NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15749.43 and 15927.28

Daily Target 115603.08
Daily Target 215717.92
Daily Target 315780.933333333
Daily Target 415895.77
Daily Target 515958.78

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Mon 22 June 2026 15832.75 (1.05%) 15731.85 15666.10 - 15843.95 0 times
Fri 19 June 2026 15669.00 (0.74%) 15539.50 15535.45 - 15697.60 0 times
Thu 18 June 2026 15553.60 (0.42%) 15429.55 15394.40 - 15579.65 0 times
Mon 15 June 2026 15488.55 (0.25%) 15656.90 15472.85 - 15657.90 0 times
Wed 10 June 2026 15449.20 (-0.38%) 15520.25 15424.20 - 15655.00 0 times
Tue 09 June 2026 15508.20 (0.55%) 15466.65 15430.80 - 15567.45 0 times
Mon 08 June 2026 15423.10 (0.09%) 15291.95 15280.80 - 15560.65 0 times
Fri 05 June 2026 15409.35 (0.56%) 15395.90 15339.60 - 15474.20 0 times
Thu 04 June 2026 15323.15 (0.34%) 15244.05 15151.45 - 15365.00 0 times
Wed 03 June 2026 15270.70 (0.54%) 15168.55 15081.10 - 15288.15 0 times
Tue 02 June 2026 15188.20 (-0.52%) 15148.50 15025.95 - 15216.25 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15749.43 and 15927.28

Weekly Target 115603.08
Weekly Target 215717.92
Weekly Target 315780.933333333
Weekly Target 415895.77
Weekly Target 515958.78

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Mon 22 June 2026 15832.75 (1.05%) 15731.85 15666.10 - 15843.95 0 times
Fri 19 June 2026 15669.00 (1.42%) 15656.90 15394.40 - 15697.60 0 times
Wed 10 June 2026 15449.20 (0.26%) 15291.95 15280.80 - 15655.00 0 times
Fri 05 June 2026 15409.35 (0.11%) 15473.05 15025.95 - 15489.40 0 times
Fri 29 May 2026 15392.75 (-1.78%) 15698.80 15325.60 - 15801.85 0 times
Fri 22 May 2026 15671.20 (-0.51%) 15697.85 15582.90 - 16002.70 0 times
Fri 15 May 2026 15751.95 (2.17%) 15348.85 15221.35 - 15871.95 0 times
Fri 08 May 2026 15416.80 (3.34%) 14984.50 14939.85 - 15521.65 0 times
Thu 30 April 2026 14918.40 (2.39%) 14618.25 14612.10 - 15037.45 0 times
Fri 24 April 2026 14570.60 (0.53%) 14524.05 14386.40 - 14861.75 0 times
Fri 17 April 2026 14494.45 (2.11%) 14055.80 13989.40 - 14519.20 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15429.35 and 16247.35

Monthly Target 114749.55
Monthly Target 215291.15
Monthly Target 315567.55
Monthly Target 416109.15
Monthly Target 516385.55

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Mon 22 June 2026 15832.75 (2.86%) 15473.05 15025.95 - 15843.95 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 13855.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times
Thu 30 October 2025 14825.90 (4.86%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 15598.62
12 day DMA 15448.58
20 day DMA 15554.71
35 day DMA 15441.53
50 day DMA 15102.55
100 day DMA 14740.77
150 day DMA 14753.83
200 day DMA 14707.55

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA15642.0515546.7115485.58
12 day EMA15548.6815497.0515465.8
20 day EMA15488.7415452.5415429.76
35 day EMA15281.3515248.8915224.16
50 day EMA15086.9115056.4815031.49

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA15598.6215533.7115484.53
12 day SMA15448.5815411.9215413.16
20 day SMA15554.7115552.3715556.51
35 day SMA15441.5315405.4615380.37
50 day SMA15102.5515069.9115045.2
100 day SMA14740.7714732.614725.41
150 day SMA14753.8314748.5214744.08
200 day SMA14707.5514699.9314692.7
Back to top | Use Dark Theme