NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13348.78 and 13660.53

Daily Target 113092.52
Daily Target 213293.28
Daily Target 313404.266666667
Daily Target 413605.03
Daily Target 513716.02

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Mon 17 February 2025 13494.05 (1.31%) 13253.80 13203.50 - 13515.25 0 times
Fri 14 February 2025 13319.25 (-2.46%) 13686.30 13218.80 - 13700.05 0 times
Thu 13 February 2025 13655.35 (1.24%) 13519.70 13519.70 - 13763.75 0 times
Wed 12 February 2025 13488.45 (-0.54%) 13560.75 13368.65 - 13591.30 0 times
Tue 11 February 2025 13562.05 (-2.49%) 13925.20 13494.60 - 13939.30 0 times
Mon 10 February 2025 13908.70 (-2.18%) 14193.75 13865.55 - 14224.85 0 times
Fri 07 February 2025 14218.90 (0.32%) 14209.45 14094.50 - 14247.25 0 times
Thu 06 February 2025 14173.40 (0.11%) 14193.50 14120.85 - 14276.95 0 times
Wed 05 February 2025 14157.95 (0.72%) 14105.15 13995.10 - 14199.35 0 times
Tue 04 February 2025 14056.10 (1.84%) 13879.25 13865.45 - 14075.75 0 times
Mon 03 February 2025 13802.00 (0.1%) 13812.80 13614.20 - 13851.90 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13348.78 and 13660.53

Weekly Target 113092.52
Weekly Target 213293.28
Weekly Target 313404.266666667
Weekly Target 413605.03
Weekly Target 513716.02

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Mon 17 February 2025 13494.05 (1.31%) 13253.80 13203.50 - 13515.25 0 times
Fri 14 February 2025 13319.25 (-6.33%) 14193.75 13218.80 - 14224.85 0 times
Fri 07 February 2025 14218.90 (3.12%) 13812.80 13614.20 - 14276.95 0 times
Fri 31 January 2025 13788.10 (-1.46%) 13923.00 13296.10 - 13938.95 0 times
Fri 24 January 2025 13992.20 (-0.47%) 14079.60 13911.95 - 14323.70 0 times
Fri 17 January 2025 14057.75 (-2.36%) 14315.95 13918.80 - 14318.45 0 times
Fri 10 January 2025 14397.80 (-3.37%) 14909.75 14370.20 - 15071.80 0 times
Fri 03 January 2025 14899.90 (1.36%) 14689.25 14669.05 - 15108.80 0 times
Fri 27 December 2024 14699.85 (1.55%) 14526.05 14397.40 - 14741.00 0 times
Fri 20 December 2024 14474.90 (0.86%) 14378.65 14285.80 - 14684.45 0 times
Fri 13 December 2024 14351.20 (-0.49%) 14358.80 14145.90 - 14465.10 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 12812.05 and 13885.5

Monthly Target 112584.72
Monthly Target 213039.38
Monthly Target 313658.166666667
Monthly Target 414112.83
Monthly Target 514731.62

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Mon 17 February 2025 13494.05 (-2.13%) 13812.80 13203.50 - 14276.95 0 times
Fri 31 January 2025 13788.10 (-7.78%) 14969.65 13296.10 - 15108.80 0 times
Tue 31 December 2024 14951.70 (5.84%) 14173.15 14140.40 - 15023.50 0 times
Fri 29 November 2024 14127.05 (-2.09%) 14509.10 13664.90 - 14720.05 0 times
Thu 31 October 2024 14428.30 (-2.2%) 14756.10 14112.75 - 15049.40 0 times
Mon 30 September 2024 14752.20 (1.69%) 14590.05 14320.80 - 14908.45 0 times
Fri 30 August 2024 14506.85 (5.5%) 13799.90 13567.40 - 14554.20 0 times
Wed 31 July 2024 13750.75 (9.34%) 12609.70 12501.05 - 13800.25 0 times
Fri 28 June 2024 12576.25 (6.62%) 12047.75 11325.00 - 12625.65 0 times
Fri 31 May 2024 11795.10 (-1.5%) 11973.35 11609.35 - 12271.50 0 times
Tue 30 April 2024 11974.50 (-0.7%) 12160.55 11527.60 - 12285.85 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 13503.83
12 day DMA 13802.03
20 day DMA 13821.9
35 day DMA 14126.81
50 day DMA 14231.8
100 day DMA 14313.51
150 day DMA 14219.95
200 day DMA 13741.08

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA13553.913583.8213716.09
12 day EMA13714.2213754.2413833.3
20 day EMA13832.8213868.4613926.25
35 day EMA14004.2814034.3214076.42
50 day EMA14170.4514198.0514233.9

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA13503.8313586.7613766.69
12 day SMA13802.0313824.4813846.93
20 day SMA13821.913854.1113891.03
35 day SMA14126.8114166.814206.25
50 day SMA14231.814250.3614272.6
100 day SMA14313.5114325.4214339.14
150 day SMA14219.9514216.9514215.11
200 day SMA13741.0813733.7613727.03
Back to top | Use Dark Theme