NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13943.03 and 14249.08

Daily Target 113885.08
Daily Target 214000.97
Daily Target 314191.133333333
Daily Target 414307.02
Daily Target 514497.18

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Thu 19 March 2026 14116.85 (-2.44%) 14331.25 14075.25 - 14381.30 0 times
Wed 18 March 2026 14469.80 (0.21%) 14466.80 14436.10 - 14568.00 0 times
Tue 17 March 2026 14439.95 (0.26%) 14453.25 14379.95 - 14531.80 0 times
Mon 16 March 2026 14402.75 (-3.14%) 14590.60 14304.15 - 14681.45 0 times
Thu 12 March 2026 14870.15 (-0.46%) 14902.50 14762.70 - 14937.70 0 times
Tue 10 March 2026 14938.90 (1.13%) 14852.30 14846.00 - 14985.15 0 times
Mon 09 March 2026 14772.40 (-0.54%) 14581.00 14482.60 - 14809.45 0 times
Thu 05 March 2026 14853.35 (1.39%) 14676.10 14673.95 - 14900.30 0 times
Wed 04 March 2026 14649.95 (-1.4%) 14672.80 14537.85 - 14732.20 0 times
Mon 02 March 2026 14857.35 (-0.09%) 14492.30 14480.55 - 14883.35 0 times
Fri 27 February 2026 14871.10 (1.4%) 15053.80 14846.05 - 15084.95 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13792.95 and 14399.15

Weekly Target 113684.98
Weekly Target 213900.92
Weekly Target 314291.183333333
Weekly Target 414507.12
Weekly Target 514897.38

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Thu 19 March 2026 14116.85 (-5.07%) 14590.60 14075.25 - 14681.45 0 times
Thu 12 March 2026 14870.15 (0.11%) 14581.00 14482.60 - 14985.15 0 times
Thu 05 March 2026 14853.35 (-0.12%) 14492.30 14480.55 - 14900.30 0 times
Fri 27 February 2026 14871.10 (2.13%) 14635.05 14560.75 - 15084.95 0 times
Fri 20 February 2026 14560.75 (1.23%) 14382.65 14340.20 - 14655.15 0 times
Fri 13 February 2026 14384.05 (1.73%) 14235.10 14149.80 - 14587.70 0 times
Fri 06 February 2026 14139.85 (1.77%) 13991.40 13551.35 - 14400.45 0 times
Fri 30 January 2026 13893.85 (-0.45%) 14052.45 13690.85 - 14056.00 0 times
Fri 23 January 2026 13957.30 (-3%) 14333.55 13831.60 - 14354.15 0 times
Fri 16 January 2026 14388.75 (-1.93%) 14655.65 14360.80 - 14665.35 0 times
Fri 09 January 2026 14672.05 (-0.36%) 14736.05 14629.75 - 15144.95 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13641.1 and 14551

Monthly Target 113482.52
Monthly Target 213799.68
Monthly Target 314392.416666667
Monthly Target 414709.58
Monthly Target 515302.32

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Thu 19 March 2026 14116.85 (-5.07%) 14492.30 14075.25 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times
Thu 30 October 2025 14825.90 (4.86%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14459.9
12 day DMA 14658.99
20 day DMA 14608.97
35 day DMA 14378.99
50 day DMA 14434.49
100 day DMA 14611.43
150 day DMA 14583
200 day DMA 14529.38

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14413.9214562.4414608.75
12 day EMA14540.1714617.1114643.89
20 day EMA14540.614585.1914597.33
35 day EMA14527.7414551.9314556.77
50 day EMA14454.7614468.5514468.5

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14459.914624.3114684.83
12 day SMA14658.9914701.9714709.55
20 day SMA14608.9714628.4614618.72
35 day SMA14378.9914373.0914359.48
50 day SMA14434.4914442.9914445.75
100 day SMA14611.4314617.7314620.45
150 day SMA1458314589.1614593.01
200 day SMA14529.3814529.0114526.3
Back to top | Use Dark Theme