NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3045.6 and 3055.45

Daily Target 13037.47
Daily Target 23043.87
Daily Target 33047.3233333333
Daily Target 43053.72
Daily Target 53057.17

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 30 June 2026 3050.26 (0.35%) 3040.93 3040.93 - 3050.78 0 times
Mon 29 June 2026 3039.76 (0.24%) 3035.73 3035.67 - 3040.78 0 times
Thu 25 June 2026 3032.48 (0.14%) 3030.52 3030.52 - 3038.05 0 times
Wed 24 June 2026 3028.14 (0.29%) 3019.52 3019.52 - 3028.16 0 times
Tue 23 June 2026 3019.29 (0.12%) 3016.78 3016.78 - 3019.44 0 times
Mon 22 June 2026 3015.60 (0.06%) 3014.07 3013.97 - 3016.02 0 times
Fri 19 June 2026 3013.92 (-0.08%) 3015.61 3012.69 - 3015.64 0 times
Thu 18 June 2026 3016.42 (0.12%) 3013.01 3011.27 - 3017.97 0 times
Mon 15 June 2026 3012.86 (0.36%) 3007.65 3007.65 - 3015.02 0 times
Wed 10 June 2026 3002.07 (-0.06%) 3005.25 3002.03 - 3006.55 0 times
Tue 09 June 2026 3003.96 (0.4%) 2994.19 2994.19 - 3005.27 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3042.97 and 3058.08

Weekly Target 13030.46
Weekly Target 23040.36
Weekly Target 33045.57
Weekly Target 43055.47
Weekly Target 53060.68

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 30 June 2026 3050.26 (0.59%) 3035.73 3035.67 - 3050.78 0 times
Thu 25 June 2026 3032.48 (0.62%) 3014.07 3013.97 - 3038.05 0 times
Fri 19 June 2026 3013.92 (0.39%) 3007.65 3007.65 - 3017.97 0 times
Wed 10 June 2026 3002.07 (0.39%) 2989.41 2986.68 - 3006.55 0 times
Fri 05 June 2026 2990.43 (0.34%) 2981.26 2973.44 - 2994.13 0 times
Fri 29 May 2026 2980.34 (0.54%) 2961.51 2961.51 - 2983.83 0 times
Fri 22 May 2026 2964.41 (0.16%) 2965.87 2949.37 - 2966.74 0 times
Fri 15 May 2026 2959.60 (-0.49%) 2975.89 2956.77 - 2975.90 0 times
Fri 08 May 2026 2974.05 (0.54%) 2960.80 2956.94 - 2985.61 0 times
Thu 30 April 2026 2958.21 (-0.28%) 2970.65 2952.51 - 2975.08 0 times
Fri 24 April 2026 2966.61 (-0.26%) 2978.53 2964.13 - 2985.04 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3011.85 and 3089.19

Monthly Target 12947.49
Monthly Target 22998.87
Monthly Target 33024.8266666667
Monthly Target 43076.21
Monthly Target 53102.17

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 30 June 2026 3050.26 (2.35%) 2981.26 2973.44 - 3050.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 3033.99
12 day DMA 3018.89
20 day DMA 3003.55
35 day DMA 2987.3
50 day DMA 2982.56
100 day DMA 2978.1
150 day DMA 2974.1
200 day DMA 2964.47

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3035.913028.733023.21
12 day EMA3020.663015.283010.83
20 day EMA30093004.663000.97
35 day EMA2996.422993.252990.51
50 day EMA2984.952982.292979.95

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3033.993027.053021.89
12 day SMA3018.893013.93009.08
20 day SMA3003.552999.772996
35 day SMA2987.32984.832982.5
50 day SMA2982.562980.792979.32
100 day SMA2978.12977.292976.61
150 day SMA2974.12973.462972.87
200 day SMA2964.472963.872963.27
Back to top | Use Dark Theme