NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11472.25 and 11552.15

Daily Target 111407.13
Daily Target 211457.47
Daily Target 311487.033333333
Daily Target 411537.37
Daily Target 511566.93

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Wed 28 January 2026 11507.80 (0.79%) 11453.25 11436.70 - 11516.60 0 times
Tue 27 January 2026 11418.15 (1.34%) 11328.70 11263.20 - 11457.35 0 times
Fri 23 January 2026 11267.30 (-1.7%) 11497.80 11251.05 - 11502.05 0 times
Thu 22 January 2026 11462.25 (0.91%) 11435.85 11401.70 - 11516.50 0 times
Wed 21 January 2026 11358.95 (-0.52%) 11394.20 11245.95 - 11441.75 0 times
Tue 20 January 2026 11418.85 (-2.08%) 11647.70 11392.60 - 11677.30 0 times
Mon 19 January 2026 11661.35 (-0.46%) 11680.70 11635.75 - 11706.55 0 times
Fri 16 January 2026 11715.55 (-0.13%) 11726.70 11700.25 - 11818.95 0 times
Wed 14 January 2026 11730.70 (0.27%) 11672.75 11646.50 - 11776.95 0 times
Tue 13 January 2026 11699.45 (-0.55%) 11796.40 11614.30 - 11797.80 0 times
Mon 12 January 2026 11764.55 (0.53%) 11697.25 11592.85 - 11780.45 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11385.5 and 11638.9

Weekly Target 111175.8
Weekly Target 211341.8
Weekly Target 311429.2
Weekly Target 411595.2
Weekly Target 511682.6

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Wed 28 January 2026 11507.80 (2.13%) 11328.70 11263.20 - 11516.60 0 times
Fri 23 January 2026 11267.30 (-3.83%) 11680.70 11245.95 - 11706.55 0 times
Fri 16 January 2026 11715.55 (0.11%) 11697.25 11592.85 - 11818.95 0 times
Fri 09 January 2026 11702.30 (-2.54%) 12021.25 11671.90 - 12097.30 0 times
Fri 02 January 2026 12007.00 (3.17%) 11650.95 11570.90 - 12014.00 0 times
Fri 26 December 2025 11637.80 (0.36%) 11620.30 11616.20 - 11715.15 0 times
Fri 19 December 2025 11595.70 (1.11%) 11665.40 11483.05 - 11731.20 0 times
Wed 10 December 2025 11468.15 (-2.08%) 11710.30 11406.75 - 11713.35 0 times
Fri 05 December 2025 11711.20 (-0.71%) 11843.05 11617.20 - 11847.70 0 times
Fri 28 November 2025 11795.15 (0.47%) 11755.60 11618.00 - 11864.60 0 times
Fri 21 November 2025 11739.45 (-1.13%) 11901.10 11726.55 - 11928.90 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10951.2 and 11802.55

Monthly Target 110765.67
Monthly Target 211136.73
Monthly Target 311617.016666667
Monthly Target 411988.08
Monthly Target 512468.37

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Wed 28 January 2026 11507.80 (-2.23%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times
Wed 30 April 2025 11040.80 (1.3%) 10830.95 9962.55 - 11256.15 0 times
Fri 28 March 2025 10899.00 (9.98%) 9948.95 9843.25 - 11017.95 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11402.89
12 day DMA 11558.93
20 day DMA 11696.9
35 day DMA 11659.41
50 day DMA 11698.46
100 day DMA 11674.59
150 day DMA 11602.37
200 day DMA 11472.86

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11452.6111425.0211428.45
12 day EMA11540.2511546.1511569.41
20 day EMA11601.3811611.2311631.55
35 day EMA11659.3411668.2611682.99
50 day EMA11674.2711681.0611691.79

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11402.8911385.111433.74
12 day SMA11558.9311585.511635.72
20 day SMA11696.911702.3111713.3
35 day SMA11659.4111663.711672.7
50 day SMA11698.4611704.811712.5
100 day SMA11674.5911671.6311670.42
150 day SMA11602.3711600.7411600.16
200 day SMA11472.8611468.9811466.39
Back to top | Use Dark Theme