NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11428.53 and 11629.18

Daily Target 111389.7
Daily Target 211467.35
Daily Target 311590.35
Daily Target 411668
Daily Target 511791

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Mon 08 December 2025 11545.00 (-1.42%) 11710.30 11512.70 - 11713.35 0 times
Fri 05 December 2025 11711.20 (0.45%) 11651.45 11618.25 - 11717.80 0 times
Thu 04 December 2025 11658.25 (0%) 11666.80 11639.50 - 11707.35 0 times
Wed 03 December 2025 11657.85 (-0.64%) 11735.15 11617.20 - 11745.65 0 times
Tue 02 December 2025 11733.30 (-0.38%) 11749.05 11710.70 - 11776.40 0 times
Mon 01 December 2025 11777.95 (-0.15%) 11843.05 11741.85 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-0.13%) 11817.45 11776.40 - 11823.85 0 times
Thu 27 November 2025 11810.65 (-0.04%) 11841.45 11781.00 - 11864.60 0 times
Wed 26 November 2025 11814.85 (1.57%) 11640.95 11640.85 - 11821.70 0 times
Tue 25 November 2025 11632.60 (-0.06%) 11656.05 11618.00 - 11697.30 0 times
Mon 24 November 2025 11639.70 (-1.9%) 11755.60 11628.20 - 11760.05 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11428.53 and 11629.18

Weekly Target 111389.7
Weekly Target 211467.35
Weekly Target 311590.35
Weekly Target 411668
Weekly Target 511791

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Mon 08 December 2025 11545.00 (-1.42%) 11710.30 11512.70 - 11713.35 0 times
Fri 05 December 2025 11711.20 (-0.71%) 11843.05 11617.20 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-0.59%) 11755.60 11618.00 - 11864.60 0 times
Thu 20 November 2025 11864.85 (-0.07%) 11901.10 11804.80 - 11928.90 0 times
Fri 14 November 2025 11873.45 (1.33%) 11731.25 11673.60 - 11940.45 0 times
Fri 07 November 2025 11717.80 (-1.75%) 11922.90 11583.80 - 11967.70 0 times
Fri 31 October 2025 11927.05 (0.81%) 11861.15 11850.55 - 12072.15 0 times
Fri 24 October 2025 11831.35 (-0.38%) 11914.80 11802.20 - 11976.95 0 times
Fri 17 October 2025 11876.35 (1.38%) 11665.60 11571.60 - 11949.85 0 times
Fri 10 October 2025 11714.20 (1.12%) 11591.05 11540.95 - 11735.75 0 times
Fri 03 October 2025 11585.00 (1.32%) 11459.90 11397.55 - 11591.35 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11361.35 and 11696.35

Monthly Target 111300.13
Monthly Target 211422.57
Monthly Target 311635.133333333
Monthly Target 411757.57
Monthly Target 511970.13

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Mon 08 December 2025 11545.00 (-2.12%) 11843.05 11512.70 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.11%) 11922.90 11583.80 - 11967.70 0 times
Fri 31 October 2025 11927.05 (4.34%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times
Wed 30 April 2025 11040.80 (1.3%) 10830.95 9962.55 - 11256.15 0 times
Fri 28 March 2025 10899.00 (9.98%) 9948.95 9843.25 - 11017.95 0 times
Fri 28 February 2025 9910.00 (-6.16%) 10384.50 9839.70 - 10640.80 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11661.12
12 day DMA 11720.11
20 day DMA 11769.76
35 day DMA 11817.69
50 day DMA 11749.74
100 day DMA 11608.22
150 day DMA 11508.96
200 day DMA 11262.72

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11653.4711707.711705.95
12 day EMA11712.4311742.8611748.61
20 day EMA11742.4511763.2211768.69
35 day EMA11743.6111755.311757.9
50 day EMA11738.0211745.8911747.31

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11661.1211707.7111724.5
12 day SMA11720.1111746.311757.61
20 day SMA11769.7611778.411777.38
35 day SMA11817.6911823.8611821.07
50 day SMA11749.7411754.0311755.46
100 day SMA11608.2211608.0211606.76
150 day SMA11508.9611505.1211500.65
200 day SMA11262.7211257.0111251.19
Back to top | Use Dark Theme