NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3021.33 and 3024.34

Daily Target 13018.82
Daily Target 23020.82
Daily Target 33021.8266666667
Daily Target 43023.83
Daily Target 53024.84

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 08 August 2025 3022.83 (0.11%) 3020.61 3019.82 - 3022.83 0 times
Thu 07 August 2025 3019.61 (-0.17%) 3017.95 3017.94 - 3019.61 0 times
Wed 06 August 2025 3024.74 (-0.4%) 3035.14 3024.74 - 3035.14 0 times
Tue 05 August 2025 3036.95 (0.06%) 3038.26 3036.83 - 3038.26 0 times
Mon 04 August 2025 3035.08 (0.2%) 3029.99 3029.98 - 3035.08 0 times
Fri 01 August 2025 3029.00 (0.09%) 3027.65 3027.64 - 3029.50 0 times
Thu 31 July 2025 3026.14 (0%) 3028.05 3026.11 - 3028.05 0 times
Wed 30 July 2025 3026.05 (-0.02%) 3027.12 3025.97 - 3028.22 0 times
Tue 29 July 2025 3026.54 (-0.14%) 3028.10 3026.54 - 3029.03 0 times
Mon 28 July 2025 3030.71 (0.02%) 3032.18 3029.94 - 3032.18 0 times
Fri 25 July 2025 3030.21 (-0.2%) 3036.98 3030.18 - 3037.43 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3010.23 and 3030.55

Weekly Target 13006.02
Weekly Target 23014.43
Weekly Target 33026.3433333333
Weekly Target 43034.75
Weekly Target 53046.66

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 08 August 2025 3022.83 (-0.2%) 3029.99 3017.94 - 3038.26 0 times
Fri 01 August 2025 3029.00 (-0.04%) 3032.18 3025.97 - 3032.18 0 times
Fri 25 July 2025 3030.21 (-0.18%) 3038.07 3030.18 - 3041.27 0 times
Fri 18 July 2025 3035.65 (0.23%) 3030.38 3028.78 - 3039.46 0 times
Fri 11 July 2025 3028.73 (0.16%) 3027.51 3020.25 - 3029.12 0 times
Fri 04 July 2025 3023.92 (0.3%) 3013.48 3011.70 - 3028.24 0 times
Fri 27 June 2025 3014.97 (0.07%) 3012.89 3009.00 - 3022.31 0 times
Fri 20 June 2025 3012.73 (0.04%) 3013.10 3011.04 - 3025.52 0 times
Fri 13 June 2025 3011.50 (-0.84%) 3035.86 3005.59 - 3035.86 0 times
Fri 06 June 2025 3036.92 (-0.22%) 3039.97 3035.48 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.1%) 3042.53 3040.96 - 3047.97 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3010.23 and 3030.55

Monthly Target 13006.02
Monthly Target 23014.43
Monthly Target 33026.3433333333
Monthly Target 43034.75
Monthly Target 53046.66

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 08 August 2025 3022.83 (-0.11%) 3027.65 3017.94 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times
Wed 30 April 2025 3013.65 (2.28%) 2948.88 2948.87 - 3017.47 0 times
Fri 28 March 2025 2946.43 (1.82%) 2892.85 2889.73 - 2946.99 0 times
Fri 28 February 2025 2893.72 (0.21%) 2888.62 2886.35 - 2897.98 0 times
Fri 31 January 2025 2887.63 (0.95%) 2861.91 2848.46 - 2897.53 0 times
Tue 31 December 2024 2860.54 (0.77%) 2848.23 2848.21 - 2865.06 0 times
Fri 29 November 2024 2838.55 (0.44%) 2827.26 2824.25 - 2839.53 0 times
Thu 31 October 2024 2826.25 (-0.08%) 2829.57 2813.61 - 2835.04 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3027.84
12 day DMA 3028.67
20 day DMA 3031.2
35 day DMA 3027.08
50 day DMA 3026.5
100 day DMA 3009.26
150 day DMA 2967.13
200 day DMA 2935.29

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3025.363026.623030.12
12 day EMA3028.013028.953030.65
20 day EMA3028.733029.353030.37
35 day EMA3028.963029.323029.89
50 day EMA3028.043028.253028.6

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3027.843029.083030.38
12 day SMA3028.673030.083031.8
20 day SMA3031.23031.493031.64
35 day SMA3027.083026.793026.6
50 day SMA3026.53026.923027.42
100 day SMA3009.263008.093006.92
150 day SMA2967.132966.012964.9
200 day SMA2935.292934.332933.39
Back to top | Use Dark Theme