NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14626.05 and 14821.55

Daily Target 114466.03
Daily Target 214590.57
Daily Target 314661.533333333
Daily Target 414786.07
Daily Target 514857.03

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Thu 11 December 2025 14715.10 (0.94%) 14567.10 14537.00 - 14732.50 0 times
Wed 10 December 2025 14577.45 (0%) 14616.15 14552.35 - 14673.55 0 times
Tue 09 December 2025 14576.90 (-0.47%) 14629.50 14497.00 - 14648.80 0 times
Mon 08 December 2025 14645.40 (-1.42%) 14847.55 14593.70 - 14862.30 0 times
Fri 05 December 2025 14856.30 (-0%) 14865.05 14778.80 - 14870.60 0 times
Thu 04 December 2025 14856.80 (0.19%) 14831.90 14777.55 - 14877.25 0 times
Wed 03 December 2025 14828.60 (-0.32%) 14897.05 14734.10 - 14934.20 0 times
Tue 02 December 2025 14876.60 (-0.06%) 14878.00 14812.50 - 14930.95 0 times
Mon 01 December 2025 14885.45 (-0.97%) 15079.55 14852.40 - 15092.90 0 times
Fri 28 November 2025 15031.25 (0.55%) 14970.05 14934.55 - 15039.55 0 times
Thu 27 November 2025 14949.35 (-0.12%) 14986.35 14919.85 - 15002.20 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14423.4 and 14788.7

Weekly Target 114326.17
Weekly Target 214520.63
Weekly Target 314691.466666667
Weekly Target 414885.93
Weekly Target 515056.77

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Thu 11 December 2025 14715.10 (-0.95%) 14847.55 14497.00 - 14862.30 0 times
Fri 05 December 2025 14856.30 (-1.16%) 15079.55 14734.10 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.02%) 14846.45 14724.80 - 15039.55 0 times
Thu 20 November 2025 14879.60 (0.05%) 14921.45 14770.80 - 14961.05 0 times
Fri 14 November 2025 14871.85 (1.49%) 14699.85 14583.75 - 14912.35 0 times
Fri 07 November 2025 14653.15 (-0.27%) 14694.55 14609.55 - 14866.60 0 times
Fri 31 October 2025 14693.30 (-1.14%) 14889.20 14672.95 - 14980.95 0 times
Fri 24 October 2025 14862.85 (-0.03%) 14934.05 14823.90 - 15112.50 0 times
Fri 17 October 2025 14866.90 (0.85%) 14713.75 14600.85 - 14915.10 0 times
Fri 10 October 2025 14742.25 (3.19%) 14333.60 14274.90 - 14803.40 0 times
Fri 03 October 2025 14287.20 (0.93%) 14200.35 14097.70 - 14379.20 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14308.1 and 14904

Monthly Target 114172.43
Monthly Target 214443.77
Monthly Target 314768.333333333
Monthly Target 415039.67
Monthly Target 515364.23

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Thu 11 December 2025 14715.10 (-2.1%) 15079.55 14497.00 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times
Wed 30 April 2025 14053.60 (2.72%) 13660.85 12565.40 - 14269.65 0 times
Fri 28 March 2025 13681.30 (7.85%) 12635.75 12561.70 - 14127.80 0 times
Fri 28 February 2025 12685.50 (-8%) 13812.80 12650.35 - 14276.95 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14674.23
12 day DMA 14813.86
20 day DMA 14826.31
35 day DMA 14817.77
50 day DMA 14740.39
100 day DMA 14667.2
150 day DMA 14511.1
200 day DMA 14254.68

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14687.2114673.2714721.17
12 day EMA14753.8614760.9114794.25
20 day EMA14775.2114781.5314803
35 day EMA14757.1414759.6214770.35
50 day EMA14714.5414714.5214720.11

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14674.2314702.5714752.8
12 day SMA14813.8614820.9114834.95
20 day SMA14826.3114829.7114833.91
35 day SMA14817.7714825.9714834.24
50 day SMA14740.3914729.214726.71
100 day SMA14667.214667.4314669.53
150 day SMA14511.114506.1314502.4
200 day SMA14254.6814249.3814243.94
Back to top | Use Dark Theme