NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16692.68 and 16938.23

Daily Target 116494.23
Daily Target 216645.57
Daily Target 316739.783333333
Daily Target 416891.12
Daily Target 516985.33

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Mon 21 September 2026 16796.90 (1.1%) 16597.50 16588.45 - 16834.00 0 times
Fri 18 September 2026 16613.90 (0.51%) 16547.55 16545.05 - 16690.40 0 times
Thu 17 September 2026 16529.15 (1.56%) 16273.25 16253.35 - 16544.45 0 times
Wed 16 September 2026 16274.65 (-0.15%) 16315.80 16116.85 - 16367.75 0 times
Tue 15 September 2026 16299.00 (-1.34%) 16554.45 16291.55 - 16572.40 0 times
Mon 07 September 2026 16520.30 (0.68%) 16403.25 16385.10 - 16520.35 0 times
Fri 04 September 2026 16408.05 (-0.87%) 16548.95 16400.70 - 16573.30 0 times
Thu 03 September 2026 16552.20 (-0.46%) 16650.55 16528.20 - 16660.35 0 times
Wed 02 September 2026 16629.10 (-0.24%) 16580.95 16547.50 - 16661.35 0 times
Tue 01 September 2026 16669.85 (-1.6%) 16816.85 16616.90 - 16816.85 0 times
Mon 31 August 2026 16941.50 (0.85%) 16806.70 16638.05 - 16941.70 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16692.68 and 16938.23

Weekly Target 116494.23
Weekly Target 216645.57
Weekly Target 316739.783333333
Weekly Target 416891.12
Weekly Target 516985.33

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Mon 21 September 2026 16796.90 (1.1%) 16597.50 16588.45 - 16834.00 0 times
Fri 18 September 2026 16613.90 (1.25%) 16403.25 16116.85 - 16690.40 0 times
Fri 04 September 2026 16408.05 (-2.32%) 16806.70 16400.70 - 16941.70 0 times
Fri 28 August 2026 16798.50 (2.28%) 16412.70 16306.85 - 16818.50 0 times
Fri 21 August 2026 16423.90 (-0.49%) 16543.75 16319.75 - 16559.00 0 times
Fri 14 August 2026 16505.30 (-1.22%) 16733.70 16467.35 - 16824.70 0 times
Fri 07 August 2026 16708.90 (-0.28%) 16905.80 16577.55 - 16921.05 0 times
Fri 31 July 2026 16755.50 (3.2%) 16298.95 16261.25 - 16875.35 0 times
Fri 24 July 2026 16236.25 (-0.29%) 16308.40 16173.50 - 16562.75 0 times
Fri 17 July 2026 16282.90 (-0.34%) 16307.85 16205.35 - 16585.20 0 times
Fri 10 July 2026 16337.80 (-0.63%) 16482.30 16074.05 - 16578.75 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16098.3 and 16815.45

Monthly Target 115865.43
Monthly Target 216331.17
Monthly Target 316582.583333333
Monthly Target 417048.32
Monthly Target 517299.73

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Mon 21 September 2026 16796.90 (-0.85%) 16816.85 16116.85 - 16834.00 0 times
Mon 31 August 2026 16941.50 (1.11%) 16905.80 16306.85 - 16941.70 0 times
Fri 31 July 2026 16755.50 (3.82%) 16192.80 16041.45 - 16875.35 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 13855.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16502.72
12 day DMA 16586.09
20 day DMA 16553.63
35 day DMA 16584.43
50 day DMA 16512.83
100 day DMA 15907.11
150 day DMA 15377.09
200 day DMA 15221.64

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16599.8416501.3316445.05
12 day EMA16564.3816522.1216505.44
20 day EMA16558.7216533.6616525.22
35 day EMA16513.7116497.0416490.16
50 day EMA16473.2416460.0416453.76

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16502.7216447.416406.23
12 day SMA16586.0916578.6616576.39
20 day SMA16553.6316539.0516537.45
35 day SMA16584.4316570.1116562.6
50 day SMA16512.8316499.6916489.68
100 day SMA15907.1115880.9315855.57
150 day SMA15377.0915362.1415348.66
200 day SMA15221.6415212.3115203.42
Back to top | Use Dark Theme