NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 12131.43 and 12194.53

Daily Target 112079.65
Daily Target 212120.1
Daily Target 312142.75
Daily Target 412183.2
Daily Target 512205.85

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Wed 05 August 2026 12160.55 (0.59%) 12126.35 12102.30 - 12165.40 0 times
Tue 04 August 2026 12089.55 (-0.71%) 12134.25 12034.55 - 12154.65 0 times
Mon 03 August 2026 12175.55 (1.47%) 12065.05 12053.05 - 12176.20 0 times
Fri 31 July 2026 11999.75 (0.22%) 12008.20 11977.05 - 12037.65 0 times
Thu 30 July 2026 11973.20 (-0.18%) 11989.10 11922.60 - 11990.35 0 times
Wed 29 July 2026 11995.15 (1.01%) 11939.60 11921.05 - 12019.70 0 times
Tue 28 July 2026 11874.85 (-0.26%) 11899.25 11844.70 - 11912.15 0 times
Mon 27 July 2026 11906.00 (0.71%) 11905.45 11874.95 - 11923.45 0 times
Fri 24 July 2026 11822.05 (-0.25%) 11760.30 11706.10 - 11859.00 0 times
Thu 23 July 2026 11852.05 (-1.03%) 11922.40 11818.30 - 11958.25 0 times
Wed 22 July 2026 11975.65 (-1%) 12085.45 11954.20 - 12089.30 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 12097.55 and 12239.2

Weekly Target 111982.12
Weekly Target 212071.33
Weekly Target 312123.766666667
Weekly Target 412212.98
Weekly Target 512265.42

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Wed 05 August 2026 12160.55 (1.34%) 12065.05 12034.55 - 12176.20 0 times
Fri 31 July 2026 11999.75 (1.5%) 11905.45 11844.70 - 12037.65 0 times
Fri 24 July 2026 11822.05 (-1.76%) 11987.65 11706.10 - 12116.20 0 times
Fri 17 July 2026 12033.60 (-0.67%) 12026.05 11950.60 - 12115.50 0 times
Fri 10 July 2026 12114.85 (0.23%) 12197.80 11827.00 - 12199.30 0 times
Fri 03 July 2026 12086.70 (0.42%) 12043.90 11944.95 - 12159.00 0 times
Thu 25 June 2026 12035.95 (-0.81%) 12180.50 11954.90 - 12195.10 0 times
Fri 19 June 2026 12134.50 (4.13%) 12049.70 11973.90 - 12200.25 0 times
Wed 10 June 2026 11653.30 (-1.2%) 11658.75 11588.55 - 11780.85 0 times
Fri 05 June 2026 11794.45 (-1.51%) 12033.10 11657.35 - 12061.90 0 times
Fri 29 May 2026 11975.30 (0.78%) 11992.30 11948.25 - 12216.25 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 12097.55 and 12239.2

Monthly Target 111982.12
Monthly Target 212071.33
Monthly Target 312123.766666667
Monthly Target 412212.98
Monthly Target 512265.42

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Wed 05 August 2026 12160.55 (1.34%) 12065.05 12034.55 - 12176.20 0 times
Fri 31 July 2026 11999.75 (0.3%) 11979.70 11706.10 - 12199.30 0 times
Tue 30 June 2026 11963.80 (-0.1%) 12033.10 11588.55 - 12200.25 0 times
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10537.25 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 12079.72
12 day DMA 11993.37
20 day DMA 12006.02
35 day DMA 12007.78
50 day DMA 11964.29
100 day DMA 11774.15
150 day DMA 11758.79
200 day DMA 11757.02

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA12088.851205312034.73
12 day EMA12035.0112012.1911998.13
20 day EMA12016.1812000.9911991.67
35 day EMA11982.0811971.5711964.62
50 day EMA11963.1211955.0611949.57

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA12079.7212046.6412003.7
12 day SMA11993.3711985.9811981.31
20 day SMA12006.0212003.3412003.2
35 day SMA12007.7811992.4411984.01
50 day SMA11964.2911956.8611953.17
100 day SMA11774.1511774.3811774.53
150 day SMA11758.7911755.4411752.56
200 day SMA11757.0211754.8111752.79
Back to top | Use Dark Theme