NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2924.51 and 2953.14

Daily Target 12919.29
Daily Target 22929.73
Daily Target 32947.9166666667
Daily Target 42958.36
Daily Target 52976.55

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 06 June 2025 2940.18 (-0.17%) 2945.62 2937.47 - 2966.10 0 times
Thu 05 June 2025 2945.28 (0.11%) 2942.56 2942.53 - 2945.94 0 times
Wed 04 June 2025 2941.91 (-0.02%) 2942.64 2941.33 - 2944.00 0 times
Tue 03 June 2025 2942.61 (0.19%) 2939.19 2939.16 - 2943.51 0 times
Mon 02 June 2025 2936.96 (-0.17%) 2938.80 2935.98 - 2939.91 0 times
Fri 30 May 2025 2942.04 (-0.01%) 2942.06 2941.42 - 2943.73 0 times
Thu 29 May 2025 2942.45 (-0.05%) 2944.10 2941.74 - 2944.78 0 times
Wed 28 May 2025 2943.97 (0.12%) 2941.38 2940.89 - 2945.56 0 times
Tue 27 May 2025 2940.47 (-0.02%) 2940.97 2940.09 - 2942.03 0 times
Mon 26 May 2025 2941.18 (0.12%) 2939.76 2937.05 - 2942.20 0 times
Fri 23 May 2025 2937.59 (-0.04%) 2936.79 2936.76 - 2939.34 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2938.08 and 2968.2

Weekly Target 12917.3
Weekly Target 22928.74
Weekly Target 32947.42
Weekly Target 42958.86
Weekly Target 52977.54

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 06 June 2025 2940.18 (-0.06%) 2938.80 2935.98 - 2966.10 0 times
Fri 30 May 2025 2942.04 (0.15%) 2939.76 2937.05 - 2945.56 0 times
Fri 23 May 2025 2937.59 (0.22%) 2933.00 2930.65 - 2941.08 0 times
Fri 16 May 2025 2931.04 (0.96%) 2908.85 2908.82 - 2933.78 0 times
Fri 09 May 2025 2903.14 (-0.19%) 2909.59 2895.63 - 2918.88 0 times
Fri 02 May 2025 2908.74 (0.26%) 2903.90 2898.10 - 2912.22 0 times
Fri 25 April 2025 2901.30 (0.19%) 2899.28 2899.24 - 2909.81 0 times
Thu 17 April 2025 2895.79 (0.57%) 2880.61 2880.59 - 2896.07 0 times
Fri 11 April 2025 2879.46 (0.4%) 2870.50 2859.71 - 2882.88 0 times
Fri 04 April 2025 2867.99 (0.81%) 2847.71 2847.70 - 2869.43 0 times
Fri 28 March 2025 2844.99 (0.47%) 2833.21 2831.77 - 2845.66 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2938.08 and 2968.2

Monthly Target 12917.3
Monthly Target 22928.74
Monthly Target 32947.42
Monthly Target 42958.86
Monthly Target 52977.54

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 06 June 2025 2940.18 (-0.06%) 2938.80 2935.98 - 2966.10 0 times
Fri 30 May 2025 2942.04 (1.2%) 2907.61 2895.63 - 2945.56 0 times
Wed 30 April 2025 2907.08 (2.18%) 2847.71 2847.70 - 2912.22 0 times
Fri 28 March 2025 2844.99 (1.48%) 2803.07 2799.42 - 2845.66 0 times
Fri 28 February 2025 2803.63 (0.39%) 2793.85 2791.43 - 2804.62 0 times
Fri 31 January 2025 2792.71 (0.97%) 2766.79 2754.23 - 2803.48 0 times
Tue 31 December 2024 2765.76 (0.81%) 2753.35 2753.34 - 2774.34 0 times
Fri 29 November 2024 2743.61 (0.57%) 2729.37 2725.84 - 2744.37 0 times
Thu 31 October 2024 2727.96 (-0.03%) 2729.39 2714.47 - 2735.47 0 times
Mon 30 September 2024 2728.75 (1.4%) 2692.29 2689.76 - 2734.54 0 times
Fri 30 August 2024 2691.04 (1.06%) 2663.97 2663.97 - 2691.82 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2941.39
12 day DMA 2941.13
20 day DMA 2935.14
35 day DMA 2922.37
50 day DMA 2902.36
100 day DMA 2848.32
150 day DMA 2814.42
200 day DMA 2788.27

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2941.752942.532941.16
12 day EMA2939.032938.822937.65
20 day EMA2932.742931.962930.56
35 day EMA2916.492915.12913.32
50 day EMA2899.312897.642895.7

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2941.392941.762941.19
12 day SMA2941.132941.042940.09
20 day SMA2935.142933.292931.63
35 day SMA2922.372920.852918.96
50 day SMA2902.362900.022897.5
100 day SMA2848.322846.592844.77
150 day SMA2814.4228132811.51
200 day SMA2788.272786.962785.61
Back to top | Use Dark Theme