NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13882.18 and 14020.18

Daily Target 113849.02
Daily Target 213915.33
Daily Target 313987.016666667
Daily Target 414053.33
Daily Target 514125.02

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Thu 22 May 2025 13981.65 (-0.44%) 14033.75 13920.70 - 14058.70 0 times
Wed 21 May 2025 14042.75 (0.83%) 13954.45 13942.65 - 14195.00 0 times
Tue 20 May 2025 13927.25 (-1.41%) 14170.40 13900.70 - 14187.95 0 times
Mon 19 May 2025 14126.45 (0.38%) 14126.30 14092.10 - 14274.55 0 times
Fri 16 May 2025 14072.35 (-0.3%) 14164.55 14022.20 - 14164.55 0 times
Thu 15 May 2025 14114.35 (0.92%) 13993.05 13916.50 - 14130.35 0 times
Wed 14 May 2025 13986.00 (0.62%) 13876.20 13797.15 - 14007.00 0 times
Tue 13 May 2025 13899.45 (0.97%) 13825.80 13825.40 - 14031.40 0 times
Mon 12 May 2025 13765.50 (0.68%) 13637.70 13445.85 - 13778.40 0 times
Fri 09 May 2025 13672.80 (-0.17%) 13508.95 13503.40 - 13697.15 0 times
Thu 08 May 2025 13696.75 (-1.95%) 13971.30 13628.20 - 14001.10 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13754.25 and 14128.1

Weekly Target 113678.45
Weekly Target 213830.05
Weekly Target 314052.3
Weekly Target 414203.9
Weekly Target 514426.15

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Thu 22 May 2025 13981.65 (-0.64%) 14126.30 13900.70 - 14274.55 0 times
Fri 16 May 2025 14072.35 (2.92%) 13637.70 13445.85 - 14164.55 0 times
Fri 09 May 2025 13672.80 (-2.12%) 14030.55 13503.40 - 14111.95 0 times
Fri 02 May 2025 13968.25 (1%) 13818.35 13818.05 - 14182.35 0 times
Fri 25 April 2025 13829.80 (0.87%) 13826.75 13670.65 - 14269.65 0 times
Thu 17 April 2025 13711.05 (2.88%) 13557.55 13458.60 - 13736.05 0 times
Fri 11 April 2025 13326.65 (-0.75%) 12575.75 12565.40 - 13495.90 0 times
Fri 04 April 2025 13426.80 (-1.86%) 13660.85 13140.40 - 14147.15 0 times
Fri 28 March 2025 13681.30 (-2.36%) 14071.85 13594.25 - 14127.80 0 times
Fri 21 March 2025 14011.90 (7.16%) 13091.95 13076.95 - 14031.65 0 times
Thu 13 March 2025 13075.75 (0.31%) 13058.70 12868.90 - 13162.05 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13299.4 and 14128.1

Monthly Target 113071.98
Monthly Target 213526.82
Monthly Target 313900.683333333
Monthly Target 414355.52
Monthly Target 514729.38

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Thu 22 May 2025 13981.65 (-0.51%) 14009.85 13445.85 - 14274.55 0 times
Wed 30 April 2025 14053.60 (2.72%) 13660.85 12565.40 - 14269.65 0 times
Fri 28 March 2025 13681.30 (7.85%) 12635.75 12561.70 - 14127.80 0 times
Fri 28 February 2025 12685.50 (-8%) 13812.80 12650.35 - 14276.95 0 times
Fri 31 January 2025 13788.10 (-7.78%) 14969.65 13296.10 - 15108.80 0 times
Tue 31 December 2024 14951.70 (5.84%) 14173.15 14140.40 - 15023.50 0 times
Fri 29 November 2024 14127.05 (-2.09%) 14509.10 13664.90 - 14720.05 0 times
Thu 31 October 2024 14428.30 (-2.2%) 14756.10 14112.75 - 15049.40 0 times
Mon 30 September 2024 14752.20 (1.69%) 14590.05 14320.80 - 14908.45 0 times
Fri 30 August 2024 14506.85 (5.5%) 13799.90 13567.40 - 14554.20 0 times
Wed 31 July 2024 13750.75 (9.34%) 12609.70 12501.05 - 13800.25 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14030.09
12 day DMA 13937.84
20 day DMA 13975.13
35 day DMA 13790
50 day DMA 13658.41
100 day DMA 13827.72
150 day DMA 14000.39
200 day DMA 14073.07

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14004.914016.5314003.42
12 day EMA13972.9813971.413958.43
20 day EMA13913.8113906.6713892.35
35 day EMA13782.3613770.6313754.61
50 day EMA13632.8213618.5913601.28

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14030.0914056.6314045.28
12 day SMA13937.8413940.8913945.39
20 day SMA13975.1313972.5613961.39
35 day SMA1379013789.2413789.8
50 day SMA13658.4113633.5413606.4
100 day SMA13827.7213833.8513837.55
150 day SMA14000.3914005.1714007.89
200 day SMA14073.0714071.6814068.16
Back to top | Use Dark Theme