NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4017.7 and 4040.25

Daily Target 14000.07
Daily Target 24012.78
Daily Target 34022.6166666667
Daily Target 44035.33
Daily Target 54045.17

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Mon 17 November 2025 4025.50 (0.55%) 4018.25 4009.90 - 4032.45 0 times
Fri 14 November 2025 4003.55 (0.52%) 3979.10 3976.00 - 4017.45 0 times
Thu 13 November 2025 3983.00 (-0.18%) 3998.00 3978.45 - 4018.40 0 times
Wed 12 November 2025 3990.00 (0.55%) 3982.75 3980.35 - 4008.70 0 times
Tue 11 November 2025 3968.15 (0.62%) 3953.15 3910.95 - 3970.30 0 times
Mon 10 November 2025 3943.75 (0.54%) 3934.80 3932.75 - 3959.55 0 times
Fri 07 November 2025 3922.60 (1.11%) 3863.80 3827.20 - 3939.30 0 times
Thu 06 November 2025 3879.60 (-1.73%) 3951.40 3875.90 - 3952.55 0 times
Tue 04 November 2025 3948.05 (-1.18%) 3998.55 3943.25 - 4001.15 0 times
Mon 03 November 2025 3995.10 (1.1%) 3961.05 3959.10 - 4007.65 0 times
Fri 31 October 2025 3951.60 (-0.42%) 3962.00 3943.15 - 3979.35 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4017.7 and 4040.25

Weekly Target 14000.07
Weekly Target 24012.78
Weekly Target 34022.6166666667
Weekly Target 44035.33
Weekly Target 54045.17

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Mon 17 November 2025 4025.50 (0.55%) 4018.25 4009.90 - 4032.45 0 times
Fri 14 November 2025 4003.55 (2.06%) 3934.80 3910.95 - 4018.40 0 times
Fri 07 November 2025 3922.60 (-0.73%) 3961.05 3827.20 - 4007.65 0 times
Fri 31 October 2025 3951.60 (1.26%) 3915.05 3899.35 - 3979.35 0 times
Fri 24 October 2025 3902.60 (1.03%) 3883.75 3870.95 - 3933.00 0 times
Fri 17 October 2025 3862.80 (0.25%) 3824.60 3807.35 - 3897.70 0 times
Fri 10 October 2025 3853.15 (1.47%) 3805.95 3766.05 - 3865.45 0 times
Fri 03 October 2025 3797.20 (3.52%) 3682.55 3674.40 - 3801.30 0 times
Fri 26 September 2025 3667.95 (-3.39%) 3803.60 3657.75 - 3866.75 0 times
Fri 19 September 2025 3796.70 (3.18%) 3690.20 3689.05 - 3816.15 0 times
Fri 12 September 2025 3679.55 (3.16%) 3585.15 3579.25 - 3684.10 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3926.35 and 4131.6

Monthly Target 13756.47
Monthly Target 23890.98
Monthly Target 33961.7166666667
Monthly Target 44096.23
Monthly Target 54166.97

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Mon 17 November 2025 4025.50 (1.87%) 3961.05 3827.20 - 4032.45 0 times
Fri 31 October 2025 3951.60 (6.72%) 3709.75 3708.00 - 3979.35 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times
Fri 28 February 2025 2986.05 (-12.72%) 3344.90 2966.85 - 3451.65 0 times
Fri 31 January 2025 3421.30 (-3.55%) 3548.15 3165.45 - 3642.45 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3994.04
12 day DMA 3964.92
20 day DMA 3942.91
35 day DMA 3878.48
50 day DMA 3823.37
100 day DMA 3763.72
150 day DMA 3705.72
200 day DMA 3588.18

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3994.943979.663967.72
12 day EMA3966.463955.733947.04
20 day EMA3936.783927.453919.44
35 day EMA3876.413867.633859.63
50 day EMA3815.133806.553798.51

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3994.043977.693961.5
12 day SMA3964.923960.493953.29
20 day SMA3942.9139363929.69
35 day SMA3878.483871.233866.37
50 day SMA3823.373814.363805.15
100 day SMA3763.723760.763757.64
150 day SMA3705.723699.843695.05
200 day SMA3588.183585.263582.8
Back to top | Use Dark Theme