NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14485.25 and 14753.85

Daily Target 114431.87
Daily Target 214538.63
Daily Target 314700.466666667
Daily Target 414807.23
Daily Target 514969.07

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 14645.40 (-1.42%) 14847.55 14593.70 - 14862.30 0 times
Fri 05 December 2025 14856.30 (-0%) 14865.05 14778.80 - 14870.60 0 times
Thu 04 December 2025 14856.80 (0.19%) 14831.90 14777.55 - 14877.25 0 times
Wed 03 December 2025 14828.60 (-0.32%) 14897.05 14734.10 - 14934.20 0 times
Tue 02 December 2025 14876.60 (-0.06%) 14878.00 14812.50 - 14930.95 0 times
Mon 01 December 2025 14885.45 (-0.97%) 15079.55 14852.40 - 15092.90 0 times
Fri 28 November 2025 15031.25 (0.55%) 14970.05 14934.55 - 15039.55 0 times
Thu 27 November 2025 14949.35 (-0.12%) 14986.35 14919.85 - 15002.20 0 times
Wed 26 November 2025 14967.10 (1.13%) 14803.55 14792.25 - 14978.00 0 times
Tue 25 November 2025 14799.75 (0.37%) 14783.65 14748.15 - 14863.40 0 times
Mon 24 November 2025 14745.90 (-0.9%) 14846.45 14724.80 - 14866.30 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14485.25 and 14753.85

Weekly Target 114431.87
Weekly Target 214538.63
Weekly Target 314700.466666667
Weekly Target 414807.23
Weekly Target 514969.07

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 14645.40 (-1.42%) 14847.55 14593.70 - 14862.30 0 times
Fri 05 December 2025 14856.30 (-1.16%) 15079.55 14734.10 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.02%) 14846.45 14724.80 - 15039.55 0 times
Thu 20 November 2025 14879.60 (0.05%) 14921.45 14770.80 - 14961.05 0 times
Fri 14 November 2025 14871.85 (1.49%) 14699.85 14583.75 - 14912.35 0 times
Fri 07 November 2025 14653.15 (-0.27%) 14694.55 14609.55 - 14866.60 0 times
Fri 31 October 2025 14693.30 (-1.14%) 14889.20 14672.95 - 14980.95 0 times
Fri 24 October 2025 14862.85 (-0.03%) 14934.05 14823.90 - 15112.50 0 times
Fri 17 October 2025 14866.90 (0.85%) 14713.75 14600.85 - 14915.10 0 times
Fri 10 October 2025 14742.25 (3.19%) 14333.60 14274.90 - 14803.40 0 times
Fri 03 October 2025 14287.20 (0.93%) 14200.35 14097.70 - 14379.20 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14369.95 and 14869.15

Monthly Target 114278.13
Monthly Target 214461.77
Monthly Target 314777.333333333
Monthly Target 414960.97
Monthly Target 515276.53

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 14645.40 (-2.57%) 15079.55 14593.70 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times
Wed 30 April 2025 14053.60 (2.72%) 13660.85 12565.40 - 14269.65 0 times
Fri 28 March 2025 13681.30 (7.85%) 12635.75 12561.70 - 14127.80 0 times
Fri 28 February 2025 12685.50 (-8%) 13812.80 12650.35 - 14276.95 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14812.74
12 day DMA 14860.18
20 day DMA 14838.68
35 day DMA 14839.34
50 day DMA 14726.48
100 day DMA 14669.84
150 day DMA 14499.2
200 day DMA 14238.86

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14793.2914867.2214872.68
12 day EMA14833.8414868.0914870.23
20 day EMA14829.9914849.4114848.68
35 day EMA14787.2314795.5814792
50 day EMA14736.7614740.4914735.77

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14812.7414860.7514895.74
12 day SMA14860.1814881.0714878.45
20 day SMA14838.6814839.0714830.89
35 day SMA14839.3414840.8814835.92
50 day SMA14726.4814726.7514724.06
100 day SMA14669.8414668.0214663.99
150 day SMA14499.214494.6814489.33
200 day SMA14238.8614235.1814231.99
Back to top | Use Dark Theme