NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4257.63 and 4302.18

Daily Target 14221.5
Daily Target 24249.2
Daily Target 34266.05
Daily Target 44293.75
Daily Target 54310.6

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Thu 07 May 2026 4276.90 (0.71%) 4265.55 4238.35 - 4282.90 0 times
Wed 06 May 2026 4246.90 (2.34%) 4196.85 4184.65 - 4250.05 0 times
Tue 05 May 2026 4149.90 (0.42%) 4136.60 4121.50 - 4161.20 0 times
Mon 04 May 2026 4132.70 (1.42%) 4107.90 4098.75 - 4163.20 0 times
Thu 30 April 2026 4074.80 (-1.14%) 4100.20 4037.15 - 4101.60 0 times
Wed 29 April 2026 4121.90 (0.15%) 4136.65 4113.15 - 4157.75 0 times
Tue 28 April 2026 4115.90 (0.11%) 4115.30 4102.05 - 4136.05 0 times
Mon 27 April 2026 4111.30 (2.04%) 4056.85 4055.50 - 4119.25 0 times
Fri 24 April 2026 4028.95 (-0.96%) 4076.95 3983.25 - 4088.45 0 times
Thu 23 April 2026 4068.15 (-0.97%) 4095.80 4062.90 - 4107.95 0 times
Wed 22 April 2026 4108.15 (1.4%) 4048.40 4040.10 - 4116.60 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4187.83 and 4371.98

Weekly Target 14035.37
Weekly Target 24156.13
Weekly Target 34219.5166666667
Weekly Target 44340.28
Weekly Target 54403.67

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Thu 07 May 2026 4276.90 (4.96%) 4107.90 4098.75 - 4282.90 0 times
Thu 30 April 2026 4074.80 (1.14%) 4056.85 4037.15 - 4157.75 0 times
Fri 24 April 2026 4028.95 (-0.42%) 4047.70 3983.25 - 4116.60 0 times
Fri 17 April 2026 4045.75 (5.98%) 3726.20 3696.30 - 4050.50 0 times
Fri 10 April 2026 3817.35 (10.36%) 3463.55 3420.10 - 3820.45 0 times
Thu 02 April 2026 3458.95 (0.76%) 3391.40 3312.25 - 3470.30 0 times
Fri 27 March 2026 3432.90 (-2.51%) 3480.15 3331.10 - 3550.80 0 times
Fri 20 March 2026 3521.45 (-3.05%) 3523.70 3456.15 - 3653.90 0 times
Thu 12 March 2026 3632.25 (-1.48%) 3570.80 3500.50 - 3672.65 0 times
Thu 05 March 2026 3686.75 (-2.51%) 3631.55 3571.50 - 3751.85 0 times
Fri 27 February 2026 3781.60 (-1.01%) 3842.60 3766.15 - 3858.15 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4187.83 and 4371.98

Monthly Target 14035.37
Monthly Target 24156.13
Monthly Target 34219.5166666667
Monthly Target 44340.28
Monthly Target 54403.67

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Thu 07 May 2026 4276.90 (4.96%) 4107.90 4098.75 - 4282.90 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4176.24
12 day DMA 4123.93
20 day DMA 4030.04
35 day DMA 3807.1
50 day DMA 3803.33
100 day DMA 3835.34
150 day DMA 3845.16
200 day DMA 3803.01

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4199.784161.224118.39
12 day EMA4113.014083.224053.47
20 day EMA4027.944001.753975.96
35 day EMA3948.913929.63910.92
50 day EMA3847.093829.553812.52

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4176.244145.244119.04
12 day SMA4123.934103.394086.63
20 day SMA4030.043993.743958.35
35 day SMA3807.13787.133771.13
50 day SMA3803.333796.63789.88
100 day SMA3835.343832.33828.82
150 day SMA3845.163841.023836.93
200 day SMA3803.013800.993799.1
Back to top | Use Dark Theme