NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHealthcare
Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13882.18 and 14020.18
Daily Target 1 | 13849.02 |
Daily Target 2 | 13915.33 |
Daily Target 3 | 13987.016666667 |
Daily Target 4 | 14053.33 |
Daily Target 5 | 14125.02 |
Daily price and volume Nifty Healthcare
Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 13981.65 (-0.44%) | 14033.75 | 13920.70 - 14058.70 | 0 times | Wed 21 May 2025 | 14042.75 (0.83%) | 13954.45 | 13942.65 - 14195.00 | 0 times | Tue 20 May 2025 | 13927.25 (-1.41%) | 14170.40 | 13900.70 - 14187.95 | 0 times | Mon 19 May 2025 | 14126.45 (0.38%) | 14126.30 | 14092.10 - 14274.55 | 0 times | Fri 16 May 2025 | 14072.35 (-0.3%) | 14164.55 | 14022.20 - 14164.55 | 0 times | Thu 15 May 2025 | 14114.35 (0.92%) | 13993.05 | 13916.50 - 14130.35 | 0 times | Wed 14 May 2025 | 13986.00 (0.62%) | 13876.20 | 13797.15 - 14007.00 | 0 times | Tue 13 May 2025 | 13899.45 (0.97%) | 13825.80 | 13825.40 - 14031.40 | 0 times | Mon 12 May 2025 | 13765.50 (0.68%) | 13637.70 | 13445.85 - 13778.40 | 0 times | Fri 09 May 2025 | 13672.80 (-0.17%) | 13508.95 | 13503.40 - 13697.15 | 0 times | Thu 08 May 2025 | 13696.75 (-1.95%) | 13971.30 | 13628.20 - 14001.10 | 0 times |
Weekly price and charts NiftyHealthcare
Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13754.25 and 14128.1
Weekly Target 1 | 13678.45 |
Weekly Target 2 | 13830.05 |
Weekly Target 3 | 14052.3 |
Weekly Target 4 | 14203.9 |
Weekly Target 5 | 14426.15 |
Weekly price and volumes for Nifty Healthcare
Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 13981.65 (-0.64%) | 14126.30 | 13900.70 - 14274.55 | 0 times | Fri 16 May 2025 | 14072.35 (2.92%) | 13637.70 | 13445.85 - 14164.55 | 0 times | Fri 09 May 2025 | 13672.80 (-2.12%) | 14030.55 | 13503.40 - 14111.95 | 0 times | Fri 02 May 2025 | 13968.25 (1%) | 13818.35 | 13818.05 - 14182.35 | 0 times | Fri 25 April 2025 | 13829.80 (0.87%) | 13826.75 | 13670.65 - 14269.65 | 0 times | Thu 17 April 2025 | 13711.05 (2.88%) | 13557.55 | 13458.60 - 13736.05 | 0 times | Fri 11 April 2025 | 13326.65 (-0.75%) | 12575.75 | 12565.40 - 13495.90 | 0 times | Fri 04 April 2025 | 13426.80 (-1.86%) | 13660.85 | 13140.40 - 14147.15 | 0 times | Fri 28 March 2025 | 13681.30 (-2.36%) | 14071.85 | 13594.25 - 14127.80 | 0 times | Fri 21 March 2025 | 14011.90 (7.16%) | 13091.95 | 13076.95 - 14031.65 | 0 times | Thu 13 March 2025 | 13075.75 (0.31%) | 13058.70 | 12868.90 - 13162.05 | 0 times |
Monthly price and charts NiftyHealthcare
Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13299.4 and 14128.1
Monthly Target 1 | 13071.98 |
Monthly Target 2 | 13526.82 |
Monthly Target 3 | 13900.683333333 |
Monthly Target 4 | 14355.52 |
Monthly Target 5 | 14729.38 |
Monthly price and volumes Nifty Healthcare
Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 13981.65 (-0.51%) | 14009.85 | 13445.85 - 14274.55 | 0 times | Wed 30 April 2025 | 14053.60 (2.72%) | 13660.85 | 12565.40 - 14269.65 | 0 times | Fri 28 March 2025 | 13681.30 (7.85%) | 12635.75 | 12561.70 - 14127.80 | 0 times | Fri 28 February 2025 | 12685.50 (-8%) | 13812.80 | 12650.35 - 14276.95 | 0 times | Fri 31 January 2025 | 13788.10 (-7.78%) | 14969.65 | 13296.10 - 15108.80 | 0 times | Tue 31 December 2024 | 14951.70 (5.84%) | 14173.15 | 14140.40 - 15023.50 | 0 times | Fri 29 November 2024 | 14127.05 (-2.09%) | 14509.10 | 13664.90 - 14720.05 | 0 times | Thu 31 October 2024 | 14428.30 (-2.2%) | 14756.10 | 14112.75 - 15049.40 | 0 times | Mon 30 September 2024 | 14752.20 (1.69%) | 14590.05 | 14320.80 - 14908.45 | 0 times | Fri 30 August 2024 | 14506.85 (5.5%) | 13799.90 | 13567.40 - 14554.20 | 0 times | Wed 31 July 2024 | 13750.75 (9.34%) | 12609.70 | 12501.05 - 13800.25 | 0 times |
Indicator Analysis of NiftyHealthcare
Please login to view indicator analysis. or View indicator analysis of NiftyHealthcare NIFTY_HEALTHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
DMA period | DMA value |
5 day DMA | 14030.09 |
12 day DMA | 13937.84 |
20 day DMA | 13975.13 |
35 day DMA | 13790 |
50 day DMA | 13658.41 |
100 day DMA | 13827.72 |
150 day DMA | 14000.39 |
200 day DMA | 14073.07 |
EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14004.9 | 14016.53 | 14003.42 |
12 day EMA | 13972.98 | 13971.4 | 13958.43 |
20 day EMA | 13913.81 | 13906.67 | 13892.35 |
35 day EMA | 13782.36 | 13770.63 | 13754.61 |
50 day EMA | 13632.82 | 13618.59 | 13601.28 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14030.09 | 14056.63 | 14045.28 |
12 day SMA | 13937.84 | 13940.89 | 13945.39 |
20 day SMA | 13975.13 | 13972.56 | 13961.39 |
35 day SMA | 13790 | 13789.24 | 13789.8 |
50 day SMA | 13658.41 | 13633.54 | 13606.4 |
100 day SMA | 13827.72 | 13833.85 | 13837.55 |
150 day SMA | 14000.39 | 14005.17 | 14007.89 |
200 day SMA | 14073.07 | 14071.68 | 14068.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.