NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2758.95 and 2763.85

Daily Target 12755.08
Daily Target 22757.92
Daily Target 32759.98
Daily Target 42762.82
Daily Target 52764.88

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 13 December 2024 2760.76 (-0.01%) 2759.97 2757.14 - 2762.04 0 times
Thu 12 December 2024 2760.96 (-0.08%) 2762.81 2759.81 - 2762.81 0 times
Wed 11 December 2024 2763.05 (-0.06%) 2764.51 2762.03 - 2764.51 0 times
Tue 10 December 2024 2764.82 (0.12%) 2762.84 2762.83 - 2767.00 0 times
Mon 09 December 2024 2761.57 (0.23%) 2757.96 2757.95 - 2761.88 0 times
Fri 06 December 2024 2755.29 (-0.33%) 2765.93 2754.30 - 2768.89 0 times
Thu 05 December 2024 2764.38 (-0.01%) 2765.12 2764.01 - 2766.25 0 times
Wed 04 December 2024 2764.73 (0.17%) 2760.27 2760.25 - 2774.34 0 times
Tue 03 December 2024 2760.15 (0.03%) 2760.30 2758.05 - 2760.95 0 times
Mon 02 December 2024 2759.43 (0.58%) 2753.35 2753.34 - 2761.43 0 times
Fri 29 November 2024 2743.61 (0.07%) 2742.20 2742.01 - 2744.37 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2758.95 and 2768.81

Weekly Target 12751.77
Weekly Target 22756.27
Weekly Target 32761.6333333333
Weekly Target 42766.13
Weekly Target 52771.49

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 13 December 2024 2760.76 (0.2%) 2757.96 2757.14 - 2767.00 0 times
Fri 06 December 2024 2755.29 (0.43%) 2753.35 2753.34 - 2774.34 0 times
Fri 29 November 2024 2743.61 (0.48%) 2733.23 2733.22 - 2744.37 0 times
Fri 22 November 2024 2730.52 (0.06%) 2736.26 2728.27 - 2736.26 0 times
Thu 14 November 2024 2728.96 (-0.26%) 2737.33 2728.78 - 2737.33 0 times
Fri 08 November 2024 2735.99 (0.24%) 2729.37 2725.84 - 2736.95 0 times
Fri 01 November 2024 2729.37 (0.17%) 2725.09 2719.98 - 2729.71 0 times
Fri 25 October 2024 2724.62 (-0.13%) 2726.88 2720.94 - 2728.72 0 times
Fri 18 October 2024 2728.05 (0.03%) 2727.94 2725.98 - 2734.29 0 times
Fri 11 October 2024 2727.21 (0.37%) 2717.24 2714.47 - 2735.47 0 times
Fri 04 October 2024 2717.04 (-0.34%) 2727.14 2716.91 - 2734.50 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2757.05 and 2778.05

Monthly Target 12741.81
Monthly Target 22751.29
Monthly Target 32762.8133333333
Monthly Target 42772.29
Monthly Target 52783.81

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 13 December 2024 2760.76 (0.63%) 2753.35 2753.34 - 2774.34 0 times
Fri 29 November 2024 2743.61 (0.57%) 2729.37 2725.84 - 2744.37 0 times
Thu 31 October 2024 2727.96 (-0.03%) 2729.39 2714.47 - 2735.47 0 times
Mon 30 September 2024 2728.75 (1.4%) 2692.29 2689.76 - 2734.54 0 times
Fri 30 August 2024 2691.04 (1.06%) 2663.97 2663.97 - 2691.82 0 times
Wed 31 July 2024 2662.81 (1.16%) 2634.19 2631.93 - 2666.63 0 times
Fri 28 June 2024 2632.22 (0.55%) 2619.85 2605.81 - 2638.69 0 times
Fri 31 May 2024 2617.95 (1.54%) 2579.66 2579.66 - 2621.06 0 times
Tue 30 April 2024 2578.32 (-0.35%) 2588.16 2568.51 - 2588.16 0 times
Thu 28 March 2024 2587.31 (0.7%) 2568.55 2568.29 - 2587.67 0 times
Thu 29 February 2024 2569.45 (1.09%) 2542.66 2542.66 - 2571.38 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2762.23
12 day DMA 2758.37
20 day DMA 2748.22
35 day DMA 2740.36
50 day DMA 2736.04
100 day DMA 2714.13
150 day DMA 2684.63
200 day DMA 2658.14

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2761.162761.362761.56
12 day EMA2756.822756.12755.22
20 day EMA2751.492750.512749.41
35 day EMA2744.552743.62742.58
50 day EMA2738.082737.152736.18

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2762.232761.142761.82
12 day SMA2758.372756.582754.54
20 day SMA2748.222746.832745.47
35 day SMA2740.362739.42738.31
50 day SMA2736.042735.472734.82
100 day SMA2714.132713.042711.93
150 day SMA2684.632683.522682.39
200 day SMA2658.142657.182656.22
Back to top | Use Dark Theme