NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2978.81 and 2983.42

Daily Target 12975.34
Daily Target 22977.67
Daily Target 32979.9533333333
Daily Target 42982.28
Daily Target 52984.56

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 13 February 2026 2979.99 (0.18%) 2977.63 2977.63 - 2982.24 0 times
Thu 12 February 2026 2974.72 (0.08%) 2973.61 2970.16 - 2975.08 0 times
Wed 11 February 2026 2972.46 (0.29%) 2967.80 2967.49 - 2972.60 0 times
Tue 10 February 2026 2963.93 (0.04%) 2962.79 2961.30 - 2964.36 0 times
Mon 09 February 2026 2962.74 (0.02%) 2965.17 2960.37 - 2965.18 0 times
Fri 06 February 2026 2962.26 (-0.35%) 2980.27 2961.66 - 2988.94 0 times
Thu 05 February 2026 2972.53 (0.12%) 2969.87 2969.87 - 2976.20 0 times
Wed 04 February 2026 2968.97 (0.15%) 2964.41 2964.10 - 2970.04 0 times
Tue 03 February 2026 2964.64 (0.3%) 2957.58 2957.58 - 2966.34 0 times
Mon 02 February 2026 2955.80 (-0.43%) 2968.62 2954.56 - 2968.63 0 times
Sun 01 February 2026 2968.63 (0.06%) 2968.62 2968.62 - 2968.63 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2970.18 and 2992.05

Weekly Target 12952.33
Weekly Target 22966.16
Weekly Target 32974.2
Weekly Target 42988.03
Weekly Target 52996.07

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 13 February 2026 2979.99 (0.6%) 2965.17 2960.37 - 2982.24 0 times
Fri 06 February 2026 2962.26 (-0.16%) 2968.62 2954.56 - 2988.94 0 times
Fri 30 January 2026 2966.95 (-0.14%) 2972.01 2961.98 - 2972.02 0 times
Fri 23 January 2026 2971.15 (0.29%) 2964.37 2961.81 - 2974.55 0 times
Fri 16 January 2026 2962.53 (-0.26%) 2971.05 2962.53 - 2981.26 0 times
Fri 09 January 2026 2970.20 (0.05%) 2969.00 2961.12 - 2971.79 0 times
Fri 02 January 2026 2968.81 (-0.08%) 2973.80 2965.92 - 2975.04 0 times
Fri 26 December 2025 2971.16 (0.3%) 2963.57 2944.83 - 2976.99 0 times
Fri 19 December 2025 2962.27 (0.31%) 2961.17 2957.96 - 2970.04 0 times
Wed 10 December 2025 2953.20 (-0.75%) 2976.35 2952.99 - 2978.23 0 times
Fri 05 December 2025 2975.65 (0.08%) 2968.15 2961.10 - 2986.53 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2967.28 and 3001.66

Monthly Target 12940.12
Monthly Target 22960.05
Monthly Target 32974.4966666667
Monthly Target 42994.43
Monthly Target 53008.88

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 13 February 2026 2979.99 (0.44%) 2968.62 2954.56 - 2988.94 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times
Mon 30 June 2025 2929.78 (-0.42%) 2938.80 2919.57 - 2966.10 0 times
Fri 30 May 2025 2942.04 (1.2%) 2907.61 2895.63 - 2945.56 0 times
Wed 30 April 2025 2907.08 (2.18%) 2847.71 2847.70 - 2912.22 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2970.77
12 day DMA 2967.8
20 day DMA 2967.35
35 day DMA 2968.45
50 day DMA 2967.26
100 day DMA 2960.54
150 day DMA 2950.69
200 day DMA 2945.11

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2973.142969.712967.21
12 day EMA2969.672967.792966.53
20 day EMA2968.662967.472966.71
35 day EMA2967.972967.262966.82
50 day EMA2968.052967.562967.27

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2970.772967.222966.78
12 day SMA2967.82966.542965.74
20 day SMA2967.352966.482966.21
35 day SMA2968.452968.312967.69
50 day SMA2967.262966.922966.89
100 day SMA2960.542960.12959.73
150 day SMA2950.692950.42950.16
200 day SMA2945.112944.732944.39
Back to top | Use Dark Theme