NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2832.24 and 2834.42

Daily Target 12831.86
Daily Target 22832.62
Daily Target 32834.0366666667
Daily Target 42834.8
Daily Target 52836.22

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 28 May 2024 2833.39 (-0.04%) 2834.55 2833.27 - 2835.45 0 times
Mon 27 May 2024 2834.41 (0.09%) 2833.25 2833.25 - 2835.03 0 times
Fri 24 May 2024 2831.93 (-0.01%) 2832.24 2831.39 - 2833.01 0 times
Thu 23 May 2024 2832.24 (0.17%) 2832.24 2832.24 - 2832.24 0 times
Wed 22 May 2024 2827.45 (-0.03%) 2827.94 2827.36 - 2828.87 0 times
Tue 21 May 2024 2828.24 (0.15%) 2824.12 2824.12 - 2828.31 0 times
Sat 18 May 2024 2824.12 (0.08%) 2824.12 2824.12 - 2824.12 0 times
Fri 17 May 2024 2821.90 (-0.05%) 2823.50 2821.70 - 2823.50 0 times
Thu 16 May 2024 2823.29 (0.11%) 2821.24 2821.24 - 2824.62 0 times
Wed 15 May 2024 2820.29 (0.09%) 2818.28 2818.28 - 2821.00 0 times
Tue 14 May 2024 2817.65 (0.04%) 2817.18 2817.17 - 2818.42 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2833.32 and 2835.52

Weekly Target 12831.83
Weekly Target 22832.61
Weekly Target 32834.03
Weekly Target 42834.81
Weekly Target 52836.23

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 28 May 2024 2833.39 (0.05%) 2833.25 2833.25 - 2835.45 0 times
Fri 24 May 2024 2831.93 (0.28%) 2824.12 2824.12 - 2833.01 0 times
Sat 18 May 2024 2824.12 (0.34%) 2815.56 2815.56 - 2824.62 0 times
Fri 10 May 2024 2814.44 (0.33%) 2807.67 2807.67 - 2815.43 0 times
Fri 03 May 2024 2805.22 (0.28%) 2799.50 2798.89 - 2805.56 0 times
Fri 26 April 2024 2797.30 (0.28%) 2790.34 2790.28 - 2799.38 0 times
Fri 19 April 2024 2789.54 (-0.13%) 2794.32 2788.24 - 2797.17 0 times
Fri 12 April 2024 2793.10 (-0.25%) 2801.38 2792.31 - 2802.04 0 times
Fri 05 April 2024 2800.17 (0.03%) 2800.76 2796.55 - 2800.82 0 times
Thu 28 March 2024 2799.44 (0.3%) 2791.40 2790.28 - 2800.74 0 times
Fri 22 March 2024 2791.15 (0.05%) 2791.14 2788.00 - 2792.90 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2817.07 and 2851.77

Monthly Target 12788.5
Monthly Target 22810.94
Monthly Target 32823.1966666667
Monthly Target 42845.64
Monthly Target 52857.9

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 28 May 2024 2833.39 (1.22%) 2800.75 2800.75 - 2835.45 0 times
Tue 30 April 2024 2799.26 (-0.01%) 2800.76 2788.24 - 2802.04 0 times
Thu 28 March 2024 2799.44 (0.62%) 2782.44 2780.30 - 2800.74 0 times
Thu 29 February 2024 2782.06 (0.57%) 2766.97 2766.97 - 2783.34 0 times
Wed 31 January 2024 2766.25 (0.76%) 2746.90 2745.12 - 2766.96 0 times
Fri 29 December 2023 2745.26 (1.26%) 2711.99 2709.49 - 2746.22 0 times
Thu 30 November 2023 2711.14 (0.98%) 2685.01 2684.85 - 2713.58 0 times
Tue 31 October 2023 2684.90 (0.07%) 2684.45 2665.38 - 2686.73 0 times
Fri 29 September 2023 2683.01 (0.27%) 2676.28 2672.02 - 2691.30 0 times
Thu 31 August 2023 2675.72 (0.61%) 2660.05 2658.12 - 2675.78 0 times
Mon 31 July 2023 2659.44 (0.26%) 2653.94 2649.99 - 2670.05 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 2831.88
12 day DMA 2825.94
20 day DMA 2819.05
35 day DMA 2809.16
50 day DMA 2804.41
100 day DMA 2786.6
150 day DMA 2761.43
200 day DMA 2739.82

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2831.62830.712828.86
12 day EMA2826.042824.72822.93
20 day EMA2820.462819.12817.49
35 day EMA2813.152811.962810.64
50 day EMA2805.822804.692803.48

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2831.882830.852828.8
12 day SMA2825.942824.372822.51
20 day SMA2819.052817.362815.5
35 day SMA2809.162808.22807.13
50 day SMA2804.412803.562802.71
100 day SMA2786.62785.732784.84
150 day SMA2761.432760.382759.35
200 day SMA2739.822738.942738.07
Back to top | Use Dark Theme