NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3046.73 and 3053.07

Daily Target 13044.92
Daily Target 23048.53
Daily Target 33051.2633333333
Daily Target 43054.87
Daily Target 53057.6

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 21 August 2026 3052.13 (-0.23%) 3052.96 3047.66 - 3054.00 0 times
Wed 19 August 2026 3059.03 (-0.04%) 3057.32 3057.16 - 3061.55 0 times
Tue 18 August 2026 3060.33 (-0.02%) 3062.93 3055.42 - 3062.94 0 times
Mon 17 August 2026 3061.05 (-0.31%) 3071.64 3060.13 - 3071.65 0 times
Fri 14 August 2026 3070.42 (0.08%) 3069.50 3068.77 - 3070.52 0 times
Thu 13 August 2026 3067.86 (0.12%) 3063.15 3063.15 - 3069.29 0 times
Wed 12 August 2026 3064.06 (0.13%) 3061.52 3060.43 - 3065.05 0 times
Tue 11 August 2026 3060.05 (-0.16%) 3065.08 3057.87 - 3065.09 0 times
Mon 10 August 2026 3065.05 (0.09%) 3064.40 3063.75 - 3065.50 0 times
Fri 07 August 2026 3062.22 (0.16%) 3062.46 3058.41 - 3062.46 0 times
Wed 05 August 2026 3057.46 (0.22%) 3051.56 3051.56 - 3061.39 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3037.9 and 3061.89

Weekly Target 13033.16
Weekly Target 23042.64
Weekly Target 33057.1466666667
Weekly Target 43066.63
Weekly Target 53081.14

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 21 August 2026 3052.13 (-0.6%) 3071.64 3047.66 - 3071.65 0 times
Fri 14 August 2026 3070.42 (0.27%) 3064.40 3057.87 - 3070.52 0 times
Fri 07 August 2026 3062.22 (0.45%) 3048.15 3045.16 - 3062.46 0 times
Fri 31 July 2026 3048.56 (0.12%) 3044.77 3044.45 - 3058.88 0 times
Fri 24 July 2026 3044.88 (-0.2%) 3050.25 3036.90 - 3053.67 0 times
Fri 17 July 2026 3051.02 (-0.16%) 3057.29 3038.53 - 3057.30 0 times
Fri 10 July 2026 3055.84 (0.26%) 3057.30 3042.90 - 3058.14 0 times
Fri 03 July 2026 3047.97 (0.51%) 3035.73 3035.67 - 3050.78 0 times
Thu 25 June 2026 3032.48 (0.62%) 3014.07 3013.97 - 3038.05 0 times
Fri 19 June 2026 3013.92 (0.39%) 3007.65 3007.65 - 3017.97 0 times
Wed 10 June 2026 3002.07 (0.39%) 2989.41 2986.68 - 3006.55 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3048.65 and 3075.14

Monthly Target 13029.82
Monthly Target 23040.98
Monthly Target 33056.3133333333
Monthly Target 43067.47
Monthly Target 53082.8

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 21 August 2026 3052.13 (0.12%) 3048.15 3045.16 - 3071.65 0 times
Fri 31 July 2026 3048.56 (-0.06%) 3045.35 3036.90 - 3058.88 0 times
Tue 30 June 2026 3050.26 (2.35%) 2981.26 2973.44 - 3050.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 3060.59
12 day DMA 3060.87
20 day DMA 3056.4
35 day DMA 3053
50 day DMA 3039.24
100 day DMA 3004.51
150 day DMA 2994.19
200 day DMA 2985.75

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3058.423061.563062.82
12 day EMA3058.823060.043060.22
20 day EMA3055.793056.173055.87
35 day EMA3045.983045.623044.83
50 day EMA3036.273035.623034.67

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3060.593063.743064.74
12 day SMA3060.873060.473059.6
20 day SMA3056.43056.093055.64
35 day SMA30533052.653051.89
50 day SMA3039.243037.763036.18
100 day SMA3004.513004.013003.34
150 day SMA2994.192993.512992.87
200 day SMA2985.752985.222984.65
Back to top | Use Dark Theme