Login or Join
HomepageNiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3223.04 and 3233.38
| Daily Target 1 | 3214.93 |
| Daily Target 2 | 3220.81 |
| Daily Target 3 | 3225.27 |
| Daily Target 4 | 3231.15 |
| Daily Target 5 | 3235.61 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3226.69 (0.25%) | 3219.41 | 3219.39 - 3229.73 | 0 times | Thu 04 December 2025 | 3218.63 (-0.03%) | 3219.70 | 3217.10 - 3219.83 | 0 times | Wed 03 December 2025 | 3219.49 (0.13%) | 3221.12 | 3218.46 - 3221.12 | 0 times | Tue 02 December 2025 | 3215.47 (0.08%) | 3213.80 | 3213.78 - 3216.51 | 0 times | Mon 01 December 2025 | 3212.81 (-0.32%) | 3221.42 | 3211.92 - 3221.42 | 0 times | Fri 28 November 2025 | 3223.08 (-0.01%) | 3222.90 | 3221.94 - 3224.36 | 0 times | Thu 27 November 2025 | 3223.49 (-0.08%) | 3225.34 | 3222.93 - 3226.68 | 0 times | Wed 26 November 2025 | 3226.06 (0.12%) | 3223.82 | 3223.70 - 3226.23 | 0 times | Tue 25 November 2025 | 3222.34 (0.22%) | 3218.02 | 3218.00 - 3222.79 | 0 times | Mon 24 November 2025 | 3215.39 (0.02%) | 3213.46 | 3213.29 - 3215.55 | 0 times | Thu 20 November 2025 | 3214.86 (-0.01%) | 3215.13 | 3213.55 - 3215.74 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3219.31 and 3237.12
| Weekly Target 1 | 3204.97 |
| Weekly Target 2 | 3215.83 |
| Weekly Target 3 | 3222.78 |
| Weekly Target 4 | 3233.64 |
| Weekly Target 5 | 3240.59 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3226.69 (0.11%) | 3221.42 | 3211.92 - 3229.73 | 0 times | Fri 28 November 2025 | 3223.08 (0.26%) | 3213.46 | 3213.29 - 3226.68 | 0 times | Thu 20 November 2025 | 3214.86 (0.08%) | 3214.35 | 3212.49 - 3216.35 | 0 times | Fri 14 November 2025 | 3212.35 (-0.02%) | 3214.96 | 3211.73 - 3219.04 | 0 times | Fri 07 November 2025 | 3213.12 (0.35%) | 3206.17 | 3204.34 - 3214.30 | 0 times | Fri 31 October 2025 | 3202.03 (-0.08%) | 3208.15 | 3197.27 - 3209.06 | 0 times | Fri 24 October 2025 | 3204.73 (-0.1%) | 3207.89 | 3204.26 - 3211.16 | 0 times | Fri 17 October 2025 | 3208.09 (0.18%) | 3201.28 | 3200.70 - 3211.98 | 0 times | Fri 10 October 2025 | 3202.34 (0.2%) | 3199.49 | 3199.46 - 3205.02 | 0 times | Fri 03 October 2025 | 3196.02 (0.36%) | 3187.29 | 3177.93 - 3198.81 | 0 times | Fri 26 September 2025 | 3184.44 (0.03%) | 3187.44 | 3184.44 - 3190.40 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3219.31 and 3237.12
| Monthly Target 1 | 3204.97 |
| Monthly Target 2 | 3215.83 |
| Monthly Target 3 | 3222.78 |
| Monthly Target 4 | 3233.64 |
| Monthly Target 5 | 3240.59 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3226.69 (0.11%) | 3221.42 | 3211.92 - 3229.73 | 0 times | Fri 28 November 2025 | 3223.08 (0.66%) | 3206.17 | 3204.34 - 3226.68 | 0 times | Fri 31 October 2025 | 3202.03 (0.66%) | 3179.72 | 3177.93 - 3211.98 | 0 times | Tue 30 September 2025 | 3180.97 (0.99%) | 3151.80 | 3145.74 - 3190.40 | 0 times | Fri 29 August 2025 | 3149.88 (-0.88%) | 3179.00 | 3149.88 - 3186.43 | 0 times | Thu 31 July 2025 | 3177.78 (0.54%) | 3162.44 | 3162.40 - 3183.01 | 0 times | Mon 30 June 2025 | 3160.77 (-0.39%) | 3171.67 | 3150.78 - 3195.23 | 0 times | Fri 30 May 2025 | 3173.14 (1.41%) | 3130.19 | 3123.80 - 3175.35 | 0 times | Wed 30 April 2025 | 3129.07 (2.02%) | 3070.37 | 3070.33 - 3130.99 | 0 times | Fri 28 March 2025 | 3067.26 (1.29%) | 3029.81 | 3028.14 - 3068.15 | 0 times | Fri 28 February 2025 | 3028.29 (0.48%) | 3014.76 | 3011.60 - 3029.14 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_4_8YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value |
| 5 day DMA | 3218.62 |
| 12 day DMA | 3219.46 |
| 20 day DMA | 3217.72 |
| 35 day DMA | 3213.17 |
| 50 day DMA | 3207.56 |
| 100 day DMA | 3189.34 |
| 150 day DMA | 3179.69 |
| 200 day DMA | 3149.77 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3221.18 | 3218.43 | 3218.33 |
| 12 day EMA | 3219.18 | 3217.82 | 3217.67 |
| 20 day EMA | 3216.89 | 3215.86 | 3215.57 |
| 35 day EMA | 3211.96 | 3211.09 | 3210.65 |
| 50 day EMA | 3206.61 | 3205.79 | 3205.27 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3218.62 | 3217.9 | 3218.87 |
| 12 day SMA | 3219.46 | 3218.49 | 3218.08 |
| 20 day SMA | 3217.72 | 3217.04 | 3216.56 |
| 35 day SMA | 3213.17 | 3212.54 | 3212.08 |
| 50 day SMA | 3207.56 | 3206.77 | 3206.07 |
| 100 day SMA | 3189.34 | 3188.79 | 3188.33 |
| 150 day SMA | 3179.69 | 3179.04 | 3178.44 |
| 200 day SMA | 3149.77 | 3148.72 | 3147.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.