NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13654.35 and 13864.8

Daily Target 113608.92
Daily Target 213699.78
Daily Target 313819.366666667
Daily Target 413910.23
Daily Target 514029.82

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Thu 29 January 2026 13790.65 (-0.96%) 13927.95 13728.50 - 13938.95 0 times
Wed 28 January 2026 13923.95 (-0.2%) 13960.05 13856.10 - 14015.90 0 times
Tue 27 January 2026 13951.85 (-0.04%) 14052.45 13844.50 - 14056.00 0 times
Fri 23 January 2026 13957.30 (-0.83%) 14119.65 13928.20 - 14160.10 0 times
Thu 22 January 2026 14074.00 (1.18%) 14004.40 14000.80 - 14162.00 0 times
Wed 21 January 2026 13910.30 (-0.6%) 13997.65 13831.60 - 14137.20 0 times
Tue 20 January 2026 13993.65 (-2.14%) 14289.75 13963.80 - 14289.75 0 times
Mon 19 January 2026 14300.35 (-0.61%) 14333.55 14219.25 - 14354.15 0 times
Fri 16 January 2026 14388.75 (-1.15%) 14475.85 14360.80 - 14527.70 0 times
Wed 14 January 2026 14555.55 (-0.25%) 14578.75 14510.80 - 14611.35 0 times
Tue 13 January 2026 14591.80 (-0.17%) 14641.40 14465.05 - 14658.15 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13595.83 and 13923.33

Weekly Target 113530.88
Weekly Target 213660.77
Weekly Target 313858.383333333
Weekly Target 413988.27
Weekly Target 514185.88

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Thu 29 January 2026 13790.65 (-1.19%) 14052.45 13728.50 - 14056.00 0 times
Fri 23 January 2026 13957.30 (-3%) 14333.55 13831.60 - 14354.15 0 times
Fri 16 January 2026 14388.75 (-1.93%) 14655.65 14360.80 - 14665.35 0 times
Fri 09 January 2026 14672.05 (-0.36%) 14736.05 14629.75 - 15144.95 0 times
Fri 02 January 2026 14725.65 (0.18%) 14708.85 14452.55 - 14734.90 0 times
Fri 26 December 2025 14699.00 (-0.08%) 14736.00 14669.45 - 14865.65 0 times
Fri 19 December 2025 14711.35 (0.92%) 14712.25 14442.65 - 14742.15 0 times
Wed 10 December 2025 14577.45 (-1.88%) 14847.55 14497.00 - 14862.30 0 times
Fri 05 December 2025 14856.30 (-1.16%) 15079.55 14734.10 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.4%) 14846.45 14724.80 - 15039.55 0 times
Fri 21 November 2025 14824.25 (-0.32%) 14921.45 14770.80 - 14961.05 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13051.35 and 14467.8

Monthly Target 112804.92
Monthly Target 213297.78
Monthly Target 314221.366666667
Monthly Target 414714.23
Monthly Target 515637.82

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Thu 29 January 2026 13790.65 (-5.8%) 14652.70 13728.50 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times
Thu 30 October 2025 14825.90 (4.86%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times
Wed 30 April 2025 14053.60 (2.72%) 13660.85 12565.40 - 14269.65 0 times
Fri 28 March 2025 13681.30 (7.85%) 12635.75 12561.70 - 14127.80 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 13939.55
12 day DMA 14171.26
20 day DMA 14407.88
35 day DMA 14519.65
50 day DMA 14627.15
100 day DMA 14635.13
150 day DMA 14604.39
200 day DMA 14432.32

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA13930.2714000.0714038.13
12 day EMA14131.1414193.0214241.92
20 day EMA14282.3314334.0614377.21
35 day EMA14445.5814484.1414517.12
50 day EMA14565.2414596.8414624.29

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA13939.5513963.4813977.42
12 day SMA14171.2614244.7114318.43
20 day SMA14407.8814445.4414479.64
35 day SMA14519.6514550.1114575.96
50 day SMA14627.1514647.5314664.71
100 day SMA14635.1314640.7314645.24
150 day SMA14604.3914606.1514607.59
200 day SMA14432.3214431.2714429.03
Back to top | Use Dark Theme