NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2757.34 and 2761.95

Daily Target 12753.85
Daily Target 22756.22
Daily Target 32758.46
Daily Target 42760.83
Daily Target 52763.07

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 26 July 2024 2758.59 (0.13%) 2756.09 2756.09 - 2760.70 0 times
Thu 25 July 2024 2755.09 (0.1%) 2753.03 2752.67 - 2755.67 0 times
Wed 24 July 2024 2752.46 (0.05%) 2751.31 2750.79 - 2753.29 0 times
Tue 23 July 2024 2751.11 (0.04%) 2751.06 2748.40 - 2755.70 0 times
Mon 22 July 2024 2750.01 (0.03%) 2750.60 2749.16 - 2750.67 0 times
Fri 19 July 2024 2749.20 (0.04%) 2748.26 2747.23 - 2749.37 0 times
Thu 18 July 2024 2747.99 (0.09%) 2747.26 2747.26 - 2749.25 0 times
Tue 16 July 2024 2745.60 (0.12%) 2743.37 2743.37 - 2745.95 0 times
Mon 15 July 2024 2742.24 (0.09%) 2741.52 2740.25 - 2742.75 0 times
Fri 12 July 2024 2739.87 (-0.06%) 2740.76 2739.80 - 2742.00 0 times
Thu 11 July 2024 2741.43 (0.03%) 2741.16 2740.87 - 2741.72 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2753.5 and 2765.8

Weekly Target 12743.6
Weekly Target 22751.09
Weekly Target 32755.8966666667
Weekly Target 42763.39
Weekly Target 52768.2

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 26 July 2024 2758.59 (0.34%) 2750.60 2748.40 - 2760.70 0 times
Fri 19 July 2024 2749.20 (0.34%) 2741.52 2740.25 - 2749.37 0 times
Fri 12 July 2024 2739.87 (0.18%) 2736.26 2736.26 - 2742.00 0 times
Fri 05 July 2024 2734.96 (0.19%) 2731.65 2729.70 - 2736.28 0 times
Fri 28 June 2024 2729.88 (-0.08%) 2733.71 2728.07 - 2736.61 0 times
Fri 21 June 2024 2732.12 (0.35%) 2724.81 2723.32 - 2733.02 0 times
Fri 14 June 2024 2722.69 (0.39%) 2713.15 2710.78 - 2723.58 0 times
Fri 07 June 2024 2712.15 (0.12%) 2710.65 2696.72 - 2719.41 0 times
Fri 31 May 2024 2708.87 (0.05%) 2708.88 2705.05 - 2712.52 0 times
Fri 24 May 2024 2707.47 (0.43%) 2695.96 2695.88 - 2709.54 0 times
Sat 18 May 2024 2695.96 (0.42%) 2685.47 2685.18 - 2699.61 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2744.15 and 2775.15

Monthly Target 12718.66
Monthly Target 22738.63
Monthly Target 32749.6633333333
Monthly Target 42769.63
Monthly Target 52780.66

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 26 July 2024 2758.59 (1.05%) 2731.65 2729.70 - 2760.70 0 times
Fri 28 June 2024 2729.88 (0.78%) 2710.65 2696.72 - 2736.61 0 times
Fri 31 May 2024 2708.87 (1.69%) 2665.26 2665.26 - 2712.52 0 times
Tue 30 April 2024 2663.82 (-0.53%) 2678.98 2653.74 - 2678.98 0 times
Thu 28 March 2024 2677.92 (0.73%) 2657.78 2657.56 - 2679.33 0 times
Thu 29 February 2024 2658.56 (1.18%) 2628.31 2628.31 - 2660.80 0 times
Wed 31 January 2024 2627.45 (1.02%) 2603.32 2596.89 - 2628.49 0 times
Fri 29 December 2023 2600.81 (1.27%) 2568.36 2564.86 - 2602.69 0 times
Thu 30 November 2023 2568.15 (1.02%) 2542.49 2541.70 - 2574.22 0 times
Tue 31 October 2023 2542.22 (-0.24%) 2549.27 2524.25 - 2549.54 0 times
Fri 29 September 2023 2548.25 (0.09%) 2546.30 2540.00 - 2562.44 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 2753.45
12 day DMA 2747.85
20 day DMA 2742.27
35 day DMA 2734.32
50 day DMA 2725.37
100 day DMA 2697.34
150 day DMA 2673.26
200 day DMA 2644.27

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA2753.92751.562749.8
12 day EMA2748.512746.682745.15
20 day EMA2743.342741.742740.34
35 day EMA2733.922732.472731.14
50 day EMA2725.092723.722722.44

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA2753.452751.572750.15
12 day SMA2747.852746.162744.63
20 day SMA2742.272740.872739.7
35 day SMA2734.322732.82731.28
50 day SMA2725.372724.072722.77
100 day SMA2697.342696.352695.37
150 day SMA2673.262672.22671.14
200 day SMA2644.272643.212642.16
Back to top | Use Dark Theme