Login or Join
HomepageNiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3178.96 and 3197.83
| Daily Target 1 | 3165.51 |
| Daily Target 2 | 3173.54 |
| Daily Target 3 | 3184.3833333333 |
| Daily Target 4 | 3192.41 |
| Daily Target 5 | 3203.25 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3181.56 (0.21%) | 3176.42 | 3176.36 - 3195.23 | 0 times |
| Thu 05 June 2025 | 3175.01 (0.03%) | 3174.29 | 3174.14 - 3175.13 | 0 times |
| Wed 04 June 2025 | 3173.93 (-0.02%) | 3174.79 | 3173.68 - 3174.79 | 0 times |
| Tue 03 June 2025 | 3174.54 (0.11%) | 3173.45 | 3173.39 - 3174.87 | 0 times |
| Mon 02 June 2025 | 3171.14 (-0.06%) | 3171.67 | 3171.14 - 3173.49 | 0 times |
| Fri 30 May 2025 | 3173.14 (-0.01%) | 3173.73 | 3173.01 - 3174.35 | 0 times |
| Thu 29 May 2025 | 3173.51 (0%) | 3173.68 | 3173.51 - 3175.35 | 0 times |
| Wed 28 May 2025 | 3173.38 (0.08%) | 3171.69 | 3171.62 - 3173.95 | 0 times |
| Tue 27 May 2025 | 3170.78 (-0.06%) | 3172.38 | 3170.78 - 3172.47 | 0 times |
| Mon 26 May 2025 | 3172.68 (0.09%) | 3170.43 | 3170.15 - 3172.98 | 0 times |
| Fri 23 May 2025 | 3169.79 (0.07%) | 3166.08 | 3165.72 - 3170.39 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3176.35 and 3200.44
| Weekly Target 1 | 3158.55 |
| Weekly Target 2 | 3170.06 |
| Weekly Target 3 | 3182.6433333333 |
| Weekly Target 4 | 3194.15 |
| Weekly Target 5 | 3206.73 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3181.56 (0.27%) | 3171.67 | 3171.14 - 3195.23 | 0 times |
| Fri 30 May 2025 | 3173.14 (0.11%) | 3170.43 | 3170.15 - 3175.35 | 0 times |
| Fri 23 May 2025 | 3169.79 (0.53%) | 3155.13 | 3154.25 - 3170.39 | 0 times |
| Fri 16 May 2025 | 3153.17 (0.79%) | 3134.66 | 3134.61 - 3154.47 | 0 times |
| Fri 09 May 2025 | 3128.55 (-0.06%) | 3132.53 | 3123.80 - 3142.10 | 0 times |
| Fri 02 May 2025 | 3130.36 (0.33%) | 3121.97 | 3120.52 - 3130.99 | 0 times |
| Fri 25 April 2025 | 3119.97 (0.05%) | 3121.69 | 3119.97 - 3126.60 | 0 times |
| Thu 17 April 2025 | 3118.30 (0.54%) | 3102.64 | 3102.60 - 3118.67 | 0 times |
| Fri 11 April 2025 | 3101.49 (0.44%) | 3090.25 | 3083.99 - 3102.34 | 0 times |
| Fri 04 April 2025 | 3088.03 (0.68%) | 3070.37 | 3070.33 - 3088.03 | 0 times |
| Fri 28 March 2025 | 3067.26 (0.37%) | 3059.11 | 3058.49 - 3068.15 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3176.35 and 3200.44
| Monthly Target 1 | 3158.55 |
| Monthly Target 2 | 3170.06 |
| Monthly Target 3 | 3182.6433333333 |
| Monthly Target 4 | 3194.15 |
| Monthly Target 5 | 3206.73 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3181.56 (0.27%) | 3171.67 | 3171.14 - 3195.23 | 0 times |
| Fri 30 May 2025 | 3173.14 (1.41%) | 3130.19 | 3123.80 - 3175.35 | 0 times |
| Wed 30 April 2025 | 3129.07 (2.02%) | 3070.37 | 3070.33 - 3130.99 | 0 times |
| Fri 28 March 2025 | 3067.26 (1.29%) | 3029.81 | 3028.14 - 3068.15 | 0 times |
| Fri 28 February 2025 | 3028.29 (0.48%) | 3014.76 | 3011.60 - 3029.14 | 0 times |
| Fri 31 January 2025 | 3013.85 (1.02%) | 2984.54 | 2978.66 - 3017.30 | 0 times |
| Tue 31 December 2024 | 2983.55 (0.68%) | 2971.22 | 2971.20 - 2986.13 | 0 times |
| Fri 29 November 2024 | 2963.36 (0.53%) | 2948.86 | 2948.38 - 2963.65 | 0 times |
| Thu 31 October 2024 | 2947.79 (0.07%) | 2946.25 | 2936.57 - 2952.63 | 0 times |
| Mon 30 September 2024 | 2945.70 (1.14%) | 2913.84 | 2912.76 - 2946.87 | 0 times |
| Fri 30 August 2024 | 2912.50 (0.82%) | 2889.45 | 2889.45 - 2912.50 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_4_8YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value |
| 5 day DMA | 3175.24 |
| 12 day DMA | 3173.09 |
| 20 day DMA | 3164.14 |
| 35 day DMA | 3148.1 |
| 50 day DMA | 3126.84 |
| 100 day DMA | 3071.68 |
| 150 day DMA | 3036.86 |
| 200 day DMA | 3009.85 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3176.31 | 3173.68 | 3173.01 |
| 12 day EMA | 3170.89 | 3168.95 | 3167.85 |
| 20 day EMA | 3162.6 | 3160.6 | 3159.08 |
| 35 day EMA | 3144.04 | 3141.83 | 3139.88 |
| 50 day EMA | 3124.69 | 3122.37 | 3120.22 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3175.24 | 3173.55 | 3173.25 |
| 12 day SMA | 3173.09 | 3171.83 | 3170.64 |
| 20 day SMA | 3164.14 | 3161.49 | 3159.58 |
| 35 day SMA | 3148.1 | 3145.99 | 3143.89 |
| 50 day SMA | 3126.84 | 3124.16 | 3121.52 |
| 100 day SMA | 3071.68 | 3069.76 | 3067.88 |
| 150 day SMA | 3036.86 | 3035.29 | 3033.75 |
| 200 day SMA | 3009.85 | 3008.45 | 3007.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.