NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3054.54 and 3063.24

Daily Target 13053.09
Daily Target 23055.99
Daily Target 33061.79
Daily Target 43064.69
Daily Target 53070.49

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 20 March 2026 3058.89 (-0.28%) 3067.58 3058.89 - 3067.59 0 times
Thu 19 March 2026 3067.59 (-0.02%) 3067.58 3067.58 - 3067.59 0 times
Wed 18 March 2026 3068.33 (0.01%) 3069.24 3067.89 - 3071.63 0 times
Tue 17 March 2026 3068.10 (-0.03%) 3070.82 3066.93 - 3072.29 0 times
Mon 16 March 2026 3069.03 (-0.25%) 3076.19 3066.85 - 3076.82 0 times
Thu 12 March 2026 3076.70 (-0.04%) 3080.26 3074.48 - 3080.26 0 times
Tue 10 March 2026 3077.78 (0.37%) 3065.28 3065.28 - 3077.95 0 times
Mon 09 March 2026 3066.51 (-0.33%) 3071.58 3055.92 - 3071.58 0 times
Thu 05 March 2026 3076.73 (0.33%) 3072.64 3072.45 - 3076.82 0 times
Wed 04 March 2026 3066.69 (-0.28%) 3075.24 3065.20 - 3075.24 0 times
Mon 02 March 2026 3075.30 (0.12%) 3077.27 3069.61 - 3079.27 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3049.93 and 3067.86

Weekly Target 13046.94
Weekly Target 23052.91
Weekly Target 33064.8666666667
Weekly Target 43070.84
Weekly Target 53082.8

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 20 March 2026 3058.89 (-0.58%) 3076.19 3058.89 - 3076.82 0 times
Thu 12 March 2026 3076.70 (-0%) 3071.58 3055.92 - 3080.26 0 times
Thu 05 March 2026 3076.73 (0.16%) 3077.27 3065.20 - 3079.27 0 times
Fri 27 February 2026 3071.70 (0.57%) 3058.15 3057.87 - 3072.31 0 times
Fri 20 February 2026 3054.28 (-0.07%) 3056.62 3053.09 - 3068.40 0 times
Fri 13 February 2026 3056.57 (0.55%) 3043.20 3035.87 - 3059.47 0 times
Fri 06 February 2026 3039.89 (-0.3%) 3050.81 3034.31 - 3064.16 0 times
Fri 30 January 2026 3048.89 (0.04%) 3049.29 3041.01 - 3051.20 0 times
Fri 23 January 2026 3047.56 (0.23%) 3041.68 3039.37 - 3050.79 0 times
Fri 16 January 2026 3040.43 (-0.24%) 3048.54 3040.43 - 3056.53 0 times
Fri 09 January 2026 3047.84 (-0.2%) 3054.34 3043.36 - 3054.35 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3045.24 and 3069.58

Monthly Target 13040.68
Monthly Target 23049.79
Monthly Target 33065.0233333333
Monthly Target 43074.13
Monthly Target 53089.36

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 20 March 2026 3058.89 (-0.42%) 3077.27 3055.92 - 3080.26 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3072.31 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.67%) 3037.17 3031.82 - 3055.97 0 times
Thu 30 October 2025 3030.38 (0.4%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3066.39
12 day DMA 3070.28
20 day DMA 3067.01
35 day DMA 3057.46
50 day DMA 3054.46
100 day DMA 3049.34
150 day DMA 3038.25
200 day DMA 3035.78

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3065.763069.193069.99
12 day EMA30673068.473068.63
20 day EMA3064.893065.523065.3
35 day EMA3061.113061.243060.87
50 day EMA3055.493055.353054.85

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3066.393069.953071.99
12 day SMA3070.283071.13070.65
20 day SMA3067.013066.63065.6
35 day SMA3057.463057.213056.47
50 day SMA3054.463054.393054.06
100 day SMA3049.343049.233049.02
150 day SMA3038.253038.033037.75
200 day SMA3035.783035.73035.57
Back to top | Use Dark Theme