NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2659.37 and 2664.08

Daily Target 12655.71
Daily Target 22658.32
Daily Target 32660.42
Daily Target 42663.03
Daily Target 52665.13

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 26 July 2024 2660.93 (0.17%) 2657.81 2657.81 - 2662.52 0 times
Thu 25 July 2024 2656.54 (0.09%) 2654.56 2654.38 - 2657.40 0 times
Wed 24 July 2024 2654.04 (0.05%) 2653.07 2652.48 - 2654.97 0 times
Tue 23 July 2024 2652.65 (0.05%) 2652.36 2649.14 - 2658.51 0 times
Mon 22 July 2024 2651.36 (0.03%) 2652.09 2650.26 - 2652.09 0 times
Fri 19 July 2024 2650.52 (0.02%) 2650.24 2648.84 - 2650.85 0 times
Thu 18 July 2024 2650.01 (0.08%) 2649.59 2649.56 - 2651.26 0 times
Tue 16 July 2024 2648.01 (0.13%) 2645.90 2645.90 - 2648.58 0 times
Mon 15 July 2024 2644.55 (0.07%) 2644.30 2642.32 - 2645.27 0 times
Fri 12 July 2024 2642.78 (-0.05%) 2643.59 2642.54 - 2645.63 0 times
Thu 11 July 2024 2644.10 (0.03%) 2644.04 2643.53 - 2644.69 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2655.04 and 2668.42

Weekly Target 12644.15
Weekly Target 22652.54
Weekly Target 32657.53
Weekly Target 42665.92
Weekly Target 52670.91

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 26 July 2024 2660.93 (0.39%) 2652.09 2649.14 - 2662.52 0 times
Fri 19 July 2024 2650.52 (0.29%) 2644.30 2642.32 - 2651.26 0 times
Fri 12 July 2024 2642.78 (0.18%) 2639.29 2639.29 - 2645.63 0 times
Fri 05 July 2024 2638.03 (0.22%) 2634.19 2631.93 - 2638.95 0 times
Fri 28 June 2024 2632.22 (-0.07%) 2635.55 2630.12 - 2638.69 0 times
Fri 21 June 2024 2634.06 (0.23%) 2629.71 2628.03 - 2634.27 0 times
Fri 14 June 2024 2628.07 (0.39%) 2619.28 2616.31 - 2629.36 0 times
Fri 07 June 2024 2617.84 (-0%) 2619.85 2605.81 - 2628.46 0 times
Fri 31 May 2024 2617.95 (0.08%) 2616.92 2611.79 - 2621.06 0 times
Fri 24 May 2024 2615.85 (0.4%) 2605.46 2605.28 - 2617.62 0 times
Sat 18 May 2024 2605.46 (0.39%) 2596.80 2596.28 - 2608.70 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2646.43 and 2677.02

Monthly Target 12621.2
Monthly Target 22641.07
Monthly Target 32651.7933333333
Monthly Target 42671.66
Monthly Target 52682.38

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 26 July 2024 2660.93 (1.09%) 2634.19 2631.93 - 2662.52 0 times
Fri 28 June 2024 2632.22 (0.55%) 2619.85 2605.81 - 2638.69 0 times
Fri 31 May 2024 2617.95 (1.54%) 2579.66 2579.66 - 2621.06 0 times
Tue 30 April 2024 2578.32 (-0.35%) 2588.16 2568.51 - 2588.16 0 times
Thu 28 March 2024 2587.31 (0.7%) 2568.55 2568.29 - 2587.67 0 times
Thu 29 February 2024 2569.45 (1.09%) 2542.66 2542.66 - 2571.38 0 times
Wed 31 January 2024 2541.84 (0.86%) 2523.03 2515.35 - 2542.91 0 times
Fri 29 December 2023 2520.10 (1.24%) 2489.18 2486.54 - 2521.91 0 times
Thu 30 November 2023 2489.13 (1.11%) 2462.74 2461.92 - 2494.97 0 times
Tue 31 October 2023 2461.90 (-0.39%) 2472.70 2446.37 - 2472.70 0 times
Fri 29 September 2023 2471.54 (0.08%) 2470.21 2462.69 - 2487.50 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2655.1
12 day DMA 2649.91
20 day DMA 2644.51
35 day DMA 2637.41
50 day DMA 2630.18
100 day DMA 2605.66
150 day DMA 2583.71
200 day DMA 2557.27

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2655.752653.162651.47
12 day EMA2650.532648.642647.21
20 day EMA2645.782644.192642.89
35 day EMA2637.662636.292635.1
50 day EMA2630.062628.82627.67

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2655.12653.022651.72
12 day SMA2649.912648.272646.87
20 day SMA2644.512643.092641.98
35 day SMA2637.412636.072634.71
50 day SMA2630.182629.042627.9
100 day SMA2605.662604.752603.87
150 day SMA2583.712582.752581.81
200 day SMA2557.272556.322555.37
Back to top | Use Dark Theme