NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2696.08 and 2697.61

Daily Target 12695
Daily Target 22695.62
Daily Target 32696.5266666667
Daily Target 42697.15
Daily Target 52698.06

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 06 September 2024 2696.25 (0.01%) 2695.90 2695.90 - 2697.43 0 times
Thu 05 September 2024 2695.96 (0.06%) 2694.90 2694.90 - 2696.41 0 times
Wed 04 September 2024 2694.45 (0.12%) 2692.04 2692.04 - 2694.68 0 times
Tue 03 September 2024 2691.12 (0.03%) 2690.50 2689.76 - 2691.12 0 times
Mon 02 September 2024 2690.33 (-0.03%) 2692.29 2689.93 - 2692.29 0 times
Fri 30 August 2024 2691.04 (0.03%) 2690.52 2689.70 - 2691.12 0 times
Thu 29 August 2024 2690.15 (-0.01%) 2690.76 2689.67 - 2690.76 0 times
Wed 28 August 2024 2690.43 (0.01%) 2690.33 2689.90 - 2691.38 0 times
Tue 27 August 2024 2690.29 (-0.04%) 2691.67 2690.26 - 2691.67 0 times
Mon 26 August 2024 2691.28 (0.11%) 2689.52 2689.52 - 2691.82 0 times
Fri 23 August 2024 2688.35 (-0.03%) 2689.10 2688.35 - 2689.71 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2693.01 and 2700.68

Weekly Target 12686.81
Weekly Target 22691.53
Weekly Target 32694.48
Weekly Target 42699.2
Weekly Target 52702.15

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 06 September 2024 2696.25 (0.19%) 2692.29 2689.76 - 2697.43 0 times
Fri 30 August 2024 2691.04 (0.1%) 2689.52 2689.52 - 2691.82 0 times
Fri 23 August 2024 2688.35 (0.24%) 2683.70 2683.65 - 2690.45 0 times
Fri 16 August 2024 2681.88 (0.23%) 2677.51 2676.86 - 2683.68 0 times
Fri 09 August 2024 2675.73 (0.3%) 2670.12 2670.12 - 2679.97 0 times
Fri 02 August 2024 2667.76 (0.26%) 2661.59 2660.07 - 2668.39 0 times
Fri 26 July 2024 2660.93 (0.39%) 2652.09 2649.14 - 2662.52 0 times
Fri 19 July 2024 2650.52 (0.29%) 2644.30 2642.32 - 2651.26 0 times
Fri 12 July 2024 2642.78 (0.18%) 2639.29 2639.29 - 2645.63 0 times
Fri 05 July 2024 2638.03 (0.22%) 2634.19 2631.93 - 2638.95 0 times
Fri 28 June 2024 2632.22 (-0.07%) 2635.55 2630.12 - 2638.69 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2693.01 and 2700.68

Monthly Target 12686.81
Monthly Target 22691.53
Monthly Target 32694.48
Monthly Target 42699.2
Monthly Target 52702.15

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 06 September 2024 2696.25 (0.19%) 2692.29 2689.76 - 2697.43 0 times
Fri 30 August 2024 2691.04 (1.06%) 2663.97 2663.97 - 2691.82 0 times
Wed 31 July 2024 2662.81 (1.16%) 2634.19 2631.93 - 2666.63 0 times
Fri 28 June 2024 2632.22 (0.55%) 2619.85 2605.81 - 2638.69 0 times
Fri 31 May 2024 2617.95 (1.54%) 2579.66 2579.66 - 2621.06 0 times
Tue 30 April 2024 2578.32 (-0.35%) 2588.16 2568.51 - 2588.16 0 times
Thu 28 March 2024 2587.31 (0.7%) 2568.55 2568.29 - 2587.67 0 times
Thu 29 February 2024 2569.45 (1.09%) 2542.66 2542.66 - 2571.38 0 times
Wed 31 January 2024 2541.84 (0.86%) 2523.03 2515.35 - 2542.91 0 times
Fri 29 December 2023 2520.10 (1.24%) 2489.18 2486.54 - 2521.91 0 times
Thu 30 November 2023 2489.13 (1.11%) 2462.74 2461.92 - 2494.97 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2693.62
12 day DMA 2691.58
20 day DMA 2687.71
35 day DMA 2677.46
50 day DMA 2666.16
100 day DMA 2635.75
150 day DMA 2614.03
200 day DMA 2588.75

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2694.222693.212691.83
12 day EMA2691.012690.062688.99
20 day EMA2686.542685.522684.42
35 day EMA2676.642675.492674.29
50 day EMA2666.312665.092663.83

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2693.622692.582691.42
12 day SMA2691.582690.972690.21
20 day SMA2687.712686.742685.83
35 day SMA2677.462676.142674.77
50 day SMA2666.162664.922663.71
100 day SMA2635.752634.522633.36
150 day SMA2614.032612.982611.93
200 day SMA2588.752587.722586.69
Back to top | Use Dark Theme