NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3042.68 and 3047.65

Daily Target 13041.62
Daily Target 23043.73
Daily Target 33046.59
Daily Target 43048.7
Daily Target 53051.56

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 14 January 2026 3045.84 (-0.11%) 3049.06 3044.48 - 3049.45 0 times
Tue 13 January 2026 3049.25 (-0.17%) 3053.77 3046.50 - 3056.53 0 times
Mon 12 January 2026 3054.37 (0.21%) 3048.54 3048.54 - 3055.63 0 times
Fri 09 January 2026 3047.84 (0.03%) 3047.38 3043.41 - 3048.46 0 times
Thu 08 January 2026 3047.07 (-0.08%) 3050.42 3046.81 - 3051.03 0 times
Wed 07 January 2026 3049.60 (0.04%) 3050.32 3045.59 - 3051.09 0 times
Tue 06 January 2026 3048.36 (0.02%) 3047.40 3043.36 - 3049.62 0 times
Mon 05 January 2026 3047.81 (-0.2%) 3054.34 3046.22 - 3054.35 0 times
Fri 02 January 2026 3054.02 (-0.04%) 3055.89 3051.58 - 3055.89 0 times
Thu 01 January 2026 3055.10 (-0.02%) 3053.47 3051.30 - 3055.58 0 times
Wed 31 December 2025 3055.76 (0.16%) 3052.17 3050.37 - 3057.23 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3039.14 and 3051.19

Weekly Target 13036.9
Weekly Target 23041.37
Weekly Target 33048.95
Weekly Target 43053.42
Weekly Target 53061

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 14 January 2026 3045.84 (-0.07%) 3048.54 3044.48 - 3056.53 0 times
Fri 09 January 2026 3047.84 (-0.2%) 3054.34 3043.36 - 3054.35 0 times
Fri 02 January 2026 3054.02 (0.09%) 3053.07 3049.28 - 3057.23 0 times
Fri 26 December 2025 3051.13 (0.22%) 3044.92 3026.45 - 3056.40 0 times
Fri 19 December 2025 3044.43 (0.28%) 3037.78 3036.48 - 3048.14 0 times
Sat 13 December 2025 3036.08 (-0.63%) 3054.99 3029.85 - 3057.36 0 times
Fri 05 December 2025 3055.40 (0.15%) 3046.60 3036.78 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.24%) 3041.49 3041.48 - 3055.97 0 times
Thu 20 November 2025 3043.51 (0.11%) 3041.37 3037.32 - 3045.39 0 times
Fri 14 November 2025 3040.10 (-0.03%) 3042.88 3037.04 - 3050.20 0 times
Fri 07 November 2025 3040.97 (0.26%) 3037.17 3031.82 - 3043.81 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3038.02 and 3051.19

Monthly Target 13035.41
Monthly Target 23040.62
Monthly Target 33048.5766666667
Monthly Target 43053.79
Monthly Target 53061.75

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 14 January 2026 3045.84 (-0.32%) 3053.47 3043.36 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times
Wed 30 April 2025 3013.65 (2.28%) 2948.88 2948.87 - 3017.47 0 times
Fri 28 March 2025 2946.43 (1.82%) 2892.85 2889.73 - 2946.99 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3048.87
12 day DMA 3050.49
20 day DMA 3048.02
35 day DMA 3046.8
50 day DMA 3045.33
100 day DMA 3033.45
150 day DMA 3029.95
200 day DMA 3023.65

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3048.73050.133050.57
12 day EMA3048.953049.513049.56
20 day EMA3048.173048.423048.33
35 day EMA3046.773046.823046.68
50 day EMA3045.013044.983044.81

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3048.873049.633049.45
12 day SMA3050.493051.153051.3
20 day SMA3048.023047.983047.54
35 day SMA3046.83046.743046.57
50 day SMA3045.333045.023044.82
100 day SMA3033.453033.033032.64
150 day SMA3029.953029.93029.87
200 day SMA3023.653023.033022.36
Back to top | Use Dark Theme