NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4366.25 and 4396.05

Daily Target 14342.5
Daily Target 24360.2
Daily Target 34372.3
Daily Target 44390
Daily Target 54402.1

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Mon 22 June 2026 4377.90 (0.77%) 4363.55 4354.60 - 4384.40 0 times
Fri 19 June 2026 4344.30 (-0.15%) 4334.60 4314.25 - 4352.10 0 times
Thu 18 June 2026 4350.85 (1.57%) 4341.40 4325.50 - 4357.40 0 times
Mon 15 June 2026 4283.50 (3.97%) 4271.00 4265.55 - 4318.55 0 times
Wed 10 June 2026 4119.80 (-1.71%) 4196.90 4108.15 - 4197.50 0 times
Tue 09 June 2026 4191.45 (1.58%) 4158.45 4150.05 - 4196.60 0 times
Mon 08 June 2026 4126.45 (-2.14%) 4154.35 4107.35 - 4190.25 0 times
Fri 05 June 2026 4216.90 (0.21%) 4224.70 4176.30 - 4250.80 0 times
Thu 04 June 2026 4208.15 (0.24%) 4185.55 4174.25 - 4231.45 0 times
Wed 03 June 2026 4198.10 (-0.51%) 4226.00 4128.50 - 4226.20 0 times
Tue 02 June 2026 4219.70 (0.58%) 4172.95 4148.25 - 4223.45 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4366.25 and 4396.05

Weekly Target 14342.5
Weekly Target 24360.2
Weekly Target 34372.3
Weekly Target 44390
Weekly Target 54402.1

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Mon 22 June 2026 4377.90 (0.77%) 4363.55 4354.60 - 4384.40 0 times
Fri 19 June 2026 4344.30 (5.45%) 4271.00 4265.55 - 4357.40 0 times
Wed 10 June 2026 4119.80 (-2.3%) 4154.35 4107.35 - 4197.50 0 times
Fri 05 June 2026 4216.90 (-0.88%) 4291.10 4128.50 - 4300.10 0 times
Fri 29 May 2026 4254.35 (2.44%) 4197.85 4187.35 - 4322.85 0 times
Fri 22 May 2026 4152.90 (1.03%) 4073.75 3997.40 - 4184.95 0 times
Fri 15 May 2026 4110.40 (-3.75%) 4246.45 4048.55 - 4246.50 0 times
Fri 08 May 2026 4270.70 (4.81%) 4107.90 4098.75 - 4288.80 0 times
Thu 30 April 2026 4074.80 (1.14%) 4056.85 4037.15 - 4157.75 0 times
Fri 24 April 2026 4028.95 (-0.42%) 4047.70 3983.25 - 4116.60 0 times
Fri 17 April 2026 4045.75 (5.98%) 3726.20 3696.30 - 4050.50 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4242.63 and 4519.68

Monthly Target 14012.83
Monthly Target 24195.37
Monthly Target 34289.8833333333
Monthly Target 44472.42
Monthly Target 54566.93

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Mon 22 June 2026 4377.90 (2.9%) 4291.10 4107.35 - 4384.40 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4295.27
12 day DMA 4236.03
20 day DMA 4218.9
35 day DMA 4188.73
50 day DMA 4090.5
100 day DMA 3913.44
150 day DMA 3918.48
200 day DMA 3861.41

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4314.914283.424252.98
12 day EMA4259.584238.084218.78
20 day EMA4220.734204.194189.45
35 day EMA4134.194119.844106.63
50 day EMA4055.844042.74030.4

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4295.274257.984214.41
12 day SMA4236.034225.744220.72
20 day SMA4218.94203.74192.01
35 day SMA4188.734178.764170.87
50 day SMA4090.54069.34051.07
100 day SMA3913.443910.183907.07
150 day SMA3918.483915.273912.26
200 day SMA3861.413857.573853.94
Back to top | Use Dark Theme