NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3488.1 and 3545.25

Daily Target 13442.32
Daily Target 23476.73
Daily Target 33499.4666666667
Daily Target 43533.88
Daily Target 53556.62

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Mon 20 January 2025 3511.15 (1.14%) 3490.80 3465.05 - 3522.20 0 times
Fri 17 January 2025 3471.55 (1.2%) 3429.45 3411.95 - 3481.60 0 times
Thu 16 January 2025 3430.30 (2.23%) 3420.95 3414.30 - 3446.20 0 times
Wed 15 January 2025 3355.40 (0.78%) 3357.20 3329.40 - 3386.35 0 times
Tue 14 January 2025 3329.45 (4.8%) 3201.90 3200.85 - 3341.35 0 times
Mon 13 January 2025 3176.85 (-4.36%) 3283.60 3165.45 - 3306.20 0 times
Fri 10 January 2025 3321.75 (-2.82%) 3417.50 3316.35 - 3424.45 0 times
Thu 09 January 2025 3418.10 (-1.76%) 3482.65 3413.45 - 3482.70 0 times
Wed 08 January 2025 3479.35 (-0.74%) 3511.00 3443.10 - 3514.45 0 times
Tue 07 January 2025 3505.40 (1.25%) 3474.40 3473.90 - 3527.60 0 times
Mon 06 January 2025 3462.25 (-3.9%) 3607.60 3449.60 - 3608.00 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3488.1 and 3545.25

Weekly Target 13442.32
Weekly Target 23476.73
Weekly Target 33499.4666666667
Weekly Target 43533.88
Weekly Target 53556.62

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Mon 20 January 2025 3511.15 (1.14%) 3490.80 3465.05 - 3522.20 0 times
Fri 17 January 2025 3471.55 (4.51%) 3283.60 3165.45 - 3481.60 0 times
Fri 10 January 2025 3321.75 (-7.8%) 3607.60 3316.35 - 3608.00 0 times
Fri 03 January 2025 3602.70 (1.53%) 3555.60 3497.40 - 3642.45 0 times
Fri 27 December 2024 3548.40 (-0.13%) 3581.95 3544.50 - 3605.85 0 times
Fri 20 December 2024 3553.00 (0%) 3810.00 3545.60 - 3833.45 0 times
Tue 21 January 2025 (0%) - 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3099.8 and 3576.8

Monthly Target 12962.68
Monthly Target 23236.92
Monthly Target 33439.6833333333
Monthly Target 43713.92
Monthly Target 53916.68

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Mon 20 January 2025 3511.15 (-1.02%) 3548.15 3165.45 - 3642.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Tue 21 January 2025 (0%) - 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3419.57
12 day DMA 3422.02
20 day DMA 3478.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3441.083406.053373.3
12 day EMA3443.783431.543424.27
20 day EMA3500.73499.63502.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3419.573352.713322.75
12 day SMA3422.023429.33436.88
20 day SMA3478.563480.653489.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme