NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 12116.28 and 12181.13

Daily Target 112099.32
Daily Target 212133.23
Daily Target 312164.166666667
Daily Target 412198.08
Daily Target 512229.02

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Mon 22 June 2026 12167.15 (0.27%) 12180.50 12130.25 - 12195.10 0 times
Fri 19 June 2026 12134.50 (-0.41%) 12148.65 12072.80 - 12154.65 0 times
Thu 18 June 2026 12183.90 (1.6%) 12107.30 12073.70 - 12200.25 0 times
Mon 15 June 2026 11992.45 (2.91%) 12049.70 11973.90 - 12086.35 0 times
Wed 10 June 2026 11653.30 (-0.54%) 11722.45 11635.75 - 11780.85 0 times
Tue 09 June 2026 11716.70 (0.8%) 11685.80 11655.45 - 11737.45 0 times
Mon 08 June 2026 11623.80 (-1.45%) 11658.75 11588.55 - 11738.10 0 times
Fri 05 June 2026 11794.45 (-0.09%) 11836.75 11722.70 - 11873.50 0 times
Thu 04 June 2026 11805.05 (0.03%) 11760.80 11740.35 - 11851.25 0 times
Wed 03 June 2026 11801.65 (-0.28%) 11836.40 11657.35 - 11850.60 0 times
Tue 02 June 2026 11834.75 (-0.02%) 11757.05 11690.60 - 11860.75 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 12116.28 and 12181.13

Weekly Target 112099.32
Weekly Target 212133.23
Weekly Target 312164.166666667
Weekly Target 412198.08
Weekly Target 512229.02

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Mon 22 June 2026 12167.15 (0.27%) 12180.50 12130.25 - 12195.10 0 times
Fri 19 June 2026 12134.50 (4.13%) 12049.70 11973.90 - 12200.25 0 times
Wed 10 June 2026 11653.30 (-1.2%) 11658.75 11588.55 - 11780.85 0 times
Fri 05 June 2026 11794.45 (-1.51%) 12033.10 11657.35 - 12061.90 0 times
Fri 29 May 2026 11975.30 (0.78%) 11992.30 11948.25 - 12216.25 0 times
Fri 22 May 2026 11882.45 (0.79%) 11688.90 11550.35 - 11921.85 0 times
Fri 15 May 2026 11789.15 (-2.3%) 11991.80 11608.00 - 12005.10 0 times
Fri 08 May 2026 12066.80 (1.5%) 11943.50 11892.60 - 12244.25 0 times
Thu 30 April 2026 11888.95 (-0.54%) 12029.75 11786.90 - 12177.20 0 times
Fri 24 April 2026 11953.00 (0.1%) 11959.30 11862.85 - 12169.80 0 times
Fri 17 April 2026 11941.30 (3.3%) 11308.70 11248.70 - 11953.45 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11877.85 and 12489.55

Monthly Target 111373.62
Monthly Target 211770.38
Monthly Target 311985.316666667
Monthly Target 412382.08
Monthly Target 512597.02

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Mon 22 June 2026 12167.15 (1.6%) 12033.10 11588.55 - 12200.25 0 times
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10537.25 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 12026.26
12 day DMA 11878.78
20 day DMA 11901.91
35 day DMA 11922.76
50 day DMA 11828.16
100 day DMA 11695.07
150 day DMA 11720.29
200 day DMA 11673.56

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA12056.0412000.4911933.5
12 day EMA11955.111916.5611876.95
20 day EMA11911.5711884.6811858.39
35 day EMA11822.9211802.6511783.11
50 day EMA11755.7511738.9611722.82

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA12026.2611936.1711834.03
12 day SMA11878.7811862.7911864.45
20 day SMA11901.9111881.1611863.89
35 day SMA11922.7611916.6411913.12
50 day SMA11828.1611794.8511767.09
100 day SMA11695.0711693.6111692.77
150 day SMA11720.2911718.511716.8
200 day SMA11673.5611669.6611665.77
Back to top | Use Dark Theme