NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3750.3 and 3865.95

Daily Target 13655
Daily Target 23729.95
Daily Target 33770.65
Daily Target 43845.6
Daily Target 53886.3

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Tue 09 December 2025 3804.90 (1.19%) 3750.05 3695.70 - 3811.35 0 times
Mon 08 December 2025 3760.30 (-3.08%) 3878.75 3742.25 - 3881.45 0 times
Fri 05 December 2025 3879.85 (0.12%) 3872.95 3841.30 - 3886.50 0 times
Thu 04 December 2025 3875.35 (-0.09%) 3883.75 3864.60 - 3900.75 0 times
Wed 03 December 2025 3878.65 (-1.63%) 3941.70 3868.05 - 3945.70 0 times
Tue 02 December 2025 3943.00 (-0.38%) 3955.05 3932.80 - 3970.10 0 times
Mon 01 December 2025 3958.20 (-0.09%) 3977.80 3947.15 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.09%) 3966.40 3948.75 - 3969.05 0 times
Thu 27 November 2025 3965.40 (-0.18%) 3984.70 3953.15 - 3991.20 0 times
Wed 26 November 2025 3972.65 (1.9%) 3908.35 3905.60 - 3975.70 0 times
Tue 25 November 2025 3898.75 (0.43%) 3883.90 3877.00 - 3906.15 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3657.43 and 3843.18

Weekly Target 13608.27
Weekly Target 23706.58
Weekly Target 33794.0166666667
Weekly Target 43892.33
Weekly Target 53979.77

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Tue 09 December 2025 3804.90 (-1.93%) 3878.75 3695.70 - 3881.45 0 times
Fri 05 December 2025 3879.85 (-2.07%) 3977.80 3841.30 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.21%) 3913.25 3876.50 - 3991.20 0 times
Thu 20 November 2025 3969.90 (-0.84%) 4018.25 3965.40 - 4032.45 0 times
Fri 14 November 2025 4003.55 (2.06%) 3934.80 3910.95 - 4018.40 0 times
Fri 07 November 2025 3922.60 (-0.73%) 3961.05 3827.20 - 4007.65 0 times
Fri 31 October 2025 3951.60 (1.26%) 3915.05 3899.35 - 3979.35 0 times
Fri 24 October 2025 3902.60 (1.03%) 3883.75 3870.95 - 3933.00 0 times
Fri 17 October 2025 3862.80 (0.25%) 3824.60 3807.35 - 3897.70 0 times
Fri 10 October 2025 3853.15 (1.47%) 3805.95 3766.05 - 3865.45 0 times
Fri 03 October 2025 3797.20 (3.52%) 3682.55 3674.40 - 3801.30 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3603.93 and 3896.68

Monthly Target 13536.93
Monthly Target 23670.92
Monthly Target 33829.6833333333
Monthly Target 43963.67
Monthly Target 54122.43

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Tue 09 December 2025 3804.90 (-3.96%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (0.26%) 3961.05 3827.20 - 4032.45 0 times
Fri 31 October 2025 3951.60 (6.72%) 3709.75 3708.00 - 3979.35 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times
Fri 28 February 2025 2986.05 (-12.72%) 3344.90 2966.85 - 3451.65 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3839.81
12 day DMA 3898.4
20 day DMA 3934.79
35 day DMA 3930.97
50 day DMA 3889.45
100 day DMA 3776.27
150 day DMA 3755.75
200 day DMA 3630.72

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3837.273853.463900.04
12 day EMA3884.473898.933924.13
20 day EMA3902.633912.913928.97
35 day EMA3895.563900.93909.18
50 day EMA3876.643879.573884.44

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3839.813867.433907.01
12 day SMA3898.43912.153930.92
20 day SMA3934.793941.743949.85
35 day SMA3930.973933.323936.66
50 day SMA3889.453888.793890.25
100 day SMA3776.273776.493776.88
150 day SMA3755.753753.713751.51
200 day SMA3630.723627.793625.55
Back to top | Use Dark Theme