NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 12096.13 and 12246.08

Daily Target 111979.28
Daily Target 212063.02
Daily Target 312129.233333333
Daily Target 412212.97
Daily Target 512279.18

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Wed 29 May 2024 12146.75 (0.43%) 12091.50 12045.50 - 12195.45 0 times
Tue 28 May 2024 12095.20 (0.43%) 12064.75 12029.80 - 12169.70 0 times
Mon 27 May 2024 12044.00 (0%) 12114.90 12020.40 - 12149.65 0 times
Fri 24 May 2024 12043.50 (-0.6%) 12128.70 12016.85 - 12131.05 0 times
Thu 23 May 2024 12115.95 (-0.79%) 12181.75 12014.40 - 12181.75 0 times
Wed 22 May 2024 12211.85 (0.54%) 12205.80 12068.15 - 12271.50 0 times
Tue 21 May 2024 12146.45 (0.43%) 12035.90 12034.00 - 12174.65 0 times
Sat 18 May 2024 12094.40 (0.59%) 12069.35 12061.40 - 12116.25 0 times
Fri 17 May 2024 12023.30 (-0.13%) 12046.45 11983.40 - 12051.50 0 times
Thu 16 May 2024 12038.60 (0.9%) 11957.15 11862.05 - 12056.20 0 times
Wed 15 May 2024 11931.10 (0.26%) 11950.45 11903.10 - 11999.10 0 times

 Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 12083.58 and 12258.63

Weekly Target 111945.82
Weekly Target 212046.28
Weekly Target 312120.866666667
Weekly Target 412221.33
Weekly Target 512295.92

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Wed 29 May 2024 12146.75 (0.86%) 12114.90 12020.40 - 12195.45 0 times
Fri 24 May 2024 12043.50 (-0.42%) 12035.90 12014.40 - 12271.50 0 times
Sat 18 May 2024 12094.40 (2.95%) 11782.70 11746.50 - 12116.25 0 times
Fri 10 May 2024 11748.30 (-2.42%) 12084.25 11609.35 - 12152.15 0 times
Fri 03 May 2024 12039.80 (0.34%) 11986.70 11905.20 - 12110.65 0 times
Fri 26 April 2024 11999.00 (3.21%) 11680.80 11629.20 - 12038.15 0 times
Fri 19 April 2024 11625.45 (-3.28%) 11901.05 11527.60 - 11936.60 0 times
Fri 12 April 2024 12019.55 (-0.93%) 12175.20 12007.05 - 12235.05 0 times
Fri 05 April 2024 12132.45 (0.61%) 12160.55 12017.55 - 12285.85 0 times
Thu 28 March 2024 12059.30 (1.76%) 11803.55 11800.00 - 12115.20 0 times
Fri 22 March 2024 11851.30 (1.24%) 11707.10 11454.50 - 11880.50 0 times

 weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 11878.05 and 12540.2

Monthly Target 111347.05
Monthly Target 211746.9
Monthly Target 312009.2
Monthly Target 412409.05
Monthly Target 512671.35

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Wed 29 May 2024 12146.75 (1.44%) 11973.35 11609.35 - 12271.50 0 times
Tue 30 April 2024 11974.50 (-0.7%) 12160.55 11527.60 - 12285.85 0 times
Thu 28 March 2024 12059.30 (0.91%) 11972.40 11454.50 - 12121.25 0 times
Thu 29 February 2024 11950.95 (4.63%) 11444.35 11314.15 - 12201.50 0 times
Wed 31 January 2024 11421.85 (7.37%) 10660.30 10631.65 - 11455.10 0 times
Fri 29 December 2023 10637.80 (3.39%) 10314.30 10017.10 - 10684.35 0 times
Thu 30 November 2023 10289.45 (11.17%) 9280.90 9234.80 - 10327.65 0 times
Tue 31 October 2023 9255.65 (-4.77%) 9721.30 9140.10 - 9731.25 0 times
Fri 29 September 2023 9719.05 (2.54%) 9497.70 9397.50 - 9840.50 0 times
Thu 31 August 2023 9478.65 (-0.89%) 9582.25 9393.05 - 9848.35 0 times
Mon 31 July 2023 9563.30 (7.01%) 8957.05 8820.35 - 9661.05 0 times

 monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 12089.08
12 day DMA 12065.95
20 day DMA 12002.17
35 day DMA 11965.08
50 day DMA 11948.2
100 day DMA 11750.66
150 day DMA 11173.67
200 day DMA 10779.83

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA12102.6512080.6112073.32
12 day EMA12062.1112046.7312037.92
20 day EMA12025.3312012.5612003.86
35 day EMA11990.6111981.4211974.72
50 day EMA11960.3811952.7811946.97

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA12089.0812102.112112.35
12 day SMA12065.9512048.212019.3
20 day SMA12002.1711993.5511990.99
35 day SMA11965.0811964.6711965.84
50 day SMA11948.211939.2111935.63
100 day SMA11750.6611737.8411723.51
150 day SMA11173.6711156.7811140.42
200 day SMA10779.8310768.0710755.61
Back to top | Use Dark Theme