NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2611.63 and 2616.35

Daily Target 12610.43
Daily Target 22612.83
Daily Target 32615.15
Daily Target 42617.55
Daily Target 52619.87

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 29 May 2024 2615.23 (-0.07%) 2616.76 2612.75 - 2617.47 0 times
Tue 28 May 2024 2616.97 (-0.11%) 2619.36 2616.84 - 2620.55 0 times
Mon 27 May 2024 2619.81 (0.15%) 2616.92 2616.92 - 2621.06 0 times
Fri 24 May 2024 2615.85 (-0.01%) 2615.99 2615.24 - 2617.62 0 times
Thu 23 May 2024 2615.99 (0.3%) 2615.99 2615.99 - 2615.99 0 times
Wed 22 May 2024 2608.14 (-0.06%) 2609.36 2607.69 - 2610.36 0 times
Tue 21 May 2024 2609.71 (0.16%) 2605.46 2605.28 - 2610.09 0 times
Sat 18 May 2024 2605.46 (0.04%) 2605.46 2605.46 - 2605.46 0 times
Fri 17 May 2024 2604.48 (-0.07%) 2606.46 2604.22 - 2606.46 0 times
Thu 16 May 2024 2606.39 (0.1%) 2604.62 2604.62 - 2608.70 0 times
Wed 15 May 2024 2603.90 (0.16%) 2600.75 2600.75 - 2604.12 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2609.84 and 2618.15

Weekly Target 12608.04
Weekly Target 22611.63
Weekly Target 32616.3466666667
Weekly Target 42619.94
Weekly Target 52624.66

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 29 May 2024 2615.23 (-0.02%) 2616.92 2612.75 - 2621.06 0 times
Fri 24 May 2024 2615.85 (0.4%) 2605.46 2605.28 - 2617.62 0 times
Sat 18 May 2024 2605.46 (0.39%) 2596.80 2596.28 - 2608.70 0 times
Fri 10 May 2024 2595.37 (0.33%) 2588.93 2588.93 - 2596.78 0 times
Fri 03 May 2024 2586.96 (0.45%) 2578.17 2577.38 - 2587.36 0 times
Fri 26 April 2024 2575.37 (0.2%) 2570.56 2568.51 - 2581.63 0 times
Fri 19 April 2024 2570.29 (-0.08%) 2574.30 2569.97 - 2578.71 0 times
Fri 12 April 2024 2572.46 (-0.31%) 2581.44 2571.96 - 2583.13 0 times
Fri 05 April 2024 2580.43 (-0.27%) 2588.16 2578.84 - 2588.16 0 times
Thu 28 March 2024 2587.31 (0.25%) 2579.70 2576.98 - 2587.67 0 times
Fri 22 March 2024 2580.94 (0.09%) 2579.83 2573.69 - 2583.15 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2597.45 and 2638.85

Monthly Target 12563.92
Monthly Target 22589.57
Monthly Target 32605.3166666667
Monthly Target 42630.97
Monthly Target 52646.72

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 29 May 2024 2615.23 (1.43%) 2579.66 2579.66 - 2621.06 0 times
Tue 30 April 2024 2578.32 (-0.35%) 2588.16 2568.51 - 2588.16 0 times
Thu 28 March 2024 2587.31 (0.7%) 2568.55 2568.29 - 2587.67 0 times
Thu 29 February 2024 2569.45 (1.09%) 2542.66 2542.66 - 2571.38 0 times
Wed 31 January 2024 2541.84 (0.86%) 2523.03 2515.35 - 2542.91 0 times
Fri 29 December 2023 2520.10 (1.24%) 2489.18 2486.54 - 2521.91 0 times
Thu 30 November 2023 2489.13 (1.11%) 2462.74 2461.92 - 2494.97 0 times
Tue 31 October 2023 2461.90 (-0.39%) 2472.70 2446.37 - 2472.70 0 times
Fri 29 September 2023 2471.54 (0.08%) 2470.21 2462.69 - 2487.50 0 times
Thu 31 August 2023 2469.66 (0.7%) 2453.44 2448.54 - 2470.55 0 times
Mon 31 July 2023 2452.51 (0.19%) 2449.17 2443.60 - 2466.55 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2616.77
12 day DMA 2610.13
20 day DMA 2603.07
35 day DMA 2591.53
50 day DMA 2588.28
100 day DMA 2569.87
150 day DMA 2543.35
200 day DMA 2523.75

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2615.242615.242614.38
12 day EMA2609.92608.932607.47
20 day EMA2604.232603.072601.61
35 day EMA2597.482596.442595.23
50 day EMA2590.472589.462588.34

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2616.772615.352613.9
12 day SMA2610.132608.712606.91
20 day SMA2603.072601.222599.37
35 day SMA2591.532590.542589.53
50 day SMA2588.282587.592586.91
100 day SMA2569.872568.92567.93
150 day SMA2543.352542.272541.21
200 day SMA2523.752522.942522.11
Back to top | Use Dark Theme