NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3766.4 and 3819.55

Daily Target 13750.65
Daily Target 23782.15
Daily Target 33803.8
Daily Target 43835.3
Daily Target 53856.95

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Thu 29 January 2026 3813.65 (0.37%) 3819.00 3772.30 - 3825.45 0 times
Wed 28 January 2026 3799.45 (3.08%) 3712.35 3710.80 - 3804.10 0 times
Tue 27 January 2026 3686.00 (0.86%) 3682.85 3621.65 - 3703.15 0 times
Fri 23 January 2026 3654.70 (-2.75%) 3779.90 3646.40 - 3780.80 0 times
Thu 22 January 2026 3758.20 (0.9%) 3769.25 3737.50 - 3806.50 0 times
Wed 21 January 2026 3724.60 (-1.13%) 3757.50 3682.95 - 3782.80 0 times
Tue 20 January 2026 3767.05 (-2.96%) 3883.60 3754.10 - 3884.65 0 times
Mon 19 January 2026 3881.90 (-0.83%) 3907.30 3869.70 - 3922.90 0 times
Fri 16 January 2026 3914.50 (-0.23%) 3927.80 3900.55 - 3962.25 0 times
Wed 14 January 2026 3923.55 (0.9%) 3884.75 3874.00 - 3934.60 0 times
Tue 13 January 2026 3888.55 (-0.18%) 3914.95 3849.75 - 3929.25 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3717.65 and 3921.45

Weekly Target 13549.78
Weekly Target 23681.72
Weekly Target 33753.5833333333
Weekly Target 43885.52
Weekly Target 53957.38

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Thu 29 January 2026 3813.65 (4.35%) 3682.85 3621.65 - 3825.45 0 times
Fri 23 January 2026 3654.70 (-6.64%) 3907.30 3646.40 - 3922.90 0 times
Fri 16 January 2026 3914.50 (0.79%) 3889.25 3822.70 - 3962.25 0 times
Fri 09 January 2026 3884.00 (-3.87%) 4049.70 3864.15 - 4072.60 0 times
Fri 02 January 2026 4040.25 (2.34%) 3961.10 3895.10 - 4044.00 0 times
Fri 26 December 2025 3947.80 (2.31%) 3876.05 3868.65 - 3965.90 0 times
Fri 19 December 2025 3858.50 (2.62%) 3863.20 3768.20 - 3865.80 0 times
Wed 10 December 2025 3759.95 (-3.09%) 3878.75 3695.70 - 3881.45 0 times
Fri 05 December 2025 3879.85 (-2.07%) 3977.80 3841.30 - 3988.45 0 times
Fri 28 November 2025 3961.70 (1.34%) 3913.25 3876.50 - 3991.20 0 times
Fri 21 November 2025 3909.30 (-2.35%) 4018.25 3906.50 - 4032.45 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3492.18 and 3943.13

Monthly Target 13385.02
Monthly Target 23599.33
Monthly Target 33835.9666666667
Monthly Target 44050.28
Monthly Target 54286.92

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Thu 29 January 2026 3813.65 (-3.57%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3742.4
12 day DMA 3808.99
20 day DMA 3882.06
35 day DMA 3872.04
50 day DMA 3894.81
100 day DMA 3845.69
150 day DMA 3801.21
200 day DMA 3742.25

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3772.433751.833728.02
12 day EMA3804.843803.243803.93
20 day EMA3836.813839.253843.44
35 day EMA3869.263872.533876.83
50 day EMA3885.513888.443892.07

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3742.43724.593718.11
12 day SMA3808.993814.853827.09
20 day SMA3882.063887.223892.88
35 day SMA3872.043873.813876.07
50 day SMA3894.813898.23902.01
100 day SMA3845.693842.133838.82
150 day SMA3801.213800.513799.99
200 day SMA3742.253739.993737.61
Back to top | Use Dark Theme