NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3053.25 and 3062.74

Daily Target 13051.58
Daily Target 23054.91
Daily Target 33061.07
Daily Target 43064.4
Daily Target 53070.56

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 08 May 2026 3058.24 (-0.34%) 3067.22 3057.74 - 3067.23 0 times
Thu 07 May 2026 3068.74 (0.14%) 3069.14 3061.65 - 3069.97 0 times
Wed 06 May 2026 3064.48 (0.71%) 3047.15 3047.15 - 3065.68 0 times
Tue 05 May 2026 3042.76 (-0.17%) 3046.85 3040.43 - 3046.86 0 times
Mon 04 May 2026 3047.94 (0.28%) 3044.53 3044.53 - 3053.01 0 times
Thu 30 April 2026 3039.37 (-0.2%) 3046.33 3031.78 - 3046.34 0 times
Wed 29 April 2026 3045.43 (-0.07%) 3048.46 3042.90 - 3050.51 0 times
Tue 28 April 2026 3047.44 (-0.23%) 3057.02 3047.19 - 3057.03 0 times
Mon 27 April 2026 3054.60 (0.17%) 3052.68 3051.42 - 3054.85 0 times
Fri 24 April 2026 3049.37 (-0.14%) 3054.53 3046.29 - 3054.54 0 times
Thu 23 April 2026 3053.74 (-0.24%) 3062.23 3053.74 - 3062.24 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3049.34 and 3078.88

Weekly Target 13026.67
Weekly Target 23042.46
Weekly Target 33056.2133333333
Weekly Target 43072
Weekly Target 53085.75

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 08 May 2026 3058.24 (0.62%) 3044.53 3040.43 - 3069.97 0 times
Thu 30 April 2026 3039.37 (-0.33%) 3052.68 3031.78 - 3057.03 0 times
Fri 24 April 2026 3049.37 (-0.28%) 3061.73 3046.29 - 3069.00 0 times
Fri 17 April 2026 3057.92 (0.27%) 3053.31 3042.25 - 3066.18 0 times
Fri 10 April 2026 3049.63 (1.77%) 2996.06 2994.69 - 3051.14 0 times
Thu 02 April 2026 2996.56 (-1.03%) 3027.30 2993.47 - 3029.82 0 times
Fri 27 March 2026 3027.71 (-1.02%) 3063.45 3027.28 - 3063.46 0 times
Fri 20 March 2026 3058.89 (-0.58%) 3076.19 3058.89 - 3076.82 0 times
Thu 12 March 2026 3076.70 (-0%) 3071.58 3055.92 - 3080.26 0 times
Thu 05 March 2026 3076.73 (0.16%) 3077.27 3065.20 - 3079.27 0 times
Fri 27 February 2026 3071.70 (0.57%) 3058.15 3057.87 - 3072.31 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3049.34 and 3078.88

Monthly Target 13026.67
Monthly Target 23042.46
Monthly Target 33056.2133333333
Monthly Target 43072
Monthly Target 53085.75

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 08 May 2026 3058.24 (0.62%) 3044.53 3040.43 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3080.26 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3072.31 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.67%) 3037.17 3031.82 - 3055.97 0 times
Thu 30 October 2025 3030.38 (0.4%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3056.43
12 day DMA 3052.77
20 day DMA 3054.2
35 day DMA 3049.76
50 day DMA 3054.48
100 day DMA 3049.99
150 day DMA 3045.93
200 day DMA 3038.52

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3057.753057.513051.9
12 day EMA3054.293053.573050.81
20 day EMA3052.743052.163050.41
35 day EMA3053.93053.643052.75
50 day EMA3053.833053.653053.03

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3056.433052.663048
12 day SMA3052.773053.483053.16
20 day SMA3054.23053.63051.31
35 day SMA3049.763050.323050.26
50 day SMA3054.483054.273053.68
100 day SMA3049.993049.933049.79
150 day SMA3045.933045.673045.29
200 day SMA3038.523038.363038.13
Back to top | Use Dark Theme