NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2928.8 and 2932.42

Daily Target 12926.13
Daily Target 22927.84
Daily Target 32929.7466666667
Daily Target 42931.46
Daily Target 52933.37

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 21 March 2025 2929.56 (0.02%) 2928.04 2928.03 - 2931.65 0 times
Thu 20 March 2025 2929.03 (0.26%) 2922.74 2922.73 - 2929.42 0 times
Wed 19 March 2025 2921.54 (0.17%) 2917.79 2917.79 - 2922.44 0 times
Tue 18 March 2025 2916.53 (0.1%) 2914.15 2913.29 - 2916.53 0 times
Mon 17 March 2025 2913.73 (0.15%) 2911.67 2911.66 - 2914.15 0 times
Thu 13 March 2025 2909.26 (0.03%) 2909.77 2909.20 - 2910.92 0 times
Wed 12 March 2025 2908.38 (0.07%) 2906.44 2906.20 - 2908.48 0 times
Tue 11 March 2025 2906.38 (0.12%) 2903.64 2903.64 - 2906.76 0 times
Mon 10 March 2025 2903.01 (0%) 2904.49 2902.54 - 2904.77 0 times
Fri 07 March 2025 2902.87 (0.06%) 2902.86 2902.31 - 2903.51 0 times
Thu 06 March 2025 2901.19 (0.22%) 2895.73 2895.72 - 2901.83 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2920.61 and 2940.6

Weekly Target 12904.3
Weekly Target 22916.93
Weekly Target 32924.29
Weekly Target 42936.92
Weekly Target 52944.28

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 21 March 2025 2929.56 (0.7%) 2911.67 2911.66 - 2931.65 0 times
Thu 13 March 2025 2909.26 (0.22%) 2904.49 2902.54 - 2910.92 0 times
Fri 07 March 2025 2902.87 (0.32%) 2892.85 2889.73 - 2903.51 0 times
Fri 28 February 2025 2893.72 (0.09%) 2893.13 2891.94 - 2896.74 0 times
Fri 21 February 2025 2891.13 (0.05%) 2891.59 2890.60 - 2895.84 0 times
Fri 14 February 2025 2889.61 (0.03%) 2889.78 2886.35 - 2893.45 0 times
Fri 07 February 2025 2888.75 (0.04%) 2888.62 2887.39 - 2897.98 0 times
Fri 31 January 2025 2887.63 (0.21%) 2883.80 2883.79 - 2897.53 0 times
Fri 24 January 2025 2881.68 (0.5%) 2867.54 2866.97 - 2883.83 0 times
Fri 17 January 2025 2867.27 (0.05%) 2866.45 2848.46 - 2870.76 0 times
Fri 10 January 2025 2865.82 (0.24%) 2861.28 2859.54 - 2870.45 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2909.65 and 2951.57

Monthly Target 12875.06
Monthly Target 22902.31
Monthly Target 32916.98
Monthly Target 42944.23
Monthly Target 52958.9

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 21 March 2025 2929.56 (1.24%) 2892.85 2889.73 - 2931.65 0 times
Fri 28 February 2025 2893.72 (0.21%) 2888.62 2886.35 - 2897.98 0 times
Fri 31 January 2025 2887.63 (0.95%) 2861.91 2848.46 - 2897.53 0 times
Tue 31 December 2024 2860.54 (0.77%) 2848.23 2848.21 - 2865.06 0 times
Fri 29 November 2024 2838.55 (0.44%) 2827.26 2824.25 - 2839.53 0 times
Thu 31 October 2024 2826.25 (-0.08%) 2829.57 2813.61 - 2835.04 0 times
Mon 30 September 2024 2828.53 (1.46%) 2789.07 2786.72 - 2834.37 0 times
Fri 30 August 2024 2787.84 (1.06%) 2759.68 2759.68 - 2788.79 0 times
Wed 31 July 2024 2758.71 (1.06%) 2731.65 2729.70 - 2763.15 0 times
Fri 28 June 2024 2729.88 (0.78%) 2710.65 2696.72 - 2736.61 0 times
Fri 31 May 2024 2708.87 (1.69%) 2665.26 2665.26 - 2712.52 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 2922.08
12 day DMA 2911.36
20 day DMA 2904.17
35 day DMA 2898.74
50 day DMA 2890.75
100 day DMA 2867.83
150 day DMA 2848.58
200 day DMA 2821.91

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA2922.82919.422914.62
12 day EMA2913.842910.982907.7
20 day EMA2907.542905.222902.71
35 day EMA2898.762896.952895.06
50 day EMA2891.662890.112888.52

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA2922.082918.022913.89
12 day SMA2911.362908.22905.03
20 day SMA2904.172902.472900.73
35 day SMA2898.742897.512896.42
50 day SMA2890.752889.512888.31
100 day SMA2867.832866.772865.74
150 day SMA2848.582847.572846.53
200 day SMA2821.912820.852819.75
Back to top | Use Dark Theme