NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2955.91 and 2961.37

Daily Target 12954.72
Daily Target 22957.1
Daily Target 32960.1833333333
Daily Target 42962.56
Daily Target 52965.64

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Sat 13 December 2025 2959.47 (0.21%) 2959.59 2957.81 - 2963.27 0 times
Wed 10 December 2025 2953.20 (-0.3%) 2959.68 2952.99 - 2963.93 0 times
Tue 09 December 2025 2962.23 (-0.33%) 2969.07 2958.96 - 2969.90 0 times
Mon 08 December 2025 2971.90 (-0.13%) 2976.35 2971.48 - 2978.23 0 times
Fri 05 December 2025 2975.65 (0.13%) 2971.47 2971.47 - 2986.53 0 times
Thu 04 December 2025 2971.85 (0.03%) 2970.50 2967.59 - 2971.99 0 times
Wed 03 December 2025 2971.07 (0.21%) 2973.57 2969.29 - 2973.57 0 times
Tue 02 December 2025 2964.87 (0.07%) 2963.21 2962.09 - 2966.40 0 times
Mon 01 December 2025 2962.90 (-0.35%) 2968.15 2961.10 - 2968.15 0 times
Fri 28 November 2025 2973.16 (-0.01%) 2973.77 2971.81 - 2975.20 0 times
Thu 27 November 2025 2973.44 (-0.1%) 2976.42 2972.55 - 2977.28 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2943.61 and 2968.85

Weekly Target 12938.32
Weekly Target 22948.9
Weekly Target 32963.5633333333
Weekly Target 42974.14
Weekly Target 52988.8

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Sat 13 December 2025 2959.47 (-0.54%) 2976.35 2952.99 - 2978.23 0 times
Fri 05 December 2025 2975.65 (0.08%) 2968.15 2961.10 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.35%) 2961.18 2961.09 - 2977.40 0 times
Thu 20 November 2025 2962.92 (0.01%) 2963.31 2959.95 - 2968.11 0 times
Fri 14 November 2025 2962.70 (0.08%) 2962.37 2959.93 - 2970.54 0 times
Fri 07 November 2025 2960.39 (0.31%) 2955.50 2951.73 - 2963.70 0 times
Fri 31 October 2025 2951.37 (0.03%) 2953.20 2942.57 - 2956.08 0 times
Fri 24 October 2025 2950.59 (-0.14%) 2954.70 2947.84 - 2957.39 0 times
Fri 17 October 2025 2954.61 (0.25%) 2946.51 2946.50 - 2959.67 0 times
Fri 10 October 2025 2947.21 (0.11%) 2946.00 2945.39 - 2951.37 0 times
Fri 03 October 2025 2944.08 (0.14%) 2938.64 2925.89 - 2946.51 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2939.46 and 2973

Monthly Target 12932.79
Monthly Target 22946.13
Monthly Target 32966.33
Monthly Target 42979.67
Monthly Target 52999.87

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Sat 13 December 2025 2959.47 (-0.46%) 2968.15 2952.99 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.74%) 2955.50 2951.73 - 2977.40 0 times
Fri 31 October 2025 2951.37 (0.68%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times
Mon 30 June 2025 2929.78 (-0.42%) 2938.80 2919.57 - 2966.10 0 times
Fri 30 May 2025 2942.04 (1.2%) 2907.61 2895.63 - 2945.56 0 times
Wed 30 April 2025 2907.08 (2.18%) 2847.71 2847.70 - 2912.22 0 times
Fri 28 March 2025 2844.99 (1.48%) 2803.07 2799.42 - 2845.66 0 times
Fri 28 February 2025 2803.63 (0.39%) 2793.85 2791.43 - 2804.62 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2964.49
12 day DMA 2968.01
20 day DMA 2966.84
35 day DMA 2962.56
50 day DMA 2957.91
100 day DMA 2944.49
150 day DMA 2940.78
200 day DMA 2917.34

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2962.142963.472968.6
12 day EMA2965.222966.272968.64
20 day EMA2964.922965.492966.78
35 day EMA2961.492961.612962.11
50 day EMA2957.142957.052957.21

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2964.492966.972970.54
12 day SMA2968.012969.172970.09
20 day SMA2966.842967.322967.99
35 day SMA2962.562962.42962.44
50 day SMA2957.912957.522957.31
100 day SMA2944.492944.32944.15
150 day SMA2940.782940.462940.18
200 day SMA2917.342916.532915.76
Back to top | Use Dark Theme