NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 10598.4 and 10741.95

Daily Target 110482.83
Daily Target 210570.42
Daily Target 310626.383333333
Daily Target 410713.97
Daily Target 510769.93

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Mon 20 January 2025 10658.00 (0.94%) 10592.20 10538.80 - 10682.35 0 times
Fri 17 January 2025 10558.90 (0.25%) 10518.50 10494.95 - 10588.70 0 times
Thu 16 January 2025 10532.50 (0.94%) 10557.10 10523.00 - 10584.40 0 times
Wed 15 January 2025 10434.80 (0.75%) 10409.65 10364.25 - 10488.50 0 times
Tue 14 January 2025 10356.80 (2.23%) 10169.45 10166.65 - 10382.00 0 times
Mon 13 January 2025 10130.75 (-3.14%) 10334.15 10102.25 - 10374.65 0 times
Fri 10 January 2025 10459.10 (-1.85%) 10638.10 10443.70 - 10660.25 0 times
Thu 09 January 2025 10656.20 (-1.32%) 10787.10 10646.95 - 10793.45 0 times
Wed 08 January 2025 10799.20 (-1.02%) 10929.85 10721.90 - 10934.00 0 times
Tue 07 January 2025 10910.65 (0.78%) 10852.00 10848.95 - 10953.70 0 times
Mon 06 January 2025 10826.20 (-2.6%) 11128.35 10792.50 - 11132.70 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10598.4 and 10741.95

Weekly Target 110482.83
Weekly Target 210570.42
Weekly Target 310626.383333333
Weekly Target 410713.97
Weekly Target 510769.93

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Mon 20 January 2025 10658.00 (0.94%) 10592.20 10538.80 - 10682.35 0 times
Fri 17 January 2025 10558.90 (0.95%) 10334.15 10102.25 - 10588.70 0 times
Fri 10 January 2025 10459.10 (-5.91%) 11128.35 10443.70 - 11132.70 0 times
Fri 03 January 2025 11115.65 (0.43%) 11072.65 10928.45 - 11226.60 0 times
Fri 27 December 2024 11067.90 (0.26%) 11121.85 11045.80 - 11189.45 0 times
Fri 20 December 2024 11038.90 (0%) 11700.50 11014.50 - 11733.65 0 times
Tue 21 January 2025 (0%) - 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 9817.95 and 10942.3

Monthly Target 19537.93
Monthly Target 210097.97
Monthly Target 310662.283333333
Monthly Target 411222.32
Monthly Target 511786.63

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Mon 20 January 2025 10658.00 (-3.43%) 11032.45 10102.25 - 11226.60 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Tue 21 January 2025 (0%) - 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 10508.2
12 day DMA 10619.9
20 day DMA 10806.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA10556.7910506.1910479.84
12 day EMA10644.0510641.5210656.54
20 day EMA10828.5110846.4510876.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA10508.210402.7510382.79
12 day SMA10619.910664.4510706.3
20 day SMA10806.9610826.0110861.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme