NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2957.73 and 2976.45

Daily Target 12942.29
Daily Target 22954.44
Daily Target 32961.0133333333
Daily Target 42973.16
Daily Target 52979.73

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 02 April 2025 2966.58 (0.6%) 2948.88 2948.87 - 2967.59 0 times
Tue 01 April 2025 2948.88 (0.08%) 2948.88 2948.88 - 2948.88 0 times
Fri 28 March 2025 2946.43 (0.25%) 2941.60 2940.35 - 2946.99 0 times
Wed 26 March 2025 2939.14 (0.19%) 2931.98 2931.74 - 2939.43 0 times
Tue 25 March 2025 2933.58 (0.09%) 2931.65 2929.92 - 2933.58 0 times
Mon 24 March 2025 2931.05 (0.05%) 2931.21 2930.36 - 2931.61 0 times
Fri 21 March 2025 2929.56 (0.02%) 2928.04 2928.03 - 2931.65 0 times
Thu 20 March 2025 2929.03 (0.26%) 2922.74 2922.73 - 2929.42 0 times
Wed 19 March 2025 2921.54 (0.17%) 2917.79 2917.79 - 2922.44 0 times
Tue 18 March 2025 2916.53 (0.1%) 2914.15 2913.29 - 2916.53 0 times
Mon 17 March 2025 2913.73 (0.15%) 2911.67 2911.66 - 2914.15 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2957.73 and 2976.45

Weekly Target 12942.29
Weekly Target 22954.44
Weekly Target 32961.0133333333
Weekly Target 42973.16
Weekly Target 52979.73

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 02 April 2025 2966.58 (0.68%) 2948.88 2948.87 - 2967.59 0 times
Fri 28 March 2025 2946.43 (0.58%) 2931.21 2929.92 - 2946.99 0 times
Fri 21 March 2025 2929.56 (0.7%) 2911.67 2911.66 - 2931.65 0 times
Thu 13 March 2025 2909.26 (0.22%) 2904.49 2902.54 - 2910.92 0 times
Fri 07 March 2025 2902.87 (0.32%) 2892.85 2889.73 - 2903.51 0 times
Fri 28 February 2025 2893.72 (0.09%) 2893.13 2891.94 - 2896.74 0 times
Fri 21 February 2025 2891.13 (0.05%) 2891.59 2890.60 - 2895.84 0 times
Fri 14 February 2025 2889.61 (0.03%) 2889.78 2886.35 - 2893.45 0 times
Fri 07 February 2025 2888.75 (0.04%) 2888.62 2887.39 - 2897.98 0 times
Fri 31 January 2025 2887.63 (0.21%) 2883.80 2883.79 - 2897.53 0 times
Fri 24 January 2025 2881.68 (0.5%) 2867.54 2866.97 - 2883.83 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2957.73 and 2976.45

Monthly Target 12942.29
Monthly Target 22954.44
Monthly Target 32961.0133333333
Monthly Target 42973.16
Monthly Target 52979.73

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 02 April 2025 2966.58 (0.68%) 2948.88 2948.87 - 2967.59 0 times
Fri 28 March 2025 2946.43 (1.82%) 2892.85 2889.73 - 2946.99 0 times
Fri 28 February 2025 2893.72 (0.21%) 2888.62 2886.35 - 2897.98 0 times
Fri 31 January 2025 2887.63 (0.95%) 2861.91 2848.46 - 2897.53 0 times
Tue 31 December 2024 2860.54 (0.77%) 2848.23 2848.21 - 2865.06 0 times
Fri 29 November 2024 2838.55 (0.44%) 2827.26 2824.25 - 2839.53 0 times
Thu 31 October 2024 2826.25 (-0.08%) 2829.57 2813.61 - 2835.04 0 times
Mon 30 September 2024 2828.53 (1.46%) 2789.07 2786.72 - 2834.37 0 times
Fri 30 August 2024 2787.84 (1.06%) 2759.68 2759.68 - 2788.79 0 times
Wed 31 July 2024 2758.71 (1.06%) 2731.65 2729.70 - 2763.15 0 times
Fri 28 June 2024 2729.88 (0.78%) 2710.65 2696.72 - 2736.61 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 2946.92
12 day DMA 2932.11
20 day DMA 2919.23
35 day DMA 2907.74
50 day DMA 2900.9
100 day DMA 2874.96
150 day DMA 2854.99
200 day DMA 2828.95

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA2949.372940.772936.72
12 day EMA2935.162929.452925.92
20 day EMA2924.962920.582917.6
35 day EMA2912.612909.432907.11
50 day EMA2902.152899.522897.51

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA2946.922939.822935.95
12 day SMA2932.112927.262923.72
20 day SMA2919.232915.592912.89
35 day SMA2907.742905.732904.16
50 day SMA2900.92898.92897.1
100 day SMA2874.962873.592872.37
150 day SMA2854.992853.792852.71
200 day SMA2828.952827.72826.51
Back to top | Use Dark Theme