NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16695.65 and 16962.95

Daily Target 116476.58
Daily Target 216647.42
Daily Target 316743.883333333
Daily Target 416914.72
Daily Target 517011.18

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Thu 05 November 2026 16818.25 (2.24%) 16783.40 16573.05 - 16840.35 0 times
Fri 30 October 2026 16449.55 (1.58%) 16209.40 16174.70 - 16566.85 0 times
Thu 29 October 2026 16193.90 (0.58%) 16108.20 16067.15 - 16218.00 0 times
Wed 28 October 2026 16100.10 (1.15%) 15872.60 15781.15 - 16126.75 0 times
Tue 27 October 2026 15917.60 (1.65%) 15679.90 15668.00 - 15980.65 0 times
Mon 26 October 2026 15658.70 (1.77%) 15406.25 15367.30 - 15664.15 0 times
Fri 23 October 2026 15387.00 (-0.83%) 15496.85 15195.75 - 15547.25 0 times
Thu 22 October 2026 15515.25 (0.05%) 15377.80 15224.45 - 15529.50 0 times
Wed 21 October 2026 15507.15 (-1.12%) 15598.95 15344.25 - 15665.30 0 times
Fri 16 October 2026 15683.55 (-0.26%) 15755.85 15594.75 - 15766.30 0 times
Thu 15 October 2026 15724.40 (0.39%) 15628.65 15585.00 - 15814.50 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16695.65 and 16962.95

Weekly Target 116476.58
Weekly Target 216647.42
Weekly Target 316743.883333333
Weekly Target 416914.72
Weekly Target 517011.18

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Thu 05 November 2026 16818.25 (2.24%) 16783.40 16573.05 - 16840.35 0 times
Fri 30 October 2026 16449.55 (6.91%) 15406.25 15367.30 - 16566.85 0 times
Fri 23 October 2026 15387.00 (-1.89%) 15598.95 15195.75 - 15665.30 0 times
Fri 16 October 2026 15683.55 (-2.59%) 15864.90 15577.70 - 15954.65 0 times
Tue 06 October 2026 16101.30 (0.04%) 16028.65 15830.55 - 16104.00 0 times
Thu 01 October 2026 16095.55 (-3.5%) 16655.45 15911.80 - 16696.35 0 times
Fri 25 September 2026 16678.55 (0.39%) 16597.50 16588.45 - 16903.65 0 times
Fri 18 September 2026 16613.90 (1.25%) 16403.25 16116.85 - 16690.40 0 times
Fri 04 September 2026 16408.05 (-2.32%) 16806.70 16400.70 - 16941.70 0 times
Fri 28 August 2026 16798.50 (2.28%) 16412.70 16306.85 - 16818.50 0 times
Fri 21 August 2026 16423.90 (-0.49%) 16543.75 16319.75 - 16559.00 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16695.65 and 16962.95

Monthly Target 116476.58
Monthly Target 216647.42
Monthly Target 316743.883333333
Monthly Target 416914.72
Monthly Target 517011.18

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Thu 05 November 2026 16818.25 (2.24%) 16783.40 16573.05 - 16840.35 0 times
Fri 30 October 2026 16449.55 (-0.68%) 16099.00 15195.75 - 16566.85 0 times
Tue 29 September 2026 16562.65 (-2.24%) 16816.85 16116.85 - 16903.65 0 times
Mon 31 August 2026 16941.50 (1.11%) 16905.80 16306.85 - 16941.70 0 times
Fri 31 July 2026 16755.50 (3.82%) 16192.80 16041.45 - 16875.35 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 13855.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16295.88
12 day DMA 15884.87
20 day DMA 16011.83
35 day DMA 16274.72
50 day DMA 16362.98
100 day DMA 16189.45
150 day DMA 15676.7
200 day DMA 15369.49

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16351.4916118.1515952.48
12 day EMA16113.7715985.7315901.43
20 day EMA16113.6516039.5115996.37
35 day EMA16203.716167.5216150.92
50 day EMA1639016372.5316369.39

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16295.8816063.9715851.46
12 day SMA15884.8715805.0715754.92
20 day SMA16011.8316008.7816029.71
35 day SMA16274.7216271.5616275.48
50 day SMA16362.9816361.5516368.22
100 day SMA16189.4516178.3916167.1
150 day SMA15676.715661.5915648.72
200 day SMA15369.4915359.5415351.68
Back to top | Use Dark Theme