NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2742.81 and 2745.17

Daily Target 12740.97
Daily Target 22742.29
Daily Target 32743.33
Daily Target 42744.65
Daily Target 52745.69

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 29 November 2024 2743.61 (0.07%) 2742.20 2742.01 - 2744.37 0 times
Thu 28 November 2024 2741.64 (0.08%) 2740.47 2740.46 - 2743.35 0 times
Wed 27 November 2024 2739.38 (0.11%) 2737.22 2737.20 - 2739.62 0 times
Tue 26 November 2024 2736.48 (-0.04%) 2737.83 2735.96 - 2739.36 0 times
Mon 25 November 2024 2737.57 (0.26%) 2733.23 2733.22 - 2738.67 0 times
Fri 22 November 2024 2730.52 (0.04%) 2733.78 2729.27 - 2733.78 0 times
Thu 21 November 2024 2729.34 (-0.08%) 2736.26 2729.01 - 2736.26 0 times
Tue 19 November 2024 2731.59 (0.05%) 2736.26 2730.05 - 2736.26 0 times
Mon 18 November 2024 2730.18 (0.04%) 2736.26 2728.27 - 2736.26 0 times
Thu 14 November 2024 2728.96 (-0.15%) 2736.26 2728.78 - 2736.26 0 times
Wed 13 November 2024 2733.04 (-0.02%) 2736.26 2731.97 - 2736.26 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2738.42 and 2749.57

Weekly Target 12729.25
Weekly Target 22736.43
Weekly Target 32740.4
Weekly Target 42747.58
Weekly Target 52751.55

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 29 November 2024 2743.61 (0.48%) 2733.23 2733.22 - 2744.37 0 times
Fri 22 November 2024 2730.52 (0.06%) 2736.26 2728.27 - 2736.26 0 times
Thu 14 November 2024 2728.96 (-0.26%) 2737.33 2728.78 - 2737.33 0 times
Fri 08 November 2024 2735.99 (0.24%) 2729.37 2725.84 - 2736.95 0 times
Fri 01 November 2024 2729.37 (0.17%) 2725.09 2719.98 - 2729.71 0 times
Fri 25 October 2024 2724.62 (-0.13%) 2726.88 2720.94 - 2728.72 0 times
Fri 18 October 2024 2728.05 (0.03%) 2727.94 2725.98 - 2734.29 0 times
Fri 11 October 2024 2727.21 (0.37%) 2717.24 2714.47 - 2735.47 0 times
Fri 04 October 2024 2717.04 (-0.34%) 2727.14 2716.91 - 2734.50 0 times
Fri 27 September 2024 2726.25 (0.21%) 2722.16 2720.40 - 2734.54 0 times
Fri 20 September 2024 2720.65 (0.31%) 2712.55 2712.51 - 2724.93 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2734.73 and 2753.26

Monthly Target 12719.41
Monthly Target 22731.51
Monthly Target 32737.94
Monthly Target 42750.04
Monthly Target 52756.47

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 29 November 2024 2743.61 (0.57%) 2729.37 2725.84 - 2744.37 0 times
Thu 31 October 2024 2727.96 (-0.03%) 2729.39 2714.47 - 2735.47 0 times
Mon 30 September 2024 2728.75 (1.4%) 2692.29 2689.76 - 2734.54 0 times
Fri 30 August 2024 2691.04 (1.06%) 2663.97 2663.97 - 2691.82 0 times
Wed 31 July 2024 2662.81 (1.16%) 2634.19 2631.93 - 2666.63 0 times
Fri 28 June 2024 2632.22 (0.55%) 2619.85 2605.81 - 2638.69 0 times
Fri 31 May 2024 2617.95 (1.54%) 2579.66 2579.66 - 2621.06 0 times
Tue 30 April 2024 2578.32 (-0.35%) 2588.16 2568.51 - 2588.16 0 times
Thu 28 March 2024 2587.31 (0.7%) 2568.55 2568.29 - 2587.67 0 times
Thu 29 February 2024 2569.45 (1.09%) 2542.66 2542.66 - 2571.38 0 times
Wed 31 January 2024 2541.84 (0.86%) 2523.03 2515.35 - 2542.91 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2739.74
12 day DMA 2734.66
20 day DMA 2733.61
35 day DMA 2730.84
50 day DMA 2728.72
100 day DMA 2702.54
150 day DMA 2672.91
200 day DMA 2648.06

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2739.742737.812735.89
12 day EMA2736.212734.862733.63
20 day EMA2733.992732.982732.07
35 day EMA2731.062730.322729.65
50 day EMA2728.422727.82727.24

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2739.742737.122734.66
12 day SMA2734.662733.992733.52
20 day SMA2733.612732.82731.95
35 day SMA2730.842730.422729.77
50 day SMA2728.722728.182727.72
100 day SMA2702.542701.482700.43
150 day SMA2672.912671.812670.73
200 day SMA2648.062647.132646.22
Back to top | Use Dark Theme