NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHighbeta
Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3351.73 and 3407.63
Daily Target 1 | 3305.55 |
Daily Target 2 | 3342 |
Daily Target 3 | 3361.45 |
Daily Target 4 | 3397.9 |
Daily Target 5 | 3417.35 |
Daily price and volume Nifty Highbeta
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3378.45 (2.58%) | 3326.20 | 3325.00 - 3380.90 | 0 times | Mon 03 February 2025 | 3293.40 (-3.74%) | 3344.90 | 3266.15 - 3344.90 | 0 times | Fri 31 January 2025 | 3421.30 (2.37%) | 3350.35 | 3320.45 - 3426.40 | 0 times | Thu 30 January 2025 | 3342.05 (0.47%) | 3335.85 | 3318.90 - 3369.70 | 0 times | Wed 29 January 2025 | 3326.40 (1.8%) | 3278.35 | 3276.75 - 3333.10 | 0 times | Tue 28 January 2025 | 3267.60 (0.18%) | 3293.05 | 3212.50 - 3317.25 | 0 times | Mon 27 January 2025 | 3261.70 (-3.06%) | 3339.90 | 3249.95 - 3340.10 | 0 times | Fri 24 January 2025 | 3364.55 (-1.62%) | 3425.80 | 3353.60 - 3445.05 | 0 times | Thu 23 January 2025 | 3419.80 (0.68%) | 3390.30 | 3372.05 - 3435.20 | 0 times | Wed 22 January 2025 | 3396.85 (-1.31%) | 3450.20 | 3329.40 - 3451.65 | 0 times | Tue 21 January 2025 | 3442.05 (-1.97%) | 3516.30 | 3437.75 - 3524.75 | 0 times |
Weekly price and charts NiftyHighbeta
Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3322.3 and 3437.05
Weekly Target 1 | 3227.08 |
Weekly Target 2 | 3302.77 |
Weekly Target 3 | 3341.8333333333 |
Weekly Target 4 | 3417.52 |
Weekly Target 5 | 3456.58 |
Weekly price and volumes for Nifty Highbeta
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3378.45 (-1.25%) | 3344.90 | 3266.15 - 3380.90 | 0 times | Fri 31 January 2025 | 3421.30 (1.69%) | 3339.90 | 3212.50 - 3426.40 | 0 times | Fri 24 January 2025 | 3364.55 (-3.08%) | 3490.80 | 3329.40 - 3524.75 | 0 times | Fri 17 January 2025 | 3471.55 (4.51%) | 3283.60 | 3165.45 - 3481.60 | 0 times | Fri 10 January 2025 | 3321.75 (-7.8%) | 3607.60 | 3316.35 - 3608.00 | 0 times | Fri 03 January 2025 | 3602.70 (1.53%) | 3555.60 | 3497.40 - 3642.45 | 0 times | Fri 27 December 2024 | 3548.40 (-0.13%) | 3581.95 | 3544.50 - 3605.85 | 0 times | Fri 20 December 2024 | 3553.00 (0%) | 3810.00 | 3545.60 - 3833.45 | 0 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts NiftyHighbeta
Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3322.3 and 3437.05
Monthly Target 1 | 3227.08 |
Monthly Target 2 | 3302.77 |
Monthly Target 3 | 3341.8333333333 |
Monthly Target 4 | 3417.52 |
Monthly Target 5 | 3456.58 |
Monthly price and volumes Nifty Highbeta
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3378.45 (-1.25%) | 3344.90 | 3266.15 - 3380.90 | 0 times | Fri 31 January 2025 | 3421.30 (-3.55%) | 3548.15 | 3165.45 - 3642.45 | 0 times | Tue 31 December 2024 | 3547.35 (0%) | 3810.00 | 3497.40 - 3833.45 | 0 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyHighbeta
Please login to view indicator analysis. or View indicator analysis of NiftyHighbeta NIFTY_HIGHBETA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50
DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
DMA period | DMA value |
5 day DMA | 3352.32 |
12 day DMA | 3368.78 |
20 day DMA | 3370.4 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3352.11 | 3338.94 | 3361.71 |
12 day EMA | 3364.5 | 3361.96 | 3374.42 |
20 day EMA | 3400.8 | 3403.15 | 3414.7 |
35 day EMA | 3468.33 | 3473.62 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3352.32 | 3330.15 | 3323.81 |
12 day SMA | 3368.78 | 3376.53 | 3387.94 |
20 day SMA | 3370.4 | 3376.75 | 3385.19 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.