NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3149.86 and 3156.97

Daily Target 13143.99
Daily Target 23148.62
Daily Target 33151.1033333333
Daily Target 43155.73
Daily Target 53158.21

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 07 August 2026 3153.24 (0.2%) 3151.55 3146.48 - 3153.59 0 times
Wed 05 August 2026 3146.89 (0.24%) 3141.03 3141.03 - 3151.30 0 times
Tue 04 August 2026 3139.49 (0.09%) 3137.31 3136.99 - 3140.76 0 times
Mon 03 August 2026 3136.80 (-0.08%) 3137.99 3133.74 - 3138.00 0 times
Fri 31 July 2026 3139.44 (0.06%) 3139.93 3139.32 - 3142.06 0 times
Thu 30 July 2026 3137.52 (-0.11%) 3139.15 3133.04 - 3140.02 0 times
Wed 29 July 2026 3140.88 (-0.19%) 3145.82 3140.72 - 3145.83 0 times
Tue 28 July 2026 3146.82 (0.02%) 3146.30 3146.13 - 3149.10 0 times
Mon 27 July 2026 3146.22 (0.43%) 3133.54 3133.54 - 3146.89 0 times
Fri 24 July 2026 3132.72 (0.03%) 3129.19 3126.29 - 3135.04 0 times
Thu 23 July 2026 3131.90 (-0.08%) 3135.01 3131.86 - 3135.32 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3143.49 and 3163.34

Weekly Target 13127.01
Weekly Target 23140.12
Weekly Target 33146.8566666667
Weekly Target 43159.97
Weekly Target 53166.71

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 07 August 2026 3153.24 (0.44%) 3137.99 3133.74 - 3153.59 0 times
Fri 31 July 2026 3139.44 (0.21%) 3133.54 3133.04 - 3149.10 0 times
Fri 24 July 2026 3132.72 (-0.26%) 3140.94 3126.29 - 3143.18 0 times
Fri 17 July 2026 3140.80 (-0.27%) 3150.83 3130.33 - 3150.84 0 times
Fri 10 July 2026 3149.31 (0.23%) 3151.48 3135.65 - 3152.72 0 times
Fri 03 July 2026 3141.96 (0.52%) 3129.55 3129.31 - 3147.86 0 times
Thu 25 June 2026 3125.64 (0.77%) 3102.19 3102.19 - 3132.23 0 times
Fri 19 June 2026 3101.71 (0.52%) 3091.75 3091.75 - 3106.69 0 times
Wed 10 June 2026 3085.71 (0.39%) 3072.46 3070.87 - 3090.30 0 times
Fri 05 June 2026 3073.67 (0.46%) 3059.78 3052.86 - 3077.14 0 times
Fri 29 May 2026 3059.63 (0.53%) 3040.90 3040.90 - 3062.78 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3143.49 and 3163.34

Monthly Target 13127.01
Monthly Target 23140.12
Monthly Target 33146.8566666667
Monthly Target 43159.97
Monthly Target 53166.71

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 07 August 2026 3153.24 (0.44%) 3137.99 3133.74 - 3153.59 0 times
Fri 31 July 2026 3139.44 (-0.25%) 3139.81 3126.29 - 3152.72 0 times
Tue 30 June 2026 3147.32 (2.87%) 3059.78 3052.86 - 3147.86 0 times
Fri 29 May 2026 3059.63 (0.67%) 3044.53 3030.21 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3080.26 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3072.31 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.67%) 3037.17 3031.82 - 3055.97 0 times
Thu 30 October 2025 3030.38 (0.4%) 3017.34 3013.44 - 3054.69 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3143.17
12 day DMA 3140.54
20 day DMA 3140.76
35 day DMA 3132.91
50 day DMA 3110.12
100 day DMA 3081.29
150 day DMA 3069.93
200 day DMA 3062.67

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3145.513141.643139.02
12 day EMA3141.983139.933138.67
20 day EMA3137.733136.13134.96
35 day EMA3122.623120.823119.29
50 day EMA3107.933106.083104.41

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3143.173140.033138.83
12 day SMA3140.543139.333138.54
20 day SMA3140.763139.913139.98
35 day SMA3132.913131.063129.02
50 day SMA3110.123107.73105.57
100 day SMA3081.293080.43079.55
150 day SMA3069.933069.283068.61
200 day SMA3062.673062.023061.39
Back to top | Use Dark Theme