NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3021.21 and 3051.2

Daily Target 13015.97
Daily Target 23026.44
Daily Target 33045.9566666667
Daily Target 43056.43
Daily Target 53075.95

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 06 June 2025 3036.92 (-0.27%) 3045.38 3035.48 - 3065.47 0 times
Thu 05 June 2025 3045.10 (0.1%) 3042.53 3042.50 - 3045.72 0 times
Wed 04 June 2025 3042.11 (-0.04%) 3043.30 3041.88 - 3044.93 0 times
Tue 03 June 2025 3043.22 (0.16%) 3040.56 3040.54 - 3044.22 0 times
Mon 02 June 2025 3038.46 (-0.17%) 3039.97 3037.88 - 3040.99 0 times
Fri 30 May 2025 3043.61 (-0.04%) 3044.23 3043.32 - 3045.85 0 times
Thu 29 May 2025 3044.85 (-0.05%) 3046.80 3044.33 - 3047.55 0 times
Wed 28 May 2025 3046.47 (0.11%) 3044.00 3043.71 - 3047.97 0 times
Tue 27 May 2025 3043.15 (-0.02%) 3043.49 3042.77 - 3044.54 0 times
Mon 26 May 2025 3043.91 (0.11%) 3042.53 3040.96 - 3044.52 0 times
Fri 23 May 2025 3040.64 (-0.02%) 3038.03 3038.00 - 3041.63 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3021.21 and 3051.2

Weekly Target 13015.97
Weekly Target 23026.44
Weekly Target 33045.9566666667
Weekly Target 43056.43
Weekly Target 53075.95

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 06 June 2025 3036.92 (-0.22%) 3039.97 3035.48 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.1%) 3042.53 3040.96 - 3047.97 0 times
Fri 23 May 2025 3040.64 (0.2%) 3036.92 3034.06 - 3044.00 0 times
Fri 16 May 2025 3034.55 (1.07%) 3009.01 3008.99 - 3036.29 0 times
Fri 09 May 2025 3002.37 (-0.44%) 3016.19 2994.58 - 3023.74 0 times
Fri 02 May 2025 3015.59 (0.29%) 3010.17 3004.12 - 3017.47 0 times
Fri 25 April 2025 3006.82 (0.34%) 2998.74 2998.71 - 3016.56 0 times
Thu 17 April 2025 2996.64 (0.5%) 2982.01 2981.99 - 2996.88 0 times
Fri 11 April 2025 2981.64 (0.32%) 2973.97 2963.36 - 2985.28 0 times
Fri 04 April 2025 2972.05 (0.87%) 2948.88 2948.87 - 2972.15 0 times
Fri 28 March 2025 2946.43 (0.58%) 2931.21 2929.92 - 2946.99 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3021.21 and 3051.2

Monthly Target 13015.97
Monthly Target 23026.44
Monthly Target 33045.9566666667
Monthly Target 43056.43
Monthly Target 53075.95

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 06 June 2025 3036.92 (-0.22%) 3039.97 3035.48 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times
Wed 30 April 2025 3013.65 (2.28%) 2948.88 2948.87 - 3017.47 0 times
Fri 28 March 2025 2946.43 (1.82%) 2892.85 2889.73 - 2946.99 0 times
Fri 28 February 2025 2893.72 (0.21%) 2888.62 2886.35 - 2897.98 0 times
Fri 31 January 2025 2887.63 (0.95%) 2861.91 2848.46 - 2897.53 0 times
Tue 31 December 2024 2860.54 (0.77%) 2848.23 2848.21 - 2865.06 0 times
Fri 29 November 2024 2838.55 (0.44%) 2827.26 2824.25 - 2839.53 0 times
Thu 31 October 2024 2826.25 (-0.08%) 2829.57 2813.61 - 2835.04 0 times
Mon 30 September 2024 2828.53 (1.46%) 2789.07 2786.72 - 2834.37 0 times
Fri 30 August 2024 2787.84 (1.06%) 2759.68 2759.68 - 2788.79 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3041.16
12 day DMA 3042.49
20 day DMA 3037.02
35 day DMA 3025.33
50 day DMA 3004.74
100 day DMA 2946.52
150 day DMA 2912.07
200 day DMA 2886.08

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3041.113043.213042.26
12 day EMA3039.863040.43039.54
20 day EMA3034.253033.973032.8
35 day EMA3018.13016.993015.33
50 day EMA3000.922999.452997.59

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3041.163042.53042.45
12 day SMA3042.493042.963042.27
20 day SMA3037.023035.293033.87
35 day SMA3025.333023.923022.11
50 day SMA3004.743002.432999.86
100 day SMA2946.522944.772942.91
150 day SMA2912.072910.672909.18
200 day SMA2886.082884.762883.39
Back to top | Use Dark Theme