NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4318.88 and 4353.78

Daily Target 14311.68
Daily Target 24326.07
Daily Target 34346.5833333333
Daily Target 44360.97
Daily Target 54381.48

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Mon 21 September 2026 4340.45 (-0.42%) 4354.45 4332.20 - 4367.10 0 times
Fri 18 September 2026 4358.55 (1.88%) 4294.65 4292.25 - 4360.85 0 times
Thu 17 September 2026 4277.95 (0.96%) 4237.40 4237.00 - 4291.50 0 times
Wed 16 September 2026 4237.30 (-0.04%) 4249.05 4186.10 - 4265.35 0 times
Tue 15 September 2026 4238.95 (-4.55%) 4386.60 4238.70 - 4390.70 0 times
Mon 07 September 2026 4440.80 (-0.22%) 4454.70 4434.45 - 4457.40 0 times
Fri 04 September 2026 4450.60 (0.61%) 4432.70 4432.70 - 4471.30 0 times
Thu 03 September 2026 4423.40 (0.53%) 4417.90 4413.70 - 4440.35 0 times
Wed 02 September 2026 4400.15 (-0.18%) 4375.10 4330.20 - 4402.25 0 times
Tue 01 September 2026 4408.00 (-1.82%) 4482.80 4387.40 - 4485.00 0 times
Mon 31 August 2026 4489.80 (-1.07%) 4524.00 4459.80 - 4524.35 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4318.88 and 4353.78

Weekly Target 14311.68
Weekly Target 24326.07
Weekly Target 34346.5833333333
Weekly Target 44360.97
Weekly Target 54381.48

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Mon 21 September 2026 4340.45 (-0.42%) 4354.45 4332.20 - 4367.10 0 times
Fri 18 September 2026 4358.55 (-2.07%) 4454.70 4186.10 - 4457.40 0 times
Fri 04 September 2026 4450.60 (-1.93%) 4524.00 4330.20 - 4524.35 0 times
Fri 28 August 2026 4538.35 (-0.03%) 4546.10 4510.00 - 4613.75 0 times
Fri 21 August 2026 4539.60 (0.86%) 4502.00 4465.20 - 4546.25 0 times
Fri 14 August 2026 4501.05 (-0.2%) 4505.50 4478.55 - 4537.70 0 times
Fri 07 August 2026 4510.10 (1.56%) 4475.80 4461.30 - 4526.10 0 times
Fri 31 July 2026 4440.75 (2.86%) 4355.45 4350.35 - 4459.80 0 times
Fri 24 July 2026 4317.25 (-2.87%) 4436.90 4253.40 - 4463.05 0 times
Fri 17 July 2026 4444.70 (-0.4%) 4424.50 4410.20 - 4485.40 0 times
Fri 10 July 2026 4462.55 (1.59%) 4415.05 4246.50 - 4466.65 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4113.83 and 4412.73

Monthly Target 14038.28
Monthly Target 24189.37
Monthly Target 34337.1833333333
Monthly Target 44488.27
Monthly Target 54636.08

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Mon 21 September 2026 4340.45 (-3.33%) 4482.80 4186.10 - 4485.00 0 times
Mon 31 August 2026 4489.80 (1.1%) 4475.80 4459.80 - 4613.75 0 times
Fri 31 July 2026 4440.75 (3.37%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4107.35 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4290.64
12 day DMA 4383.69
20 day DMA 4446.12
35 day DMA 4451.99
50 day DMA 4438.29
100 day DMA 4298.66
150 day DMA 4101.33
200 day DMA 4057.69

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4332.274328.184312.99
12 day EMA4375.034381.324385.46
20 day EMA4405.654412.514418.19
35 day EMA4416.284420.744424.4
50 day EMA4412.444415.384417.7

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4290.644310.714329.12
12 day SMA4383.694402.344421.11
20 day SMA4446.124454.154462.8
35 day SMA4451.994451.744452.58
50 day SMA4438.294437.44435.64
100 day SMA4298.664292.84286.71
150 day SMA4101.334098.554095.42
200 day SMA4057.694055.854053.65
Back to top | Use Dark Theme