NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11463.13 and 11614.18

Daily Target 111343.63
Daily Target 211431.57
Daily Target 311494.683333333
Daily Target 411582.62
Daily Target 511645.73

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Tue 09 December 2025 11519.50 (-0.22%) 11499.90 11406.75 - 11557.80 0 times
Mon 08 December 2025 11545.00 (-1.42%) 11710.30 11512.70 - 11713.35 0 times
Fri 05 December 2025 11711.20 (0.45%) 11651.45 11618.25 - 11717.80 0 times
Thu 04 December 2025 11658.25 (0%) 11666.80 11639.50 - 11707.35 0 times
Wed 03 December 2025 11657.85 (-0.64%) 11735.15 11617.20 - 11745.65 0 times
Tue 02 December 2025 11733.30 (-0.38%) 11749.05 11710.70 - 11776.40 0 times
Mon 01 December 2025 11777.95 (-0.15%) 11843.05 11741.85 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-0.13%) 11817.45 11776.40 - 11823.85 0 times
Thu 27 November 2025 11810.65 (-0.04%) 11841.45 11781.00 - 11864.60 0 times
Wed 26 November 2025 11814.85 (1.57%) 11640.95 11640.85 - 11821.70 0 times
Tue 25 November 2025 11632.60 (-0.06%) 11656.05 11618.00 - 11697.30 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11309.83 and 11616.43

Weekly Target 111239.93
Weekly Target 211379.72
Weekly Target 311546.533333333
Weekly Target 411686.32
Weekly Target 511853.13

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Tue 09 December 2025 11519.50 (-1.64%) 11710.30 11406.75 - 11713.35 0 times
Fri 05 December 2025 11711.20 (-0.71%) 11843.05 11617.20 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-0.59%) 11755.60 11618.00 - 11864.60 0 times
Thu 20 November 2025 11864.85 (-0.07%) 11901.10 11804.80 - 11928.90 0 times
Fri 14 November 2025 11873.45 (1.33%) 11731.25 11673.60 - 11940.45 0 times
Fri 07 November 2025 11717.80 (-1.75%) 11922.90 11583.80 - 11967.70 0 times
Fri 31 October 2025 11927.05 (0.81%) 11861.15 11850.55 - 12072.15 0 times
Fri 24 October 2025 11831.35 (-0.38%) 11914.80 11802.20 - 11976.95 0 times
Fri 17 October 2025 11876.35 (1.38%) 11665.60 11571.60 - 11949.85 0 times
Fri 10 October 2025 11714.20 (1.12%) 11591.05 11540.95 - 11735.75 0 times
Fri 03 October 2025 11585.00 (1.32%) 11459.90 11397.55 - 11591.35 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11242.65 and 11683.6

Monthly Target 111150.37
Monthly Target 211334.93
Monthly Target 311591.316666667
Monthly Target 411775.88
Monthly Target 512032.27

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Tue 09 December 2025 11519.50 (-2.34%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.11%) 11922.90 11583.80 - 11967.70 0 times
Fri 31 October 2025 11927.05 (4.34%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times
Wed 30 April 2025 11040.80 (1.3%) 10830.95 9962.55 - 11256.15 0 times
Fri 28 March 2025 10899.00 (9.98%) 9948.95 9843.25 - 11017.95 0 times
Fri 28 February 2025 9910.00 (-6.16%) 10384.50 9839.70 - 10640.80 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11618.36
12 day DMA 11691.33
20 day DMA 11758.3
35 day DMA 11807.63
50 day DMA 11747.3
100 day DMA 11607.93
150 day DMA 11512.12
200 day DMA 11269.2

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11608.8211653.4711707.7
12 day EMA11682.7511712.4211742.85
20 day EMA11720.8411742.0211762.75
35 day EMA11731.7611744.2611755.99
50 day EMA11731.4811740.1311748.09

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11618.3611661.1211707.71
12 day SMA11691.3311720.1111746.3
20 day SMA11758.311769.7611778.4
35 day SMA11807.6311817.6911823.86
50 day SMA11747.311749.7411754.03
100 day SMA11607.9311608.2211608.02
150 day SMA11512.1211508.9611505.12
200 day SMA11269.211262.7211257.01
Back to top | Use Dark Theme