NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3129.5 and 3162.39

Daily Target 13104.59
Daily Target 23121.52
Daily Target 33137.48
Daily Target 43154.41
Daily Target 53170.37

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 05 November 2026 3138.45 (2.16%) 3120.55 3120.55 - 3153.44 0 times
Fri 30 October 2026 3072.06 (-0.1%) 3074.74 3071.59 - 3077.79 0 times
Thu 29 October 2026 3075.15 (0.34%) 3065.20 3065.20 - 3075.54 0 times
Wed 28 October 2026 3064.68 (0.26%) 3064.16 3060.07 - 3066.22 0 times
Tue 27 October 2026 3056.84 (-0.04%) 3058.66 3054.85 - 3061.28 0 times
Mon 26 October 2026 3057.99 (-0.01%) 3059.05 3057.62 - 3061.22 0 times
Fri 23 October 2026 3058.24 (-0.08%) 3061.34 3057.07 - 3061.63 0 times
Thu 22 October 2026 3060.62 (-0.12%) 3065.11 3059.94 - 3065.76 0 times
Wed 21 October 2026 3064.42 (-0.43%) 3073.04 3064.42 - 3073.06 0 times
Fri 16 October 2026 3077.53 (0.1%) 3071.64 3069.43 - 3077.89 0 times
Thu 15 October 2026 3074.33 (0.3%) 3067.44 3067.44 - 3075.86 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3129.5 and 3162.39

Weekly Target 13104.59
Weekly Target 23121.52
Weekly Target 33137.48
Weekly Target 43154.41
Weekly Target 53170.37

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 05 November 2026 3138.45 (2.16%) 3120.55 3120.55 - 3153.44 0 times
Fri 30 October 2026 3072.06 (0.45%) 3059.05 3054.85 - 3077.79 0 times
Fri 23 October 2026 3058.24 (-0.63%) 3073.04 3057.07 - 3073.06 0 times
Fri 16 October 2026 3077.53 (-0.7%) 3087.72 3065.17 - 3087.73 0 times
Tue 06 October 2026 3099.07 (0.08%) 3099.00 3095.69 - 3099.67 0 times
Thu 01 October 2026 3096.54 (-0.63%) 3116.71 3092.70 - 3116.73 0 times
Fri 25 September 2026 3116.13 (-0.11%) 3121.38 3111.07 - 3134.70 0 times
Fri 18 September 2026 3119.43 (-0.34%) 3133.15 3108.35 - 3135.24 0 times
Fri 04 September 2026 3130.08 (-0.32%) 3139.75 3125.33 - 3139.75 0 times
Fri 28 August 2026 3140.03 (-0.14%) 3147.07 3139.94 - 3151.11 0 times
Fri 21 August 2026 3144.53 (-0.72%) 3168.92 3142.11 - 3168.92 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3129.5 and 3162.39

Monthly Target 13104.59
Monthly Target 23121.52
Monthly Target 33137.48
Monthly Target 43154.41
Monthly Target 53170.37

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 05 November 2026 3138.45 (2.16%) 3120.55 3120.55 - 3153.44 0 times
Fri 30 October 2026 3072.06 (-1.01%) 3102.14 3054.85 - 3102.15 0 times
Tue 29 September 2026 3103.56 (-0.91%) 3132.22 3098.80 - 3135.24 0 times
Mon 31 August 2026 3131.93 (-0.24%) 3137.99 3130.96 - 3168.92 0 times
Fri 31 July 2026 3139.44 (-0.25%) 3139.81 3126.29 - 3152.72 0 times
Tue 30 June 2026 3147.32 (2.87%) 3059.78 3052.86 - 3147.86 0 times
Fri 29 May 2026 3059.63 (0.67%) 3044.53 3030.21 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3080.26 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3072.31 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3081.44
12 day DMA 3072.13
20 day DMA 3081.35
35 day DMA 3100.53
50 day DMA 3116.5
100 day DMA 3111.03
150 day DMA 3091.87
200 day DMA 3080.58

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3091.713068.353066.5
12 day EMA3081.983071.723071.66
20 day EMA3086.063080.553081.44
35 day EMA3098.653096.313097.74
50 day EMA3115.093114.143115.86

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3081.443065.343062.58
12 day SMA3072.133067.053066.76
20 day SMA3081.353080.213083.12
35 day SMA3100.533100.733102.97
50 day SMA3116.53116.523117.81
100 day SMA3111.033110.153109.89
150 day SMA3091.873091.393091.32
200 day SMA3080.583080.123079.96
Back to top | Use Dark Theme