NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3051.01 and 3064.2

Daily Target 13040.75
Daily Target 23048.07
Daily Target 33053.9366666667
Daily Target 43061.26
Daily Target 53067.13

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 05 December 2025 3055.40 (0.3%) 3046.62 3046.61 - 3059.80 0 times
Thu 04 December 2025 3046.41 (-0.01%) 3046.18 3043.16 - 3046.78 0 times
Wed 03 December 2025 3046.61 (0.23%) 3048.39 3044.72 - 3048.39 0 times
Tue 02 December 2025 3039.73 (0.05%) 3039.43 3038.78 - 3041.53 0 times
Mon 01 December 2025 3038.13 (-0.41%) 3046.60 3036.78 - 3046.84 0 times
Fri 28 November 2025 3050.71 (-0.05%) 3052.44 3050.13 - 3053.41 0 times
Thu 27 November 2025 3052.09 (-0.1%) 3055.23 3050.99 - 3055.95 0 times
Wed 26 November 2025 3055.14 (0.1%) 3054.02 3053.57 - 3055.97 0 times
Tue 25 November 2025 3052.22 (0.28%) 3047.73 3047.72 - 3053.24 0 times
Mon 24 November 2025 3043.59 (0%) 3041.49 3041.48 - 3044.22 0 times
Thu 20 November 2025 3043.51 (-0.01%) 3043.75 3041.86 - 3045.31 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3046.09 and 3069.11

Weekly Target 13027.64
Weekly Target 23041.52
Weekly Target 33050.66
Weekly Target 43064.54
Weekly Target 53073.68

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 05 December 2025 3055.40 (0.15%) 3046.60 3036.78 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.24%) 3041.49 3041.48 - 3055.97 0 times
Thu 20 November 2025 3043.51 (0.11%) 3041.37 3037.32 - 3045.39 0 times
Fri 14 November 2025 3040.10 (-0.03%) 3042.88 3037.04 - 3050.20 0 times
Fri 07 November 2025 3040.97 (0.26%) 3037.17 3031.82 - 3043.81 0 times
Fri 31 October 2025 3033.19 (-0.17%) 3041.36 3025.54 - 3042.06 0 times
Fri 24 October 2025 3038.44 (-0.31%) 3047.70 3036.60 - 3050.48 0 times
Fri 17 October 2025 3047.86 (0.19%) 3041.25 3041.25 - 3054.69 0 times
Fri 10 October 2025 3042.09 (0.27%) 3035.90 3035.89 - 3043.62 0 times
Fri 03 October 2025 3033.75 (0.3%) 3024.19 3013.44 - 3037.13 0 times
Fri 26 September 2025 3024.70 (0.13%) 3024.68 3021.56 - 3028.76 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3046.09 and 3069.11

Monthly Target 13027.64
Monthly Target 23041.52
Monthly Target 33050.66
Monthly Target 43064.54
Monthly Target 53073.68

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 05 December 2025 3055.40 (0.15%) 3046.60 3036.78 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times
Wed 30 April 2025 3013.65 (2.28%) 2948.88 2948.87 - 3017.47 0 times
Fri 28 March 2025 2946.43 (1.82%) 2892.85 2889.73 - 2946.99 0 times
Fri 28 February 2025 2893.72 (0.21%) 2888.62 2886.35 - 2897.98 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3045.26
12 day DMA 3047.29
20 day DMA 3045.77
35 day DMA 3043.93
50 day DMA 3040.73
100 day DMA 3028.25
150 day DMA 3027.48
200 day DMA 3004.43

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3048.753045.433044.94
12 day EMA3046.963045.433045.25
20 day EMA3045.473044.433044.22
35 day EMA3042.713041.963041.7
50 day EMA3039.593038.943038.64

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3045.263044.323045.45
12 day SMA3047.293046.353045.73
20 day SMA3045.773045.13044.74
35 day SMA3043.933043.73043.72
50 day SMA3040.733040.093039.57
100 day SMA3028.253027.923027.7
150 day SMA3027.483027.23027
200 day SMA3004.433003.63002.85
Back to top | Use Dark Theme