NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2903.01 and 2907.97

Daily Target 12901.87
Daily Target 22904.15
Daily Target 32906.8266666667
Daily Target 42909.11
Daily Target 52911.79

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 22 April 2025 2906.44 (0.06%) 2909.50 2904.54 - 2909.50 0 times
Mon 21 April 2025 2904.71 (0.31%) 2899.28 2899.24 - 2904.87 0 times
Thu 17 April 2025 2895.79 (0.18%) 2892.03 2892.00 - 2896.07 0 times
Wed 16 April 2025 2890.58 (0.13%) 2886.56 2885.93 - 2890.73 0 times
Tue 15 April 2025 2886.70 (0.25%) 2880.61 2880.59 - 2887.61 0 times
Fri 11 April 2025 2879.46 (0.18%) 2877.55 2876.23 - 2882.88 0 times
Wed 09 April 2025 2874.36 (0.18%) 2870.31 2859.71 - 2875.59 0 times
Tue 08 April 2025 2869.08 (0.06%) 2866.71 2864.68 - 2870.62 0 times
Mon 07 April 2025 2867.43 (-0.02%) 2870.50 2866.07 - 2871.50 0 times
Fri 04 April 2025 2867.99 (0.14%) 2862.22 2862.20 - 2868.28 0 times
Thu 03 April 2025 2864.09 (0.05%) 2865.48 2863.67 - 2869.43 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2902.84 and 2913.1

Weekly Target 12894.8
Weekly Target 22900.62
Weekly Target 32905.06
Weekly Target 42910.88
Weekly Target 52915.32

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 22 April 2025 2906.44 (0.37%) 2899.28 2899.24 - 2909.50 0 times
Thu 17 April 2025 2895.79 (0.57%) 2880.61 2880.59 - 2896.07 0 times
Fri 11 April 2025 2879.46 (0.4%) 2870.50 2859.71 - 2882.88 0 times
Fri 04 April 2025 2867.99 (0.81%) 2847.71 2847.70 - 2869.43 0 times
Fri 28 March 2025 2844.99 (0.47%) 2833.21 2831.77 - 2845.66 0 times
Fri 21 March 2025 2831.58 (0.63%) 2816.15 2816.14 - 2833.55 0 times
Thu 13 March 2025 2813.83 (0.1%) 2812.74 2810.27 - 2816.12 0 times
Fri 07 March 2025 2811.02 (0.26%) 2803.07 2799.42 - 2812.01 0 times
Fri 28 February 2025 2803.63 (0.15%) 2801.35 2801.34 - 2804.62 0 times
Fri 21 February 2025 2799.40 (0.12%) 2798.37 2798.37 - 2803.44 0 times
Fri 14 February 2025 2796.11 (0.07%) 2795.66 2791.43 - 2800.01 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2877.07 and 2938.87

Monthly Target 12826.08
Monthly Target 22866.26
Monthly Target 32887.88
Monthly Target 42928.06
Monthly Target 52949.68

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 22 April 2025 2906.44 (2.16%) 2847.71 2847.70 - 2909.50 0 times
Fri 28 March 2025 2844.99 (1.48%) 2803.07 2799.42 - 2845.66 0 times
Fri 28 February 2025 2803.63 (0.39%) 2793.85 2791.43 - 2804.62 0 times
Fri 31 January 2025 2792.71 (0.97%) 2766.79 2754.23 - 2803.48 0 times
Tue 31 December 2024 2765.76 (0.81%) 2753.35 2753.34 - 2774.34 0 times
Fri 29 November 2024 2743.61 (0.57%) 2729.37 2725.84 - 2744.37 0 times
Thu 31 October 2024 2727.96 (-0.03%) 2729.39 2714.47 - 2735.47 0 times
Mon 30 September 2024 2728.75 (1.4%) 2692.29 2689.76 - 2734.54 0 times
Fri 30 August 2024 2691.04 (1.06%) 2663.97 2663.97 - 2691.82 0 times
Wed 31 July 2024 2662.81 (1.16%) 2634.19 2631.93 - 2666.63 0 times
Fri 28 June 2024 2632.22 (0.55%) 2619.85 2605.81 - 2638.69 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2896.84
12 day DMA 2880.78
20 day DMA 2862.79
35 day DMA 2839.55
50 day DMA 2827.26
100 day DMA 2796.09
150 day DMA 2772.47
200 day DMA 2746.22

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA28972892.282886.06
12 day EMA2881.312876.742871.66
20 day EMA2867.322863.22858.83
35 day EMA2849.052845.672842.19
50 day EMA2831.492828.432825.32

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2896.842891.452885.38
12 day SMA2880.782875.892870.91
20 day SMA2862.792858.442854.06
35 day SMA2839.552836.492833.56
50 day SMA2827.262824.992822.78
100 day SMA2796.092794.322792.58
150 day SMA2772.472771.082769.69
200 day SMA2746.222744.852743.5
Back to top | Use Dark Theme