NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16604.7 and 16752.8

Daily Target 116574.03
Daily Target 216635.37
Daily Target 316722.133333333
Daily Target 416783.47
Daily Target 516870.23

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Thu 06 August 2026 16696.70 (-0.08%) 16730.10 16660.80 - 16808.90 0 times
Wed 05 August 2026 16709.90 (-0.22%) 16775.80 16577.55 - 16775.80 0 times
Tue 04 August 2026 16746.70 (-0.22%) 16736.80 16631.25 - 16748.65 0 times
Mon 03 August 2026 16783.35 (0.17%) 16905.80 16621.95 - 16921.05 0 times
Fri 31 July 2026 16755.50 (0.33%) 16786.35 16684.75 - 16875.35 0 times
Thu 30 July 2026 16699.65 (0.02%) 16718.05 16679.60 - 16784.75 0 times
Wed 29 July 2026 16696.30 (1.2%) 16540.20 16518.75 - 16722.80 0 times
Tue 28 July 2026 16497.70 (0.15%) 16503.65 16425.35 - 16549.85 0 times
Mon 27 July 2026 16472.65 (1.46%) 16298.95 16261.25 - 16487.45 0 times
Fri 24 July 2026 16236.25 (-0.36%) 16176.75 16173.50 - 16308.85 0 times
Thu 23 July 2026 16295.65 (-0.34%) 16216.80 16194.75 - 16359.25 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16465.38 and 16808.88

Weekly Target 116388.27
Weekly Target 216542.48
Weekly Target 316731.766666667
Weekly Target 416885.98
Weekly Target 517075.27

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Thu 06 August 2026 16696.70 (-0.35%) 16905.80 16577.55 - 16921.05 0 times
Fri 31 July 2026 16755.50 (3.2%) 16298.95 16261.25 - 16875.35 0 times
Fri 24 July 2026 16236.25 (-0.29%) 16308.40 16173.50 - 16562.75 0 times
Fri 17 July 2026 16282.90 (-0.34%) 16307.85 16205.35 - 16585.20 0 times
Fri 10 July 2026 16337.80 (-0.63%) 16482.30 16074.05 - 16578.75 0 times
Fri 03 July 2026 16441.45 (2.99%) 16048.70 15964.85 - 16493.10 0 times
Thu 25 June 2026 15963.40 (1.88%) 15731.85 15666.10 - 16126.00 0 times
Fri 19 June 2026 15669.00 (1.42%) 15656.90 15394.40 - 15697.60 0 times
Wed 10 June 2026 15449.20 (0.26%) 15291.95 15280.80 - 15655.00 0 times
Fri 05 June 2026 15409.35 (0.11%) 15473.05 15025.95 - 15489.40 0 times
Fri 29 May 2026 15392.75 (-1.78%) 15698.80 15325.60 - 15801.85 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16465.38 and 16808.88

Monthly Target 116388.27
Monthly Target 216542.48
Monthly Target 316731.766666667
Monthly Target 416885.98
Monthly Target 517075.27

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Thu 06 August 2026 16696.70 (-0.35%) 16905.80 16577.55 - 16921.05 0 times
Fri 31 July 2026 16755.50 (3.82%) 16192.80 16041.45 - 16875.35 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 13855.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times
Thu 30 October 2025 14825.90 (4.86%) 14180.25 14180.25 - 15112.50 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16738.43
12 day DMA 16578.44
20 day DMA 16516.91
35 day DMA 16273.24
50 day DMA 16053.29
100 day DMA 15376.46
150 day DMA 15062.95
200 day DMA 14979.56

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16703.3116706.6116704.96
12 day EMA16614.7616599.8716579.87
20 day EMA16504.9516484.7816461.09
35 day EMA16292.8716269.0916243.14
50 day EMA16081.4516056.3516029.69

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16738.4316739.0216736.3
12 day SMA16578.4416566.0116547.66
20 day SMA16516.9116489.3616471.06
35 day SMA16273.2416239.2816202.51
50 day SMA16053.2916035.0716015.91
100 day SMA15376.4615354.7115333.57
150 day SMA15062.9515050.6815038.33
200 day SMA14979.5614969.6814960.54
Back to top | Use Dark Theme