NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3102.82 and 3104.28

Daily Target 13101.64
Daily Target 23102.54
Daily Target 33103.0966666667
Daily Target 43104
Daily Target 53104.56

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 22 June 2026 3103.45 (0.06%) 3102.19 3102.19 - 3103.65 0 times
Fri 19 June 2026 3101.71 (-0.09%) 3103.92 3101.15 - 3104.64 0 times
Thu 18 June 2026 3104.64 (0.24%) 3098.55 3097.29 - 3106.69 0 times
Mon 15 June 2026 3097.15 (0.37%) 3091.75 3091.75 - 3099.58 0 times
Wed 10 June 2026 3085.71 (-0.08%) 3089.66 3085.29 - 3090.30 0 times
Tue 09 June 2026 3088.32 (0.42%) 3077.34 3077.34 - 3090.12 0 times
Mon 08 June 2026 3075.37 (0.06%) 3072.46 3070.87 - 3075.99 0 times
Fri 05 June 2026 3073.67 (0.4%) 3062.32 3062.16 - 3077.14 0 times
Thu 04 June 2026 3061.55 (0.17%) 3057.31 3057.31 - 3062.47 0 times
Wed 03 June 2026 3056.31 (-0.16%) 3060.93 3052.86 - 3060.94 0 times
Tue 02 June 2026 3061.11 (0.14%) 3058.09 3057.84 - 3062.84 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3102.82 and 3104.28

Weekly Target 13101.64
Weekly Target 23102.54
Weekly Target 33103.0966666667
Weekly Target 43104
Weekly Target 53104.56

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 22 June 2026 3103.45 (0.06%) 3102.19 3102.19 - 3103.65 0 times
Fri 19 June 2026 3101.71 (0.52%) 3091.75 3091.75 - 3106.69 0 times
Wed 10 June 2026 3085.71 (0.39%) 3072.46 3070.87 - 3090.30 0 times
Fri 05 June 2026 3073.67 (0.46%) 3059.78 3052.86 - 3077.14 0 times
Fri 29 May 2026 3059.63 (0.53%) 3040.90 3040.90 - 3062.78 0 times
Fri 22 May 2026 3043.39 (0.1%) 3046.32 3030.21 - 3047.68 0 times
Fri 15 May 2026 3040.47 (-0.58%) 3060.70 3038.12 - 3060.70 0 times
Fri 08 May 2026 3058.24 (0.62%) 3044.53 3040.43 - 3069.97 0 times
Thu 30 April 2026 3039.37 (-0.33%) 3052.68 3031.78 - 3057.03 0 times
Fri 24 April 2026 3049.37 (-0.28%) 3061.73 3046.29 - 3069.00 0 times
Fri 17 April 2026 3057.92 (0.27%) 3053.31 3042.25 - 3066.18 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3078.16 and 3131.99

Monthly Target 13033.84
Monthly Target 23068.64
Monthly Target 33087.6666666667
Monthly Target 43122.47
Monthly Target 53141.5

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 22 June 2026 3103.45 (1.43%) 3059.78 3052.86 - 3106.69 0 times
Fri 29 May 2026 3059.63 (0.67%) 3044.53 3030.21 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3080.26 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3072.31 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.67%) 3037.17 3031.82 - 3055.97 0 times
Thu 30 October 2025 3030.38 (0.4%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3098.53
12 day DMA 3080.49
20 day DMA 3067.34
35 day DMA 3059.36
50 day DMA 3055.42
100 day DMA 3054.09
150 day DMA 3050.87
200 day DMA 3042.67

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3097.623094.713091.21
12 day EMA3084.443080.983077.21
20 day EMA3074.843071.833068.69
35 day EMA3065.183062.933060.65
50 day EMA3058.013056.163054.3

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3098.533095.513090.24
12 day SMA3080.493076.843073.29
20 day SMA3067.343063.773060.71
35 day SMA3059.363057.813056.44
50 day SMA3055.423053.583052.1
100 day SMA3054.093053.563053.02
150 day SMA3050.873050.513050.15
200 day SMA3042.673042.253041.86
Back to top | Use Dark Theme