NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3848.08 and 3879.73

Daily Target 13822.92
Daily Target 23841.58
Daily Target 33854.5666666667
Daily Target 43873.23
Daily Target 53886.22

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Wed 16 July 2025 3860.25 (0.45%) 3843.65 3835.90 - 3867.55 0 times
Tue 15 July 2025 3843.10 (0.42%) 3834.00 3827.20 - 3852.95 0 times
Mon 14 July 2025 3826.90 (0.72%) 3800.90 3787.00 - 3838.70 0 times
Fri 11 July 2025 3799.50 (-0.77%) 3822.15 3785.25 - 3837.85 0 times
Thu 10 July 2025 3829.15 (0.01%) 3840.45 3814.25 - 3852.60 0 times
Wed 09 July 2025 3828.90 (-0.09%) 3836.60 3820.80 - 3847.90 0 times
Tue 08 July 2025 3832.45 (0.01%) 3833.05 3798.35 - 3851.90 0 times
Mon 07 July 2025 3832.10 (-0.48%) 3846.80 3825.40 - 3851.90 0 times
Fri 04 July 2025 3850.45 (-0.02%) 3852.55 3830.70 - 3870.70 0 times
Thu 03 July 2025 3851.25 (-0.23%) 3868.10 3845.35 - 3877.70 0 times
Wed 02 July 2025 3860.00 (-0.32%) 3881.75 3837.20 - 3892.00 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3823.63 and 3904.18

Weekly Target 13757.72
Weekly Target 23808.98
Weekly Target 33838.2666666667
Weekly Target 43889.53
Weekly Target 53918.82

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Wed 16 July 2025 3860.25 (1.6%) 3800.90 3787.00 - 3867.55 0 times
Fri 11 July 2025 3799.50 (-1.32%) 3846.80 3785.25 - 3852.60 0 times
Fri 04 July 2025 3850.45 (0.33%) 3856.10 3830.70 - 3892.00 0 times
Fri 27 June 2025 3837.95 (3.95%) 3663.00 3662.10 - 3872.10 0 times
Fri 20 June 2025 3692.25 (-1.13%) 3735.05 3614.70 - 3776.65 0 times
Fri 13 June 2025 3734.30 (-2.11%) 3840.10 3677.55 - 3888.45 0 times
Fri 06 June 2025 3814.85 (2.61%) 3718.60 3696.10 - 3819.25 0 times
Fri 30 May 2025 3717.80 (1.43%) 3675.95 3670.50 - 3739.55 0 times
Fri 23 May 2025 3665.30 (-0.33%) 3694.20 3600.80 - 3707.40 0 times
Fri 16 May 2025 3677.35 (10.25%) 3446.70 3442.40 - 3686.35 0 times
Fri 09 May 2025 3335.55 (-2.73%) 3441.25 3264.70 - 3512.70 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3769.38 and 3876.13

Monthly Target 13739.08
Monthly Target 23799.67
Monthly Target 33845.8333333333
Monthly Target 43906.42
Monthly Target 53952.58

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Wed 16 July 2025 3860.25 (-0.23%) 3883.75 3785.25 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times
Fri 28 February 2025 2986.05 (-12.72%) 3344.90 2966.85 - 3451.65 0 times
Fri 31 January 2025 3421.30 (-3.55%) 3548.15 3165.45 - 3642.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Wed 16 July 2025 (0%) - 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3831.78
12 day DMA 3840.55
20 day DMA 3811.18
35 day DMA 3792.3
50 day DMA 3733.09
100 day DMA 3497.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3840.243830.243823.81
12 day EMA3830.343824.93821.59
20 day EMA3813.023808.053804.36
35 day EMA3765.753760.193755.31
50 day EMA3718.163712.363707.03

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3831.783825.513823.38
12 day SMA3840.553841.33840.87
20 day SMA3811.183803.573797.52
35 day SMA3792.33788.073784.07
50 day SMA3733.093724.093714.72
100 day SMA3497.923491.53485.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme