Login or Join
HomepageNiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3105.22 and 3110.7
| Daily Target 1 | 3100.69 |
| Daily Target 2 | 3104.27 |
| Daily Target 3 | 3106.1733333333 |
| Daily Target 4 | 3109.75 |
| Daily Target 5 | 3111.65 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3107.84 (0.2%) | 3102.64 | 3102.60 - 3108.08 | 0 times |
| Fri 11 April 2025 | 3101.49 (0.19%) | 3096.97 | 3096.94 - 3102.34 | 0 times |
| Wed 09 April 2025 | 3095.66 (0.23%) | 3089.70 | 3083.99 - 3095.71 | 0 times |
| Tue 08 April 2025 | 3088.67 (0.07%) | 3087.38 | 3087.23 - 3088.67 | 0 times |
| Mon 07 April 2025 | 3086.61 (-0.05%) | 3090.25 | 3086.61 - 3090.25 | 0 times |
| Fri 04 April 2025 | 3088.03 (0.19%) | 3082.60 | 3082.57 - 3088.03 | 0 times |
| Thu 03 April 2025 | 3082.29 (0.04%) | 3083.09 | 3082.08 - 3083.30 | 0 times |
| Wed 02 April 2025 | 3080.98 (0.35%) | 3070.37 | 3070.33 - 3081.12 | 0 times |
| Tue 01 April 2025 | 3070.37 (0.1%) | 3070.37 | 3070.37 - 3070.37 | 0 times |
| Fri 28 March 2025 | 3067.26 (0.17%) | 3064.25 | 3064.22 - 3068.15 | 0 times |
| Wed 26 March 2025 | 3062.05 (0.08%) | 3059.02 | 3058.99 - 3062.29 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3105.22 and 3110.7
| Weekly Target 1 | 3100.69 |
| Weekly Target 2 | 3104.27 |
| Weekly Target 3 | 3106.1733333333 |
| Weekly Target 4 | 3109.75 |
| Weekly Target 5 | 3111.65 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3107.84 (0.2%) | 3102.64 | 3102.60 - 3108.08 | 0 times |
| Fri 11 April 2025 | 3101.49 (0.44%) | 3090.25 | 3083.99 - 3102.34 | 0 times |
| Fri 04 April 2025 | 3088.03 (0.68%) | 3070.37 | 3070.33 - 3088.03 | 0 times |
| Fri 28 March 2025 | 3067.26 (0.37%) | 3059.11 | 3058.49 - 3068.15 | 0 times |
| Fri 21 March 2025 | 3055.86 (0.6%) | 3040.06 | 3040.03 - 3055.86 | 0 times |
| Thu 13 March 2025 | 3037.78 (0.11%) | 3036.54 | 3034.71 - 3038.67 | 0 times |
| Fri 07 March 2025 | 3034.44 (0.2%) | 3029.81 | 3028.14 - 3034.82 | 0 times |
| Fri 28 February 2025 | 3028.29 (0.29%) | 3022.18 | 3022.16 - 3029.14 | 0 times |
| Fri 21 February 2025 | 3019.68 (0.03%) | 3020.22 | 3019.68 - 3022.56 | 0 times |
| Fri 14 February 2025 | 3018.66 (0.07%) | 3017.58 | 3015.55 - 3019.72 | 0 times |
| Fri 07 February 2025 | 3016.42 (0.09%) | 3014.76 | 3011.60 - 3021.86 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3089.09 and 3126.84
| Monthly Target 1 | 3057.67 |
| Monthly Target 2 | 3082.75 |
| Monthly Target 3 | 3095.4166666667 |
| Monthly Target 4 | 3120.5 |
| Monthly Target 5 | 3133.17 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3107.84 (1.32%) | 3070.37 | 3070.33 - 3108.08 | 0 times |
| Fri 28 March 2025 | 3067.26 (1.29%) | 3029.81 | 3028.14 - 3068.15 | 0 times |
| Fri 28 February 2025 | 3028.29 (0.48%) | 3014.76 | 3011.60 - 3029.14 | 0 times |
| Fri 31 January 2025 | 3013.85 (1.02%) | 2984.54 | 2978.66 - 3017.30 | 0 times |
| Tue 31 December 2024 | 2983.55 (0.68%) | 2971.22 | 2971.20 - 2986.13 | 0 times |
| Fri 29 November 2024 | 2963.36 (0.53%) | 2948.86 | 2948.38 - 2963.65 | 0 times |
| Thu 31 October 2024 | 2947.79 (0.07%) | 2946.25 | 2936.57 - 2952.63 | 0 times |
| Mon 30 September 2024 | 2945.70 (1.14%) | 2913.84 | 2912.76 - 2946.87 | 0 times |
| Fri 30 August 2024 | 2912.50 (0.82%) | 2889.45 | 2889.45 - 2912.50 | 0 times |
| Wed 31 July 2024 | 2888.69 (1.29%) | 2853.62 | 2852.89 - 2890.86 | 0 times |
| Fri 28 June 2024 | 2851.86 (0.67%) | 2835.01 | 2827.28 - 2853.13 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_4_8YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value |
| 5 day DMA | 3096.05 |
| 12 day DMA | 3082.56 |
| 20 day DMA | 3068.28 |
| 35 day DMA | 3051.05 |
| 50 day DMA | 3040.88 |
| 100 day DMA | 3011.01 |
| 150 day DMA | 2987.76 |
| 200 day DMA | 2961.85 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3097.47 | 3092.29 | 3087.69 |
| 12 day EMA | 3084.23 | 3079.94 | 3076.02 |
| 20 day EMA | 3072.8 | 3069.11 | 3065.7 |
| 35 day EMA | 3057.73 | 3054.78 | 3052.03 |
| 50 day EMA | 3043.63 | 3041.01 | 3038.54 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3096.05 | 3092.09 | 3088.25 |
| 12 day SMA | 3082.56 | 3078.52 | 3074.72 |
| 20 day SMA | 3068.28 | 3064.72 | 3061.39 |
| 35 day SMA | 3051.05 | 3048.55 | 3046.18 |
| 50 day SMA | 3040.88 | 3039 | 3037.12 |
| 100 day SMA | 3011.01 | 3009.45 | 3007.97 |
| 150 day SMA | 2987.76 | 2986.47 | 2985.21 |
| 200 day SMA | 2961.85 | 2960.57 | 2959.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.