Login or Join
HomepageNiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2884.75 and 2890.2
| Daily Target 1 | 2880.4 |
| Daily Target 2 | 2883.64 |
| Daily Target 3 | 2885.8533333333 |
| Daily Target 4 | 2889.09 |
| Daily Target 5 | 2891.3 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2886.87 (0.19%) | 2882.62 | 2882.62 - 2888.07 | 0 times | Thu 25 July 2024 | 2881.41 (0.1%) | 2879.20 | 2879.20 - 2881.81 | 0 times | Wed 24 July 2024 | 2878.45 (0.06%) | 2877.11 | 2877.11 - 2879.43 | 0 times | Tue 23 July 2024 | 2876.70 (0.07%) | 2875.33 | 2874.01 - 2876.85 | 0 times | Mon 22 July 2024 | 2874.77 (0%) | 2876.08 | 2874.20 - 2876.50 | 0 times | Fri 19 July 2024 | 2874.76 (0.02%) | 2874.47 | 2874.27 - 2874.96 | 0 times | Thu 18 July 2024 | 2874.12 (0.1%) | 2872.79 | 2872.79 - 2874.77 | 0 times | Tue 16 July 2024 | 2871.11 (0.11%) | 2868.78 | 2868.78 - 2871.20 | 0 times | Mon 15 July 2024 | 2867.94 (0.12%) | 2866.18 | 2865.83 - 2868.70 | 0 times | Fri 12 July 2024 | 2864.59 (0%) | 2864.31 | 2864.31 - 2865.71 | 0 times | Thu 11 July 2024 | 2864.55 (0.03%) | 2863.82 | 2863.82 - 2865.07 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2880.44 and 2894.5
| Weekly Target 1 | 2868.92 |
| Weekly Target 2 | 2877.9 |
| Weekly Target 3 | 2882.9833333333 |
| Weekly Target 4 | 2891.96 |
| Weekly Target 5 | 2897.04 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2886.87 (0.42%) | 2876.08 | 2874.01 - 2888.07 | 0 times | Fri 19 July 2024 | 2874.76 (0.36%) | 2866.18 | 2865.83 - 2874.96 | 0 times | Fri 12 July 2024 | 2864.59 (0.21%) | 2860.26 | 2860.26 - 2865.71 | 0 times | Fri 05 July 2024 | 2858.48 (0.23%) | 2853.62 | 2852.89 - 2859.10 | 0 times | Fri 28 June 2024 | 2851.86 (0.04%) | 2852.27 | 2850.82 - 2853.13 | 0 times | Fri 21 June 2024 | 2850.60 (0.18%) | 2847.94 | 2847.38 - 2851.22 | 0 times | Fri 14 June 2024 | 2845.57 (0.2%) | 2841.38 | 2839.67 - 2846.65 | 0 times | Fri 07 June 2024 | 2839.83 (0.24%) | 2835.01 | 2827.28 - 2840.99 | 0 times | Fri 31 May 2024 | 2833.00 (0.04%) | 2833.25 | 2831.64 - 2835.45 | 0 times | Fri 24 May 2024 | 2831.93 (0.28%) | 2824.12 | 2824.12 - 2833.01 | 0 times | Sat 18 May 2024 | 2824.12 (0.34%) | 2815.56 | 2815.56 - 2824.62 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2869.88 and 2905.06
| Monthly Target 1 | 2840.76 |
| Monthly Target 2 | 2863.82 |
| Monthly Target 3 | 2875.9433333333 |
| Monthly Target 4 | 2899 |
| Monthly Target 5 | 2911.12 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2886.87 (1.23%) | 2853.62 | 2852.89 - 2888.07 | 0 times | Fri 28 June 2024 | 2851.86 (0.67%) | 2835.01 | 2827.28 - 2853.13 | 0 times | Fri 31 May 2024 | 2833.00 (1.21%) | 2800.75 | 2800.75 - 2835.45 | 0 times | Tue 30 April 2024 | 2799.26 (-0.01%) | 2800.76 | 2788.24 - 2802.04 | 0 times | Thu 28 March 2024 | 2799.44 (0.62%) | 2782.44 | 2780.30 - 2800.74 | 0 times | Thu 29 February 2024 | 2782.06 (0.57%) | 2766.97 | 2766.97 - 2783.34 | 0 times | Wed 31 January 2024 | 2766.25 (0.76%) | 2746.90 | 2745.12 - 2766.96 | 0 times | Fri 29 December 2023 | 2745.26 (1.26%) | 2711.99 | 2709.49 - 2746.22 | 0 times | Thu 30 November 2023 | 2711.14 (0.98%) | 2685.01 | 2684.85 - 2713.58 | 0 times | Tue 31 October 2023 | 2684.90 (0.07%) | 2684.45 | 2665.38 - 2686.73 | 0 times | Fri 29 September 2023 | 2683.01 (0.27%) | 2676.28 | 2672.02 - 2691.30 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_4_8YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value |
| 5 day DMA | 2879.64 |
| 12 day DMA | 2873.24 |
| 20 day DMA | 2866.66 |
| 35 day DMA | 2858.04 |
| 50 day DMA | 2849.7 |
| 100 day DMA | 2823.18 |
| 150 day DMA | 2802.46 |
| 200 day DMA | 2776.54 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2880.52 | 2877.35 | 2875.32 |
| 12 day EMA | 2874.05 | 2871.72 | 2869.96 |
| 20 day EMA | 2868.24 | 2866.28 | 2864.69 |
| 35 day EMA | 2858.84 | 2857.19 | 2855.76 |
| 50 day EMA | 2849.97 | 2848.46 | 2847.12 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2879.64 | 2877.22 | 2875.76 |
| 12 day SMA | 2873.24 | 2871.14 | 2869.41 |
| 20 day SMA | 2866.66 | 2864.89 | 2863.4 |
| 35 day SMA | 2858.04 | 2856.49 | 2854.98 |
| 50 day SMA | 2849.7 | 2848.37 | 2847.09 |
| 100 day SMA | 2823.18 | 2822.13 | 2821.12 |
| 150 day SMA | 2802.46 | 2801.49 | 2800.55 |
| 200 day SMA | 2776.54 | 2775.52 | 2774.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.