NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3028.69 and 3030.27
Daily Target 1 | 3028.37 |
Daily Target 2 | 3029 |
Daily Target 3 | 3029.95 |
Daily Target 4 | 3030.58 |
Daily Target 5 | 3031.53 |
Daily price and volume Nifty Gs
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 3029.63 (0.01%) | 3030.71 | 3029.32 - 3030.90 | 0 times | Tue 15 July 2025 | 3029.37 (-0.06%) | 3031.15 | 3029.30 - 3031.65 | 0 times | Mon 14 July 2025 | 3031.10 (0.08%) | 3030.38 | 3028.78 - 3031.81 | 0 times | Fri 11 July 2025 | 3028.73 (0.2%) | 3023.38 | 3020.25 - 3028.79 | 0 times | Thu 10 July 2025 | 3022.63 (-0.04%) | 3024.32 | 3022.63 - 3024.98 | 0 times | Wed 09 July 2025 | 3023.99 (-0.05%) | 3026.06 | 3023.94 - 3026.06 | 0 times | Tue 08 July 2025 | 3025.61 (-0.08%) | 3027.72 | 3025.36 - 3028.34 | 0 times | Mon 07 July 2025 | 3028.00 (0.13%) | 3027.51 | 3027.45 - 3029.12 | 0 times | Fri 04 July 2025 | 3023.92 (-0.06%) | 3025.91 | 3022.92 - 3025.91 | 0 times | Thu 03 July 2025 | 3025.77 (-0.03%) | 3027.05 | 3025.24 - 3028.24 | 0 times | Wed 02 July 2025 | 3026.58 (0.18%) | 3023.23 | 3022.79 - 3026.88 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3027.69 and 3030.72
Weekly Target 1 | 3027.04 |
Weekly Target 2 | 3028.34 |
Weekly Target 3 | 3030.0733333333 |
Weekly Target 4 | 3031.37 |
Weekly Target 5 | 3033.1 |
Weekly price and volumes for Nifty Gs
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 3029.63 (0.03%) | 3030.38 | 3028.78 - 3031.81 | 0 times | Fri 11 July 2025 | 3028.73 (0.16%) | 3027.51 | 3020.25 - 3029.12 | 0 times | Fri 04 July 2025 | 3023.92 (0.3%) | 3013.48 | 3011.70 - 3028.24 | 0 times | Fri 27 June 2025 | 3014.97 (0.07%) | 3012.89 | 3009.00 - 3022.31 | 0 times | Fri 20 June 2025 | 3012.73 (0.04%) | 3013.10 | 3011.04 - 3025.52 | 0 times | Fri 13 June 2025 | 3011.50 (-0.84%) | 3035.86 | 3005.59 - 3035.86 | 0 times | Fri 06 June 2025 | 3036.92 (-0.22%) | 3039.97 | 3035.48 - 3065.47 | 0 times | Fri 30 May 2025 | 3043.61 (0.1%) | 3042.53 | 3040.96 - 3047.97 | 0 times | Fri 23 May 2025 | 3040.64 (0.2%) | 3036.92 | 3034.06 - 3044.00 | 0 times | Fri 16 May 2025 | 3034.55 (1.07%) | 3009.01 | 3008.99 - 3036.29 | 0 times | Fri 09 May 2025 | 3002.37 (-0.44%) | 3016.19 | 2994.58 - 3023.74 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3023.1 and 3038.35
Monthly Target 1 | 3010.75 |
Monthly Target 2 | 3020.19 |
Monthly Target 3 | 3026 |
Monthly Target 4 | 3035.44 |
Monthly Target 5 | 3041.25 |
Monthly price and volumes Nifty Gs
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 3029.63 (0.49%) | 3016.58 | 3016.56 - 3031.81 | 0 times | Mon 30 June 2025 | 3014.87 (-0.94%) | 3039.97 | 3005.59 - 3065.47 | 0 times | Fri 30 May 2025 | 3043.61 (0.99%) | 3014.18 | 2994.58 - 3047.97 | 0 times | Wed 30 April 2025 | 3013.65 (2.28%) | 2948.88 | 2948.87 - 3017.47 | 0 times | Fri 28 March 2025 | 2946.43 (1.82%) | 2892.85 | 2889.73 - 2946.99 | 0 times | Fri 28 February 2025 | 2893.72 (0.21%) | 2888.62 | 2886.35 - 2897.98 | 0 times | Fri 31 January 2025 | 2887.63 (0.95%) | 2861.91 | 2848.46 - 2897.53 | 0 times | Tue 31 December 2024 | 2860.54 (0.77%) | 2848.23 | 2848.21 - 2865.06 | 0 times | Fri 29 November 2024 | 2838.55 (0.44%) | 2827.26 | 2824.25 - 2839.53 | 0 times | Thu 31 October 2024 | 2826.25 (-0.08%) | 2829.57 | 2813.61 - 2835.04 | 0 times | Mon 30 September 2024 | 2828.53 (1.46%) | 2789.07 | 2786.72 - 2834.37 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_COMPSITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
DMA period | DMA value |
5 day DMA | 3028.29 |
12 day DMA | 3026.38 |
20 day DMA | 3021.98 |
35 day DMA | 3025.14 |
50 day DMA | 3026.9 |
100 day DMA | 2986.18 |
150 day DMA | 2947.31 |
200 day DMA | 2917.81 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3028.58 | 3028.05 | 3027.39 |
12 day EMA | 3026.18 | 3025.55 | 3024.86 |
20 day EMA | 3024.94 | 3024.45 | 3023.93 |
35 day EMA | 3025.15 | 3024.89 | 3024.63 |
50 day EMA | 3026.24 | 3026.1 | 3025.97 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3028.29 | 3027.16 | 3026.41 |
12 day SMA | 3026.38 | 3025.15 | 3023.95 |
20 day SMA | 3021.98 | 3021.49 | 3021.06 |
35 day SMA | 3025.14 | 3025.62 | 3026.01 |
50 day SMA | 3026.9 | 3026.66 | 3026.41 |
100 day SMA | 2986.18 | 2984.79 | 2983.41 |
150 day SMA | 2947.31 | 2946.19 | 2945.04 |
200 day SMA | 2917.81 | 2916.76 | 2915.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.