NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3122.05 and 3124.32

Daily Target 13120.22
Daily Target 23121.6
Daily Target 33122.49
Daily Target 43123.87
Daily Target 53124.76

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 3122.98 (0.11%) 3121.38 3121.11 - 3123.38 0 times
Fri 18 September 2026 3119.43 (0.04%) 3120.44 3119.04 - 3122.26 0 times
Thu 17 September 2026 3118.09 (0.06%) 3118.31 3113.32 - 3119.51 0 times
Wed 16 September 2026 3116.33 (0.22%) 3111.92 3111.72 - 3117.14 0 times
Tue 15 September 2026 3109.50 (-0.8%) 3125.98 3108.35 - 3125.99 0 times
Mon 07 September 2026 3134.59 (0.14%) 3133.15 3132.05 - 3135.24 0 times
Fri 04 September 2026 3130.08 (0.01%) 3129.94 3129.94 - 3132.72 0 times
Thu 03 September 2026 3129.90 (0.07%) 3127.10 3127.10 - 3134.41 0 times
Wed 02 September 2026 3127.62 (-0.12%) 3132.38 3125.33 - 3132.38 0 times
Tue 01 September 2026 3131.32 (-0.02%) 3132.22 3130.78 - 3134.95 0 times
Mon 31 August 2026 3131.93 (-0.26%) 3139.75 3130.96 - 3139.75 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3122.05 and 3124.32

Weekly Target 13120.22
Weekly Target 23121.6
Weekly Target 33122.49
Weekly Target 43123.87
Weekly Target 53124.76

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 3122.98 (0.11%) 3121.38 3121.11 - 3123.38 0 times
Fri 18 September 2026 3119.43 (-0.34%) 3133.15 3108.35 - 3135.24 0 times
Fri 04 September 2026 3130.08 (-0.32%) 3139.75 3125.33 - 3139.75 0 times
Fri 28 August 2026 3140.03 (-0.14%) 3147.07 3139.94 - 3151.11 0 times
Fri 21 August 2026 3144.53 (-0.72%) 3168.92 3142.11 - 3168.92 0 times
Fri 14 August 2026 3167.46 (0.45%) 3156.03 3151.86 - 3168.37 0 times
Fri 07 August 2026 3153.24 (0.44%) 3137.99 3133.74 - 3153.59 0 times
Fri 31 July 2026 3139.44 (0.21%) 3133.54 3133.04 - 3149.10 0 times
Fri 24 July 2026 3132.72 (-0.26%) 3140.94 3126.29 - 3143.18 0 times
Fri 17 July 2026 3140.80 (-0.27%) 3150.83 3130.33 - 3150.84 0 times
Fri 10 July 2026 3149.31 (0.23%) 3151.48 3135.65 - 3152.72 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3102.22 and 3129.11

Monthly Target 13095.3
Monthly Target 23109.14
Monthly Target 33122.19
Monthly Target 43136.03
Monthly Target 53149.08

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 3122.98 (-0.29%) 3132.22 3108.35 - 3135.24 0 times
Mon 31 August 2026 3131.93 (-0.24%) 3137.99 3130.96 - 3168.92 0 times
Fri 31 July 2026 3139.44 (-0.25%) 3139.81 3126.29 - 3152.72 0 times
Tue 30 June 2026 3147.32 (2.87%) 3059.78 3052.86 - 3147.86 0 times
Fri 29 May 2026 3059.63 (0.67%) 3044.53 3030.21 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3080.26 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3072.31 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.67%) 3037.17 3031.82 - 3055.97 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3117.27
12 day DMA 3125.98
20 day DMA 3135.71
35 day DMA 3141.09
50 day DMA 3140.86
100 day DMA 3103.27
150 day DMA 3085.62
200 day DMA 3075.55

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3121.223120.343120.8
12 day EMA3126.643127.33128.73
20 day EMA3131.613132.523133.9
35 day EMA3134.873135.573136.52
50 day EMA3137.4131383138.76

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3117.273119.593121.72
12 day SMA3125.983127.853130.45
20 day SMA3135.713137.943140.2
35 day SMA3141.093141.343141.77
50 day SMA3140.863141.353141.65
100 day SMA3103.273102.473101.74
150 day SMA3085.623085.13084.63
200 day SMA3075.553075.133074.73
Back to top | Use Dark Theme