NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2961.11 and 2969.87

Daily Target 12954.09
Daily Target 22959.37
Daily Target 32962.8533333333
Daily Target 42968.13
Daily Target 52971.61

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 03 February 2026 2964.64 (0.3%) 2957.58 2957.58 - 2966.34 0 times
Mon 02 February 2026 2955.80 (-0.43%) 2968.62 2954.56 - 2968.63 0 times
Sun 01 February 2026 2968.63 (0.06%) 2968.62 2968.62 - 2968.63 0 times
Fri 30 January 2026 2966.95 (0.07%) 2966.07 2962.84 - 2969.18 0 times
Thu 29 January 2026 2964.87 (-0.01%) 2965.79 2961.98 - 2965.80 0 times
Wed 28 January 2026 2965.07 (0.02%) 2962.84 2962.84 - 2967.63 0 times
Tue 27 January 2026 2964.58 (-0.22%) 2972.01 2964.19 - 2972.02 0 times
Fri 23 January 2026 2971.15 (-0.1%) 2974.54 2967.70 - 2974.55 0 times
Thu 22 January 2026 2973.98 (0.27%) 2968.97 2968.97 - 2974.45 0 times
Wed 21 January 2026 2966.06 (0.04%) 2965.40 2965.28 - 2968.21 0 times
Tue 20 January 2026 2964.79 (0.06%) 2963.53 2962.87 - 2969.81 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2952.57 and 2966.64

Weekly Target 12948.54
Weekly Target 22956.59
Weekly Target 32962.61
Weekly Target 42970.66
Weekly Target 52976.68

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 03 February 2026 2964.64 (-0.08%) 2968.62 2954.56 - 2968.63 0 times
Fri 30 January 2026 2966.95 (-0.14%) 2972.01 2961.98 - 2972.02 0 times
Fri 23 January 2026 2971.15 (0.29%) 2964.37 2961.81 - 2974.55 0 times
Fri 16 January 2026 2962.53 (-0.26%) 2971.05 2962.53 - 2981.26 0 times
Fri 09 January 2026 2970.20 (0.05%) 2969.00 2961.12 - 2971.79 0 times
Fri 02 January 2026 2968.81 (-0.08%) 2973.80 2965.92 - 2975.04 0 times
Fri 26 December 2025 2971.16 (0.3%) 2963.57 2944.83 - 2976.99 0 times
Fri 19 December 2025 2962.27 (0.31%) 2961.17 2957.96 - 2970.04 0 times
Wed 10 December 2025 2953.20 (-0.75%) 2976.35 2952.99 - 2978.23 0 times
Fri 05 December 2025 2975.65 (0.08%) 2968.15 2961.10 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.44%) 2961.18 2961.09 - 2977.40 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2952.57 and 2966.64

Monthly Target 12948.54
Monthly Target 22956.59
Monthly Target 32962.61
Monthly Target 42970.66
Monthly Target 52976.68

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 03 February 2026 2964.64 (-0.08%) 2968.62 2954.56 - 2968.63 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times
Mon 30 June 2025 2929.78 (-0.42%) 2938.80 2919.57 - 2966.10 0 times
Fri 30 May 2025 2942.04 (1.2%) 2907.61 2895.63 - 2945.56 0 times
Wed 30 April 2025 2907.08 (2.18%) 2847.71 2847.70 - 2912.22 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2964.18
12 day DMA 2965.79
20 day DMA 2967.34
35 day DMA 2966.7
50 day DMA 2967.04
100 day DMA 2957.74
150 day DMA 2948.81
200 day DMA 2942.03

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2963.812963.392967.19
12 day EMA2965.442965.592967.37
20 day EMA2966.222966.392967.5
35 day EMA2966.562966.672967.31
50 day EMA2966.52966.582967.02

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2964.182964.262966.02
12 day SMA2965.792965.612966.74
20 day SMA2967.342967.372968.02
35 day SMA2966.72966.382966.56
50 day SMA2967.042967.062967.29
100 day SMA2957.742957.322956.89
150 day SMA2948.812948.62948.42
200 day SMA2942.032941.552941.11
Back to top | Use Dark Theme