NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3475.08 and 3559.73

Daily Target 13459.62
Daily Target 23490.53
Daily Target 33544.2666666667
Daily Target 43575.18
Daily Target 53628.92

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 20 March 2026 3521.45 (0.29%) 3542.80 3513.35 - 3598.00 0 times
Thu 19 March 2026 3511.15 (-3.53%) 3574.95 3494.60 - 3584.35 0 times
Wed 18 March 2026 3639.55 (1.96%) 3582.85 3579.55 - 3653.90 0 times
Tue 17 March 2026 3569.50 (1.41%) 3541.40 3510.15 - 3579.50 0 times
Mon 16 March 2026 3519.80 (-3.1%) 3523.70 3456.15 - 3548.80 0 times
Thu 12 March 2026 3632.25 (-0.79%) 3596.30 3549.90 - 3667.90 0 times
Tue 10 March 2026 3661.30 (2.33%) 3631.30 3594.40 - 3672.65 0 times
Mon 09 March 2026 3578.10 (-2.95%) 3570.80 3500.50 - 3584.35 0 times
Thu 05 March 2026 3686.75 (2.15%) 3636.85 3631.10 - 3695.20 0 times
Wed 04 March 2026 3609.25 (-2.58%) 3649.20 3571.50 - 3650.15 0 times
Mon 02 March 2026 3704.75 (-2.03%) 3631.55 3627.70 - 3751.85 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3389.93 and 3587.68

Weekly Target 13346.08
Weekly Target 23433.77
Weekly Target 33543.8333333333
Weekly Target 43631.52
Weekly Target 53741.58

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 20 March 2026 3521.45 (-3.05%) 3523.70 3456.15 - 3653.90 0 times
Thu 12 March 2026 3632.25 (-1.48%) 3570.80 3500.50 - 3672.65 0 times
Thu 05 March 2026 3686.75 (-2.51%) 3631.55 3571.50 - 3751.85 0 times
Fri 27 February 2026 3781.60 (-1.01%) 3842.60 3766.15 - 3858.15 0 times
Fri 20 February 2026 3820.10 (-0.27%) 3797.60 3771.80 - 3901.00 0 times
Fri 13 February 2026 3830.50 (0.12%) 3864.55 3812.30 - 3947.70 0 times
Fri 06 February 2026 3826.05 (1.36%) 3749.70 3560.90 - 3882.95 0 times
Fri 30 January 2026 3774.70 (3.28%) 3682.85 3621.65 - 3825.45 0 times
Fri 23 January 2026 3654.70 (-6.64%) 3907.30 3646.40 - 3922.90 0 times
Fri 16 January 2026 3914.50 (0.79%) 3889.25 3822.70 - 3962.25 0 times
Fri 09 January 2026 3884.00 (-3.87%) 4049.70 3864.15 - 4072.60 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3340.95 and 3636.65

Monthly Target 13280.78
Monthly Target 23401.12
Monthly Target 33576.4833333333
Monthly Target 43696.82
Monthly Target 53872.18

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 20 March 2026 3521.45 (-6.88%) 3631.55 3456.15 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3552.29
12 day DMA 3617.95
20 day DMA 3705.77
35 day DMA 3748.31
50 day DMA 3798.46
100 day DMA 3856.2
150 day DMA 3792.33
200 day DMA 3788.48

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3558.693577.313610.39
12 day EMA3619.663637.513660.48
20 day EMA3671.813687.633706.2
35 day EMA3732.623745.053758.82
50 day EMA3784.843795.593807.19

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3552.293574.453604.48
12 day SMA3617.953642.433668.04
20 day SMA3705.773725.723747.02
35 day SMA3748.313755.073761.17
50 day SMA3798.463807.133815.25
100 day SMA3856.23859.23862.62
150 day SMA3792.333793.193794.36
200 day SMA3788.483789.153789.91
Back to top | Use Dark Theme