NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4490.38 and 4514.53

Daily Target 14483.53
Daily Target 24497.22
Daily Target 34507.6833333333
Daily Target 44521.37
Daily Target 54531.83

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Thu 06 August 2026 4510.90 (0.21%) 4515.05 4494.00 - 4518.15 0 times
Wed 05 August 2026 4501.60 (0.59%) 4503.10 4487.85 - 4525.05 0 times
Tue 04 August 2026 4475.10 (-0.5%) 4495.65 4461.30 - 4507.90 0 times
Mon 03 August 2026 4497.75 (1.28%) 4475.80 4473.20 - 4507.40 0 times
Fri 31 July 2026 4440.75 (0.97%) 4415.15 4409.15 - 4459.80 0 times
Thu 30 July 2026 4398.00 (-0.75%) 4422.95 4380.60 - 4423.60 0 times
Wed 29 July 2026 4431.05 (1.23%) 4397.25 4387.60 - 4436.85 0 times
Tue 28 July 2026 4377.05 (0.14%) 4373.60 4362.75 - 4386.10 0 times
Mon 27 July 2026 4371.00 (1.25%) 4355.45 4350.35 - 4373.45 0 times
Fri 24 July 2026 4317.25 (-0.33%) 4305.80 4253.40 - 4333.50 0 times
Thu 23 July 2026 4331.70 (-1.28%) 4375.05 4318.05 - 4383.95 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4486.1 and 4549.85

Weekly Target 14435.33
Weekly Target 24473.12
Weekly Target 34499.0833333333
Weekly Target 44536.87
Weekly Target 54562.83

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Thu 06 August 2026 4510.90 (1.58%) 4475.80 4461.30 - 4525.05 0 times
Fri 31 July 2026 4440.75 (2.86%) 4355.45 4350.35 - 4459.80 0 times
Fri 24 July 2026 4317.25 (-2.87%) 4436.90 4253.40 - 4463.05 0 times
Fri 17 July 2026 4444.70 (-0.4%) 4424.50 4410.20 - 4485.40 0 times
Fri 10 July 2026 4462.55 (1.59%) 4415.05 4246.50 - 4466.65 0 times
Fri 03 July 2026 4392.50 (2.24%) 4294.60 4247.85 - 4411.45 0 times
Thu 25 June 2026 4296.20 (-1.11%) 4363.55 4266.50 - 4385.75 0 times
Fri 19 June 2026 4344.30 (5.45%) 4271.00 4265.55 - 4357.40 0 times
Wed 10 June 2026 4119.80 (-2.3%) 4154.35 4107.35 - 4197.50 0 times
Fri 05 June 2026 4216.90 (-0.88%) 4291.10 4128.50 - 4300.10 0 times
Fri 29 May 2026 4254.35 (2.44%) 4197.85 4187.35 - 4322.85 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4486.1 and 4549.85

Monthly Target 14435.33
Monthly Target 24473.12
Monthly Target 34499.0833333333
Monthly Target 44536.87
Monthly Target 54562.83

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Thu 06 August 2026 4510.90 (1.58%) 4475.80 4461.30 - 4525.05 0 times
Fri 31 July 2026 4440.75 (3.37%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4107.35 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4485.22
12 day DMA 4420
20 day DMA 4432.1
35 day DMA 4382.03
50 day DMA 4325.46
100 day DMA 4083.33
150 day DMA 4008.95
200 day DMA 3979.06

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4482.194467.844450.96
12 day EMA4447.14435.54423.49
20 day EMA4421.354411.934402.49
35 day EMA4371.624363.424355.28
50 day EMA4323.444315.794308.21

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4485.224462.644448.53
12 day SMA44204415.514411.23
20 day SMA4432.14419.924413.69
35 day SMA4382.034372.94362.18
50 day SMA4325.464316.724308.89
100 day SMA4083.334076.274070.15
150 day SMA4008.954004.744000.57
200 day SMA3979.063975.733972.21
Back to top | Use Dark Theme