NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15322.98 and 15423.68

Daily Target 115300.27
Daily Target 215345.68
Daily Target 315400.966666667
Daily Target 415446.38
Daily Target 515501.67

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Thu 07 May 2026 15391.10 (0.17%) 15406.15 15355.55 - 15456.25 0 times
Wed 06 May 2026 15365.05 (1.78%) 15207.65 15124.95 - 15443.15 0 times
Tue 05 May 2026 15095.70 (0.16%) 15089.75 14969.60 - 15125.40 0 times
Mon 04 May 2026 15072.00 (1.03%) 14984.50 14939.85 - 15117.75 0 times
Thu 30 April 2026 14918.40 (-0.15%) 14808.75 14787.40 - 14990.65 0 times
Wed 29 April 2026 14941.05 (0.25%) 14968.55 14904.30 - 15037.45 0 times
Tue 28 April 2026 14904.45 (-0.12%) 14927.00 14876.65 - 14976.05 0 times
Mon 27 April 2026 14921.70 (2.41%) 14618.25 14612.10 - 14959.95 0 times
Fri 24 April 2026 14570.60 (-1.49%) 14767.70 14549.10 - 14792.30 0 times
Thu 23 April 2026 14790.65 (2.11%) 14474.25 14416.00 - 14861.75 0 times
Wed 22 April 2026 14484.90 (-0.15%) 14473.60 14424.25 - 14528.00 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15165.48 and 15681.88

Weekly Target 114746
Weekly Target 215068.55
Weekly Target 315262.4
Weekly Target 415584.95
Weekly Target 515778.8

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Thu 07 May 2026 15391.10 (3.17%) 14984.50 14939.85 - 15456.25 0 times
Thu 30 April 2026 14918.40 (2.39%) 14618.25 14612.10 - 15037.45 0 times
Fri 24 April 2026 14570.60 (0.53%) 14524.05 14386.40 - 14861.75 0 times
Fri 17 April 2026 14494.45 (2.11%) 14055.80 13989.40 - 14519.20 0 times
Fri 10 April 2026 14194.90 (1.87%) 13943.45 13720.65 - 14251.35 0 times
Thu 02 April 2026 13934.35 (-3.46%) 14315.35 13536.50 - 14356.55 0 times
Fri 27 March 2026 14433.55 (0.35%) 14320.65 14030.35 - 14588.05 0 times
Fri 20 March 2026 14383.45 (-3.27%) 14590.60 14075.25 - 14681.45 0 times
Thu 12 March 2026 14870.15 (0.11%) 14581.00 14482.60 - 14985.15 0 times
Thu 05 March 2026 14853.35 (-0.12%) 14492.30 14480.55 - 14900.30 0 times
Fri 27 February 2026 14871.10 (2.13%) 14635.05 14560.75 - 15084.95 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15165.48 and 15681.88

Monthly Target 114746
Monthly Target 215068.55
Monthly Target 315262.4
Monthly Target 415584.95
Monthly Target 515778.8

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Thu 07 May 2026 15391.10 (3.17%) 14984.50 14939.85 - 15456.25 0 times
Thu 30 April 2026 14918.40 (5.05%) 13855.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times
Thu 30 October 2025 14825.90 (4.86%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 15168.45
12 day DMA 14913.55
20 day DMA 14669.65
35 day DMA 14524.83
50 day DMA 14556.34
100 day DMA 14523.13
150 day DMA 14584.69
200 day DMA 14585.69

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA15203.5815109.8414982.25
12 day EMA14962.6214884.7414797.44
20 day EMA14799.7314737.5114671.48
35 day EMA14681.614639.8314597.13
50 day EMA14592.4814559.914527.05

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA15168.4515078.4414986.32
12 day SMA14913.5514836.9114764.36
20 day SMA14669.6514599.7514529.64
35 day SMA14524.8314507.1614492.54
50 day SMA14556.3414534.0114512.99
100 day SMA14523.1314518.8914513.24
150 day SMA14584.6914579.9814575.17
200 day SMA14585.6914581.214576.7
Back to top | Use Dark Theme