NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 11663.83 and 12014.68

Daily Target 111592.7
Daily Target 211734.95
Daily Target 311943.55
Daily Target 412085.8
Daily Target 512294.4

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Tue 07 May 2024 11877.20 (-1.98%) 12150.00 11801.30 - 12152.15 0 times
Mon 06 May 2024 12117.45 (0.64%) 12084.25 11967.00 - 12130.55 0 times
Fri 03 May 2024 12039.80 (0.08%) 12080.35 11994.95 - 12110.65 0 times
Thu 02 May 2024 12029.75 (0.46%) 11973.35 11970.40 - 12063.15 0 times
Tue 30 April 2024 11974.50 (-0.58%) 12081.60 11952.55 - 12107.20 0 times
Mon 29 April 2024 12043.95 (0.37%) 11986.70 11905.20 - 12065.20 0 times
Fri 26 April 2024 11999.00 (0.42%) 11974.35 11947.00 - 12038.15 0 times
Thu 25 April 2024 11948.75 (1.38%) 11807.05 11763.10 - 11961.90 0 times
Wed 24 April 2024 11785.70 (1.26%) 11680.20 11666.15 - 11812.85 0 times
Tue 23 April 2024 11639.35 (-0.95%) 11836.65 11629.20 - 11840.40 0 times
Mon 22 April 2024 11751.00 (1.08%) 11680.80 11670.90 - 11780.15 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 11663.83 and 12014.68

Weekly Target 111592.7
Weekly Target 211734.95
Weekly Target 311943.55
Weekly Target 412085.8
Weekly Target 512294.4

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Tue 07 May 2024 11877.20 (-1.35%) 12084.25 11801.30 - 12152.15 0 times
Fri 03 May 2024 12039.80 (0.34%) 11986.70 11905.20 - 12110.65 0 times
Fri 26 April 2024 11999.00 (3.21%) 11680.80 11629.20 - 12038.15 0 times
Fri 19 April 2024 11625.45 (-3.28%) 11901.05 11527.60 - 11936.60 0 times
Fri 12 April 2024 12019.55 (-0.93%) 12175.20 12007.05 - 12235.05 0 times
Fri 05 April 2024 12132.45 (0.61%) 12160.55 12017.55 - 12285.85 0 times
Thu 28 March 2024 12059.30 (1.76%) 11803.55 11800.00 - 12115.20 0 times
Fri 22 March 2024 11851.30 (1.24%) 11707.10 11454.50 - 11880.50 0 times
Fri 15 March 2024 11705.80 (-2.37%) 12091.65 11606.40 - 12121.25 0 times
Thu 07 March 2024 11990.25 (0.95%) 11887.90 11756.30 - 12048.50 0 times
Sat 02 March 2024 11877.35 (-2.32%) 12164.20 11767.95 - 12201.10 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 11663.83 and 12014.68

Monthly Target 111592.7
Monthly Target 211734.95
Monthly Target 311943.55
Monthly Target 412085.8
Monthly Target 512294.4

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Tue 07 May 2024 11877.20 (-0.81%) 11973.35 11801.30 - 12152.15 0 times
Tue 30 April 2024 11974.50 (-0.7%) 12160.55 11527.60 - 12285.85 0 times
Thu 28 March 2024 12059.30 (0.91%) 11972.40 11454.50 - 12121.25 0 times
Thu 29 February 2024 11950.95 (4.63%) 11444.35 11314.15 - 12201.50 0 times
Wed 31 January 2024 11421.85 (7.37%) 10660.30 10631.65 - 11455.10 0 times
Fri 29 December 2023 10637.80 (3.39%) 10314.30 10017.10 - 10684.35 0 times
Thu 30 November 2023 10289.45 (11.17%) 9280.90 9234.80 - 10327.65 0 times
Tue 31 October 2023 9255.65 (-4.77%) 9721.30 9140.10 - 9731.25 0 times
Fri 29 September 2023 9719.05 (2.54%) 9497.70 9397.50 - 9840.50 0 times
Thu 31 August 2023 9478.65 (-0.89%) 9582.25 9393.05 - 9848.35 0 times
Mon 31 July 2023 9563.30 (7.01%) 8957.05 8820.35 - 9661.05 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 12007.74
12 day DMA 11902.66
20 day DMA 11946.56
35 day DMA 11917.95
50 day DMA 11939.47
100 day DMA 11496.95
150 day DMA 10915.14
200 day DMA 10571.35

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA11983.4812036.6111996.19
12 day EMA11959.5511974.5211948.54
20 day EMA11949.5211957.1311940.26
35 day EMA11944.7111948.6811938.74
50 day EMA11953.0211956.1111949.53

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA12007.7412041.0912017.4
12 day SMA11902.6611885.5811865.84
20 day SMA11946.5611959.5111960.47
35 day SMA11917.9511919.0611916.95
50 day SMA11939.4711944.3911944.09
100 day SMA11496.9511481.0611463.27
150 day SMA10915.1410898.9910881.33
200 day SMA10571.3510557.1810541.77
Back to top | Use Dark Theme