NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2842.72 and 2847.94

Daily Target 12838.48
Daily Target 22841.73
Daily Target 32843.6966666667
Daily Target 42846.95
Daily Target 52848.92

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 28 March 2025 2844.99 (0.18%) 2842.49 2840.44 - 2845.66 0 times
Wed 26 March 2025 2839.89 (0.15%) 2834.28 2833.70 - 2840.70 0 times
Tue 25 March 2025 2835.59 (0.09%) 2834.00 2831.77 - 2835.59 0 times
Mon 24 March 2025 2833.10 (0.05%) 2833.21 2831.94 - 2833.85 0 times
Fri 21 March 2025 2831.58 (0.05%) 2829.37 2829.35 - 2833.55 0 times
Thu 20 March 2025 2830.21 (0.25%) 2824.36 2824.35 - 2830.51 0 times
Wed 19 March 2025 2823.26 (0.14%) 2821.16 2821.15 - 2823.89 0 times
Tue 18 March 2025 2819.41 (0.08%) 2817.74 2816.94 - 2819.45 0 times
Mon 17 March 2025 2817.21 (0.12%) 2816.15 2816.14 - 2817.80 0 times
Thu 13 March 2025 2813.83 (-0.02%) 2815.15 2813.74 - 2816.12 0 times
Wed 12 March 2025 2814.43 (0.06%) 2812.82 2812.42 - 2814.68 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2838.38 and 2852.27

Weekly Target 12826.92
Weekly Target 22835.95
Weekly Target 32840.8066666667
Weekly Target 42849.84
Weekly Target 52854.7

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 28 March 2025 2844.99 (0.47%) 2833.21 2831.77 - 2845.66 0 times
Fri 21 March 2025 2831.58 (0.63%) 2816.15 2816.14 - 2833.55 0 times
Thu 13 March 2025 2813.83 (0.1%) 2812.74 2810.27 - 2816.12 0 times
Fri 07 March 2025 2811.02 (0.26%) 2803.07 2799.42 - 2812.01 0 times
Fri 28 February 2025 2803.63 (0.15%) 2801.35 2801.34 - 2804.62 0 times
Fri 21 February 2025 2799.40 (0.12%) 2798.37 2798.37 - 2803.44 0 times
Fri 14 February 2025 2796.11 (0.07%) 2795.66 2791.43 - 2800.01 0 times
Fri 07 February 2025 2794.15 (0.05%) 2793.85 2791.84 - 2802.52 0 times
Fri 31 January 2025 2792.71 (0.28%) 2786.90 2786.89 - 2803.48 0 times
Fri 24 January 2025 2785.02 (0.43%) 2773.54 2773.09 - 2787.28 0 times
Fri 17 January 2025 2773.11 (0.1%) 2771.21 2754.23 - 2777.32 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2822.21 and 2868.45

Monthly Target 12783.78
Monthly Target 22814.39
Monthly Target 32830.0233333333
Monthly Target 42860.63
Monthly Target 52876.26

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 28 March 2025 2844.99 (1.48%) 2803.07 2799.42 - 2845.66 0 times
Fri 28 February 2025 2803.63 (0.39%) 2793.85 2791.43 - 2804.62 0 times
Fri 31 January 2025 2792.71 (0.97%) 2766.79 2754.23 - 2803.48 0 times
Tue 31 December 2024 2765.76 (0.81%) 2753.35 2753.34 - 2774.34 0 times
Fri 29 November 2024 2743.61 (0.57%) 2729.37 2725.84 - 2744.37 0 times
Thu 31 October 2024 2727.96 (-0.03%) 2729.39 2714.47 - 2735.47 0 times
Mon 30 September 2024 2728.75 (1.4%) 2692.29 2689.76 - 2734.54 0 times
Fri 30 August 2024 2691.04 (1.06%) 2663.97 2663.97 - 2691.82 0 times
Wed 31 July 2024 2662.81 (1.16%) 2634.19 2631.93 - 2666.63 0 times
Fri 28 June 2024 2632.22 (0.55%) 2619.85 2605.81 - 2638.69 0 times
Fri 31 May 2024 2617.95 (1.54%) 2579.66 2579.66 - 2621.06 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2837.03
12 day DMA 2826.36
20 day DMA 2818.08
35 day DMA 2810
50 day DMA 2802.63
100 day DMA 2777.07
150 day DMA 2756.33
200 day DMA 2730.05

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2837.412833.622830.48
12 day EMA2828.442825.432822.8
20 day EMA2821.372818.892816.68
35 day EMA2811.552809.582807.8
50 day EMA28032801.292799.72

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2837.032834.072830.75
12 day SMA2826.362823.472821.07
20 day SMA2818.082815.982814.11
35 day SMA28102808.652807.46
50 day SMA2802.632800.892799.24
100 day SMA2777.072775.92774.77
150 day SMA2756.332755.292754.27
200 day SMA2730.052728.912727.8
Back to top | Use Dark Theme