NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2831.12 and 2836.63

Daily Target 12826.69
Daily Target 22830.04
Daily Target 32832.2
Daily Target 42835.55
Daily Target 52837.71

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 25 November 2024 2833.39 (0.25%) 2828.86 2828.85 - 2834.36 0 times
Fri 22 November 2024 2826.23 (0.05%) 2829.41 2825.07 - 2829.41 0 times
Thu 21 November 2024 2824.87 (-0.09%) 2834.19 2824.53 - 2834.19 0 times
Tue 19 November 2024 2827.49 (0.05%) 2834.19 2826.24 - 2834.19 0 times
Mon 18 November 2024 2826.21 (0.05%) 2834.19 2824.25 - 2834.19 0 times
Thu 14 November 2024 2824.90 (-0.2%) 2834.19 2824.90 - 2834.19 0 times
Wed 13 November 2024 2830.69 (-0.03%) 2834.19 2829.52 - 2834.19 0 times
Tue 12 November 2024 2831.65 (-0.08%) 2834.19 2831.24 - 2834.19 0 times
Mon 11 November 2024 2833.86 (0.03%) 2834.51 2833.09 - 2834.51 0 times
Fri 08 November 2024 2833.08 (0.12%) 2830.43 2830.43 - 2833.93 0 times
Thu 07 November 2024 2829.71 (-0%) 2829.53 2828.97 - 2831.83 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2831.12 and 2836.63

Weekly Target 12826.69
Weekly Target 22830.04
Weekly Target 32832.2
Weekly Target 42835.55
Weekly Target 52837.71

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 25 November 2024 2833.39 (0.25%) 2828.86 2828.85 - 2834.36 0 times
Fri 22 November 2024 2826.23 (0.05%) 2834.19 2824.25 - 2834.19 0 times
Thu 14 November 2024 2824.90 (-0.29%) 2834.51 2824.90 - 2834.51 0 times
Fri 08 November 2024 2833.08 (0.21%) 2827.26 2824.80 - 2833.93 0 times
Fri 01 November 2024 2827.26 (0.12%) 2823.58 2818.39 - 2828.35 0 times
Fri 25 October 2024 2823.80 (-0.1%) 2825.69 2820.74 - 2827.96 0 times
Fri 18 October 2024 2826.65 (0.04%) 2827.03 2824.92 - 2833.49 0 times
Fri 11 October 2024 2825.66 (0.33%) 2815.95 2813.61 - 2834.33 0 times
Fri 04 October 2024 2816.38 (-0.33%) 2826.62 2816.34 - 2835.04 0 times
Fri 27 September 2024 2825.76 (0.26%) 2819.85 2818.34 - 2834.37 0 times
Fri 20 September 2024 2818.48 (0.3%) 2810.62 2810.59 - 2822.45 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2828.82 and 2839.08

Monthly Target 12820.46
Monthly Target 22826.92
Monthly Target 32830.7166666667
Monthly Target 42837.18
Monthly Target 52840.98

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 25 November 2024 2833.39 (0.25%) 2827.26 2824.25 - 2834.51 0 times
Thu 31 October 2024 2826.25 (-0.08%) 2829.57 2813.61 - 2835.04 0 times
Mon 30 September 2024 2828.53 (1.46%) 2789.07 2786.72 - 2834.37 0 times
Fri 30 August 2024 2787.84 (1.06%) 2759.68 2759.68 - 2788.79 0 times
Wed 31 July 2024 2758.71 (1.06%) 2731.65 2729.70 - 2763.15 0 times
Fri 28 June 2024 2729.88 (0.78%) 2710.65 2696.72 - 2736.61 0 times
Fri 31 May 2024 2708.87 (1.69%) 2665.26 2665.26 - 2712.52 0 times
Tue 30 April 2024 2663.82 (-0.53%) 2678.98 2653.74 - 2678.98 0 times
Thu 28 March 2024 2677.92 (0.73%) 2657.78 2657.56 - 2679.33 0 times
Thu 29 February 2024 2658.56 (1.18%) 2628.31 2628.31 - 2660.80 0 times
Wed 31 January 2024 2627.45 (1.02%) 2603.32 2596.89 - 2628.49 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 2827.64
12 day DMA 2829.32
20 day DMA 2827.87
35 day DMA 2826.72
50 day DMA 2824.96
100 day DMA 2796.1
150 day DMA 2764.1
200 day DMA 2738.4

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.922826.692826.92
12 day EMA2828.472827.582827.82
20 day EMA2827.742827.142827.24
35 day EMA2825.372824.92824.82
50 day EMA2822.882822.452822.3

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.642825.942826.83
12 day SMA2829.3228292829.25
20 day SMA2827.872827.482827.48
35 day SMA2826.722826.552826.73
50 day SMA2824.962824.322823.72
100 day SMA2796.12795.072794.1
150 day SMA2764.12762.972761.85
200 day SMA2738.42737.452736.54
Back to top | Use Dark Theme