NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4277.5 and 4347.05

Daily Target 1	4221.7
Daily Target 2	4263.75
Daily Target 3	4291.25
Daily Target 4	4333.3
Daily Target 5	4360.8

Daily price and volume Nifty Highbeta

Date	Closing	Open	Range	Volume
Thu 05 November 2026	4305.80 (9.13%)	4252.50	4249.20 - 4318.75	0 times
Fri 30 October 2026	3945.75 (-1.74%)	4010.85	3941.40 - 4011.95	0 times
Thu 29 October 2026	4015.60 (1.69%)	3957.60	3951.65 - 4020.50	0 times
Wed 28 October 2026	3948.70 (0.58%)	3916.45	3897.25 - 3964.60	0 times
Tue 27 October 2026	3926.05 (0.58%)	3909.00	3903.00 - 3946.05	0 times
Mon 26 October 2026	3903.55 (0.96%)	3835.85	3793.25 - 3904.20	0 times
Fri 23 October 2026	3866.60 (-2.91%)	3975.00	3825.60 - 3979.65	0 times
Thu 22 October 2026	3982.65 (-0.94%)	3992.55	3943.20 - 4009.15	0 times
Wed 21 October 2026	4020.25 (-2.85%)	4111.90	3990.40 - 4119.65	0 times
Fri 16 October 2026	4138.40 (-0.52%)	4169.10	4119.25 - 4170.80	0 times
Thu 15 October 2026	4159.95 (0.01%)	4155.50	4124.00 - 4176.80	0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4277.5 and 4347.05

Weekly Target 1	4221.7
Weekly Target 2	4263.75
Weekly Target 3	4291.25
Weekly Target 4	4333.3
Weekly Target 5	4360.8

Weekly price and volumes for Nifty Highbeta

Date	Closing	Open	Range	Volume
Thu 05 November 2026	4305.80 (9.13%)	4252.50	4249.20 - 4318.75	0 times
Fri 30 October 2026	3945.75 (2.05%)	3835.85	3793.25 - 4020.50	0 times
Fri 23 October 2026	3866.60 (-6.57%)	4111.90	3825.60 - 4119.65	0 times
Fri 16 October 2026	4138.40 (-1.35%)	4110.30	4092.10 - 4186.60	0 times
Tue 06 October 2026	4195.05 (1.91%)	4138.75	4135.65 - 4195.55	0 times
Thu 01 October 2026	4116.45 (-4.22%)	4283.00	4060.40 - 4283.60	0 times
Fri 25 September 2026	4297.90 (-1.39%)	4354.45	4268.10 - 4378.00	0 times
Fri 18 September 2026	4358.55 (-2.07%)	4454.70	4186.10 - 4457.40	0 times
Fri 04 September 2026	4450.60 (-1.93%)	4524.00	4330.20 - 4524.35	0 times
Fri 28 August 2026	4538.35 (-0.03%)	4546.10	4510.00 - 4613.75	0 times
Fri 21 August 2026	4539.60 (0.86%)	4502.00	4465.20 - 4546.25	0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4277.5 and 4347.05

Monthly Target 1	4221.7
Monthly Target 2	4263.75
Monthly Target 3	4291.25
Monthly Target 4	4333.3
Monthly Target 5	4360.8

Monthly price and volumes Nifty Highbeta

Date	Closing	Open	Range	Volume
Thu 05 November 2026	4305.80 (9.13%)	4252.50	4249.20 - 4318.75	0 times
Fri 30 October 2026	3945.75 (-5.48%)	4177.70	3793.25 - 4195.55	0 times
Tue 29 September 2026	4174.60 (-7.02%)	4482.80	4155.40 - 4485.00	0 times
Mon 31 August 2026	4489.80 (1.1%)	4475.80	4459.80 - 4613.75	0 times
Fri 31 July 2026	4440.75 (3.37%)	4309.90	4246.50 - 4485.40	0 times
Tue 30 June 2026	4296.00 (0.98%)	4291.10	4107.35 - 4385.75	0 times
Fri 29 May 2026	4254.35 (4.41%)	4107.90	3997.40 - 4322.85	0 times
Thu 30 April 2026	4074.80 (22.82%)	3395.80	3325.70 - 4157.75	0 times
Mon 30 March 2026	3317.65 (-12.27%)	3631.55	3312.25 - 3751.85	0 times
Fri 27 February 2026	3781.60 (0.18%)	3749.70	3560.90 - 3947.70	0 times
Fri 30 January 2026	3774.70 (-4.56%)	3970.50	3621.65 - 4072.60	0 times

monthly chart NiftyHighbeta

Indicator Analysis of NiftyHighbeta

Please login to view indicator analysis. or View indicator analysis of NiftyHighbeta NIFTY_HIGHBETA_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period	DMA value
5 day DMA	4028.38
12 day DMA	4031.05
20 day DMA	4090.92
35 day DMA	4211.78
50 day DMA	4306.4
100 day DMA	4307.65
150 day DMA	4148.9
200 day DMA	4077.03

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4078.1	3964.26	3973.51
12 day EMA	4060.03	4015.36	4028.01
20 day EMA	4101.94	4080.49	4094.67
35 day EMA	4190.38	4183.59	4197.59
50 day EMA	4291.52	4290.94	4305.02

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4028.38	3947.93	3932.1
12 day SMA	4031.05	4021.01	4035.05
20 day SMA	4090.92	4089.67	4111.07
35 day SMA	4211.78	4219.17	4237.4
50 day SMA	4306.4	4309.79	4320.83
100 day SMA	4307.65	4306.18	4307.95
150 day SMA	4148.9	4145.94	4145.36
200 day SMA	4077.03	4074.89	4074.88