NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14227.85 and 14447.2

Daily Target 114048.02
Daily Target 214188.33
Daily Target 314267.366666667
Daily Target 414407.68
Daily Target 514486.72

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 13 June 2025 14328.65 (0.04%) 14177.40 14127.05 - 14346.40 0 times
Thu 12 June 2025 14323.15 (0.05%) 14356.50 14284.45 - 14500.05 0 times
Wed 11 June 2025 14315.60 (0.25%) 14316.00 14275.00 - 14337.55 0 times
Tue 10 June 2025 14279.85 (0.4%) 14262.30 14190.80 - 14301.40 0 times
Mon 09 June 2025 14223.05 (0.78%) 14164.60 14118.90 - 14229.60 0 times
Fri 06 June 2025 14112.95 (0.52%) 14068.05 13978.30 - 14122.85 0 times
Thu 05 June 2025 14040.60 (1.07%) 13924.95 13923.40 - 14082.15 0 times
Wed 04 June 2025 13892.60 (0.21%) 13853.85 13827.75 - 13930.80 0 times
Tue 03 June 2025 13863.20 (-0.32%) 13990.75 13846.15 - 13990.75 0 times
Mon 02 June 2025 13907.35 (0.12%) 13904.85 13821.10 - 13936.95 0 times
Fri 30 May 2025 13890.40 (-0.71%) 13989.60 13859.95 - 14029.90 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14223.78 and 14604.93

Weekly Target 113934.72
Weekly Target 214131.68
Weekly Target 314315.866666667
Weekly Target 414512.83
Weekly Target 514697.02

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 13 June 2025 14328.65 (1.53%) 14164.60 14118.90 - 14500.05 0 times
Fri 06 June 2025 14112.95 (1.6%) 13904.85 13821.10 - 14122.85 0 times
Fri 30 May 2025 13890.40 (-0.65%) 14035.40 13859.95 - 14110.60 0 times
Fri 23 May 2025 13980.80 (-0.65%) 14126.30 13789.45 - 14274.55 0 times
Fri 16 May 2025 14072.35 (2.92%) 13637.70 13445.85 - 14164.55 0 times
Fri 09 May 2025 13672.80 (-2.12%) 14030.55 13503.40 - 14111.95 0 times
Fri 02 May 2025 13968.25 (1%) 13818.35 13818.05 - 14182.35 0 times
Fri 25 April 2025 13829.80 (0.87%) 13826.75 13670.65 - 14269.65 0 times
Thu 17 April 2025 13711.05 (2.88%) 13557.55 13458.60 - 13736.05 0 times
Fri 11 April 2025 13326.65 (-0.75%) 12575.75 12565.40 - 13495.90 0 times
Fri 04 April 2025 13426.80 (-1.86%) 13660.85 13140.40 - 14147.15 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14074.88 and 14753.83

Monthly Target 113537.65
Monthly Target 213933.15
Monthly Target 314216.6
Monthly Target 414612.1
Monthly Target 514895.55

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 13 June 2025 14328.65 (3.16%) 13904.85 13821.10 - 14500.05 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times
Wed 30 April 2025 14053.60 (2.72%) 13660.85 12565.40 - 14269.65 0 times
Fri 28 March 2025 13681.30 (7.85%) 12635.75 12561.70 - 14127.80 0 times
Fri 28 February 2025 12685.50 (-8%) 13812.80 12650.35 - 14276.95 0 times
Fri 31 January 2025 13788.10 (-7.78%) 14969.65 13296.10 - 15108.80 0 times
Tue 31 December 2024 14951.70 (5.84%) 14173.15 14140.40 - 15023.50 0 times
Fri 29 November 2024 14127.05 (-2.09%) 14509.10 13664.90 - 14720.05 0 times
Thu 31 October 2024 14428.30 (-2.2%) 14756.10 14112.75 - 15049.40 0 times
Mon 30 September 2024 14752.20 (1.69%) 14590.05 14320.80 - 14908.45 0 times
Fri 30 August 2024 14506.85 (5.5%) 13799.90 13567.40 - 14554.20 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14294.06
12 day DMA 14097.24
20 day DMA 14057.85
35 day DMA 14011.66
50 day DMA 13879.06
100 day DMA 13726.3
150 day DMA 13946.78
200 day DMA 14093.49

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14271.0214242.2114201.74
12 day EMA14160.1114129.4814094.28
20 day EMA14090.714065.6614038.57
35 day EMA13994.5313974.8613954.36
50 day EMA13924.413907.9113890.97

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14294.0614250.9214194.41
12 day SMA14097.2414062.6314036.13
20 day SMA14057.8514045.0314034.59
35 day SMA14011.6614007.2213996
50 day SMA13879.061386813860.64
100 day SMA13726.313723.4613724.21
150 day SMA13946.7813945.9813946.27
200 day SMA14093.4914091.9414090.06
Back to top | Use Dark Theme