NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3028.69 and 3030.27

Daily Target 13028.37
Daily Target 23029
Daily Target 33029.95
Daily Target 43030.58
Daily Target 53031.53

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 16 July 2025 3029.63 (0.01%) 3030.71 3029.32 - 3030.90 0 times
Tue 15 July 2025 3029.37 (-0.06%) 3031.15 3029.30 - 3031.65 0 times
Mon 14 July 2025 3031.10 (0.08%) 3030.38 3028.78 - 3031.81 0 times
Fri 11 July 2025 3028.73 (0.2%) 3023.38 3020.25 - 3028.79 0 times
Thu 10 July 2025 3022.63 (-0.04%) 3024.32 3022.63 - 3024.98 0 times
Wed 09 July 2025 3023.99 (-0.05%) 3026.06 3023.94 - 3026.06 0 times
Tue 08 July 2025 3025.61 (-0.08%) 3027.72 3025.36 - 3028.34 0 times
Mon 07 July 2025 3028.00 (0.13%) 3027.51 3027.45 - 3029.12 0 times
Fri 04 July 2025 3023.92 (-0.06%) 3025.91 3022.92 - 3025.91 0 times
Thu 03 July 2025 3025.77 (-0.03%) 3027.05 3025.24 - 3028.24 0 times
Wed 02 July 2025 3026.58 (0.18%) 3023.23 3022.79 - 3026.88 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3027.69 and 3030.72

Weekly Target 13027.04
Weekly Target 23028.34
Weekly Target 33030.0733333333
Weekly Target 43031.37
Weekly Target 53033.1

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 16 July 2025 3029.63 (0.03%) 3030.38 3028.78 - 3031.81 0 times
Fri 11 July 2025 3028.73 (0.16%) 3027.51 3020.25 - 3029.12 0 times
Fri 04 July 2025 3023.92 (0.3%) 3013.48 3011.70 - 3028.24 0 times
Fri 27 June 2025 3014.97 (0.07%) 3012.89 3009.00 - 3022.31 0 times
Fri 20 June 2025 3012.73 (0.04%) 3013.10 3011.04 - 3025.52 0 times
Fri 13 June 2025 3011.50 (-0.84%) 3035.86 3005.59 - 3035.86 0 times
Fri 06 June 2025 3036.92 (-0.22%) 3039.97 3035.48 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.1%) 3042.53 3040.96 - 3047.97 0 times
Fri 23 May 2025 3040.64 (0.2%) 3036.92 3034.06 - 3044.00 0 times
Fri 16 May 2025 3034.55 (1.07%) 3009.01 3008.99 - 3036.29 0 times
Fri 09 May 2025 3002.37 (-0.44%) 3016.19 2994.58 - 3023.74 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3023.1 and 3038.35

Monthly Target 13010.75
Monthly Target 23020.19
Monthly Target 33026
Monthly Target 43035.44
Monthly Target 53041.25

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 16 July 2025 3029.63 (0.49%) 3016.58 3016.56 - 3031.81 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times
Wed 30 April 2025 3013.65 (2.28%) 2948.88 2948.87 - 3017.47 0 times
Fri 28 March 2025 2946.43 (1.82%) 2892.85 2889.73 - 2946.99 0 times
Fri 28 February 2025 2893.72 (0.21%) 2888.62 2886.35 - 2897.98 0 times
Fri 31 January 2025 2887.63 (0.95%) 2861.91 2848.46 - 2897.53 0 times
Tue 31 December 2024 2860.54 (0.77%) 2848.23 2848.21 - 2865.06 0 times
Fri 29 November 2024 2838.55 (0.44%) 2827.26 2824.25 - 2839.53 0 times
Thu 31 October 2024 2826.25 (-0.08%) 2829.57 2813.61 - 2835.04 0 times
Mon 30 September 2024 2828.53 (1.46%) 2789.07 2786.72 - 2834.37 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3028.29
12 day DMA 3026.38
20 day DMA 3021.98
35 day DMA 3025.14
50 day DMA 3026.9
100 day DMA 2986.18
150 day DMA 2947.31
200 day DMA 2917.81

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3028.583028.053027.39
12 day EMA3026.183025.553024.86
20 day EMA3024.943024.453023.93
35 day EMA3025.153024.893024.63
50 day EMA3026.243026.13025.97

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3028.293027.163026.41
12 day SMA3026.383025.153023.95
20 day SMA3021.983021.493021.06
35 day SMA3025.143025.623026.01
50 day SMA3026.93026.663026.41
100 day SMA2986.182984.792983.41
150 day SMA2947.312946.192945.04
200 day SMA2917.812916.762915.71
Back to top | Use Dark Theme