NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13527.05 and 13930.4

Daily Target 113199.72
Daily Target 213451.03
Daily Target 313603.066666667
Daily Target 413854.38
Daily Target 514006.42

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 26 July 2024 13702.35 (2.73%) 13373.40 13351.75 - 13755.10 0 times
Thu 25 July 2024 13338.70 (0.61%) 13180.10 13131.40 - 13352.45 0 times
Wed 24 July 2024 13257.30 (0.59%) 13184.45 13097.65 - 13304.35 0 times
Tue 23 July 2024 13179.90 (0.53%) 13103.90 12906.70 - 13203.15 0 times
Mon 22 July 2024 13110.40 (1.1%) 12904.30 12876.95 - 13157.55 0 times
Fri 19 July 2024 12967.65 (-1.72%) 13155.95 12940.05 - 13165.15 0 times
Thu 18 July 2024 13194.70 (0.27%) 13121.15 13029.55 - 13206.05 0 times
Tue 16 July 2024 13158.60 (-0.4%) 13230.60 13132.50 - 13253.90 0 times
Mon 15 July 2024 13211.70 (1.28%) 13087.05 13072.50 - 13257.15 0 times
Fri 12 July 2024 13044.10 (0.01%) 13062.30 12976.05 - 13076.85 0 times
Thu 11 July 2024 13043.25 (-0.65%) 13163.40 12992.95 - 13174.00 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13289.65 and 14167.8

Weekly Target 112566.65
Weekly Target 213134.5
Weekly Target 313444.8
Weekly Target 414012.65
Weekly Target 514322.95

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 26 July 2024 13702.35 (5.67%) 12904.30 12876.95 - 13755.10 0 times
Fri 19 July 2024 12967.65 (-0.59%) 13087.05 12940.05 - 13257.15 0 times
Fri 12 July 2024 13044.10 (0.53%) 13015.00 12899.20 - 13174.00 0 times
Fri 05 July 2024 12975.30 (3.17%) 12609.70 12501.05 - 13003.25 0 times
Fri 28 June 2024 12576.25 (1.22%) 12403.90 12309.90 - 12614.35 0 times
Fri 21 June 2024 12424.50 (-1.49%) 12610.50 12332.15 - 12623.10 0 times
Fri 14 June 2024 12613.00 (2.23%) 12396.95 12336.50 - 12625.65 0 times
Fri 07 June 2024 12337.80 (4.6%) 12047.75 11325.00 - 12350.55 0 times
Fri 31 May 2024 11795.10 (-2.06%) 12114.90 11750.85 - 12195.45 0 times
Fri 24 May 2024 12043.50 (-0.42%) 12035.90 12014.40 - 12271.50 0 times
Sat 18 May 2024 12094.40 (2.95%) 11782.70 11746.50 - 12116.25 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13101.7 and 14355.75

Monthly Target 112065.45
Monthly Target 212883.9
Monthly Target 313319.5
Monthly Target 414137.95
Monthly Target 514573.55

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 26 July 2024 13702.35 (8.95%) 12609.70 12501.05 - 13755.10 0 times
Fri 28 June 2024 12576.25 (6.62%) 12047.75 11325.00 - 12625.65 0 times
Fri 31 May 2024 11795.10 (-1.5%) 11973.35 11609.35 - 12271.50 0 times
Tue 30 April 2024 11974.50 (-0.7%) 12160.55 11527.60 - 12285.85 0 times
Thu 28 March 2024 12059.30 (0.91%) 11972.40 11454.50 - 12121.25 0 times
Thu 29 February 2024 11950.95 (4.63%) 11444.35 11314.15 - 12201.50 0 times
Wed 31 January 2024 11421.85 (7.37%) 10660.30 10631.65 - 11455.10 0 times
Fri 29 December 2023 10637.80 (3.39%) 10314.30 10017.10 - 10684.35 0 times
Thu 30 November 2023 10289.45 (11.17%) 9280.90 9234.80 - 10327.65 0 times
Tue 31 October 2023 9255.65 (-4.77%) 9721.30 9140.10 - 9731.25 0 times
Fri 29 September 2023 9719.05 (2.54%) 9497.70 9397.50 - 9840.50 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 13317.73
12 day DMA 13194.73
20 day DMA 13025.55
35 day DMA 12767.59
50 day DMA 12545.82
100 day DMA 12227.14
150 day DMA 11909.37
200 day DMA 11390.9

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA13383.0213223.3813165.73
12 day EMA13199.4413108.0313066.1
20 day EMA13046.4512977.4412939.43
35 day EMA12806.812754.0812719.66
50 day EMA12565.7612519.3912485.96

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA13317.7313170.7913141.99
12 day SMA13194.7313142.6813108.67
20 day SMA13025.5512962.3912914.92
35 day SMA12767.5912723.6112677.87
50 day SMA12545.8212510.412481.63
100 day SMA12227.1412210.3712198.36
150 day SMA11909.371188711866.63
200 day SMA11390.911369.7211350.55
Back to top | Use Dark Theme