 2798.83 (-0.07%) 2800.76 2798.83 - 2800.76 0 times
Mon 01 April 2024 2800.76 (0.05%) 2800.76 2800.76 - 2800.76 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2790.13 and 2793.89

Weekly Target 12789.5
Weekly Target 22790.76
Weekly Target 32793.2633333333
Weekly Target 42794.52
Weekly Target 52797.02

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 16 April 2024 2792.01 (-0.04%) 2794.32 2792.01 - 2795.77 0 times
Fri 12 April 2024 2793.10 (-0.25%) 2801.38 2792.31 - 2802.04 0 times
Fri 05 April 2024 2800.17 (0.03%) 2800.76 2796.55 - 2800.82 0 times
Thu 28 March 2024 2799.44 (0.3%) 2791.40 2790.28 - 2800.74 0 times
Fri 22 March 2024 2791.15 (0.05%) 2791.14 2788.00 - 2792.90 0 times
Fri 15 March 2024 2789.63 (0.07%) 2790.02 2789.55 - 2791.93 0 times
Thu 07 March 2024 2787.81 (0.15%) 2783.75 2782.34 - 2787.81 0 times
Sat 02 March 2024 2783.75 (0.24%) 2778.80 2778.80 - 2783.75 0 times
Fri 23 February 2024 2776.99 (0.14%) 2774.80 2774.80 - 2779.57 0 times
Fri 16 February 2024 2773.20 (0.17%) 2770.00 2767.27 - 2774.55 0 times
Fri 09 February 2024 2768.42 (-0.12%) 2777.03 2768.38 - 2777.03 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2787 and 2797.03

Monthly Target 12785.32
Monthly Target 22788.67
Monthly Target 32795.3533333333
Monthly Target 42798.7
Monthly Target 52805.38

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 16 April 2024 2792.01 (-0.27%) 2800.76 2792.01 - 2802.04 0 times
Thu 28 March 2024 2799.44 (0.62%) 2782.44 2780.30 - 2800.74 0 times
Thu 29 February 2024 2782.06 (0.57%) 2766.97 2766.97 - 2783.34 0 times
Wed 31 January 2024 2766.25 (0.76%) 2746.90 2745.12 - 2766.96 0 times
Fri 29 December 2023 2745.26 (1.26%) 2711.99 2709.49 - 2746.22 0 times
Thu 30 November 2023 2711.14 (0.98%) 2685.01 2684.85 - 2713.58 0 times
Tue 31 October 2023 2684.90 (0.07%) 2684.45 2665.38 - 2686.73 0 times
Fri 29 September 2023 2683.01 (0.27%) 2676.28 2672.02 - 2691.30 0 times
Thu 31 August 2023 2675.72 (0.61%) 2660.05 2658.12 - 2675.78 0 times
Mon 31 July 2023 2659.44 (0.26%) 2653.94 2649.99 - 2670.05 0 times
Fri 30 June 2023 2652.54 (-0.08%) 2654.97 2652.19 - 2661.07 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 2795.44
12 day DMA 2797.39
20 day DMA 2794.57
35 day DMA 2790.36
50 day DMA 2785.17
100 day DMA 2762.34
150 day DMA 2736.69
200 day DMA 2718.51

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2794.712796.062796.51
12 day EMA2795.282795.872796
20 day EMA2793.822794.012793.89
35 day EMA2789.432789.282788.93
50 day EMA2784.62784.32783.86

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2795.442796.112797.11
12 day SMA2797.392797.42797.06
20 day SMA2794.572794.52794.26
35 day SMA2790.362789.962789.48
50 day SMA2785.172784.772784.19
100 day SMA2762.342761.52760.66
150 day SMA2736.692735.922735.12
200 day SMA2718.512717.832717.12
Back to top | Use Dark Theme