NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11535.8 and 11592.55

Daily Target 111519.73
Daily Target 211551.87
Daily Target 311576.483333333
Daily Target 411608.62
Daily Target 511633.23

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Wed 16 July 2025 11584.00 (0.09%) 11594.65 11544.35 - 11601.10 0 times
Tue 15 July 2025 11574.00 (0.22%) 11569.35 11536.15 - 11595.55 0 times
Mon 14 July 2025 11548.80 (0.21%) 11533.65 11504.20 - 11573.70 0 times
Fri 11 July 2025 11524.20 (-0.53%) 11576.45 11511.45 - 11618.80 0 times
Thu 10 July 2025 11585.25 (-0.14%) 11617.00 11576.15 - 11631.30 0 times
Wed 09 July 2025 11601.60 (-0.21%) 11630.75 11580.65 - 11631.45 0 times
Tue 08 July 2025 11626.10 (0.61%) 11559.70 11548.60 - 11634.35 0 times
Mon 07 July 2025 11555.30 (-0.14%) 11568.90 11533.65 - 11596.25 0 times
Fri 04 July 2025 11571.35 (0.08%) 11573.75 11500.20 - 11586.25 0 times
Thu 03 July 2025 11562.10 (-0.26%) 11610.10 11555.20 - 11653.60 0 times
Wed 02 July 2025 11592.70 (0.22%) 11580.80 11529.30 - 11603.30 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11544.1 and 11641

Weekly Target 111466.2
Weekly Target 211525.1
Weekly Target 311563.1
Weekly Target 411622
Weekly Target 511660

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Wed 16 July 2025 11584.00 (0.52%) 11533.65 11504.20 - 11601.10 0 times
Fri 11 July 2025 11524.20 (-0.41%) 11568.90 11511.45 - 11634.35 0 times
Fri 04 July 2025 11571.35 (-0.29%) 11619.30 11500.20 - 11653.60 0 times
Fri 27 June 2025 11605.10 (2.99%) 11191.45 11181.00 - 11630.10 0 times
Fri 20 June 2025 11268.30 (0.39%) 11225.95 11112.40 - 11360.85 0 times
Fri 13 June 2025 11224.35 (-1.5%) 11457.70 11078.95 - 11537.40 0 times
Fri 06 June 2025 11395.85 (1.6%) 11194.30 11104.95 - 11407.75 0 times
Fri 30 May 2025 11216.20 (-0.64%) 11336.95 11203.45 - 11412.45 0 times
Fri 23 May 2025 11288.50 (-0.64%) 11382.35 11160.50 - 11432.30 0 times
Fri 16 May 2025 11361.50 (6.09%) 10967.70 10944.20 - 11378.40 0 times
Fri 09 May 2025 10709.30 (-2.37%) 11004.25 10612.05 - 11067.20 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11542.1 and 11695.5

Monthly Target 111425.87
Monthly Target 211504.93
Monthly Target 311579.266666667
Monthly Target 411658.33
Monthly Target 511732.67

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Wed 16 July 2025 11584.00 (0.26%) 11575.55 11500.20 - 11653.60 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times
Wed 30 April 2025 11040.80 (1.3%) 10830.95 9962.55 - 11256.15 0 times
Fri 28 March 2025 10899.00 (9.98%) 9948.95 9843.25 - 11017.95 0 times
Fri 28 February 2025 9910.00 (-6.16%) 10384.50 9839.70 - 10640.80 0 times
Fri 31 January 2025 10560.55 (-4.32%) 11032.45 10102.25 - 11226.60 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Wed 16 July 2025 (0%) - 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11563.25
12 day DMA 11574.4
20 day DMA 11501.79
35 day DMA 11413.53
50 day DMA 11346.72
100 day DMA 10956.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11571.1511564.7311560.09
12 day EMA11550.311544.1811538.76
20 day EMA11507.3611499.311491.44
35 day EMA11426.7311417.4711408.25
50 day EMA11338.3111328.2911318.27

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11563.2511566.7711577.19
12 day SMA11574.411571.911574.49
20 day SMA11501.7911483.9211468.42
35 day SMA11413.5311403.7611395.48
50 day SMA11346.7211333.611320.51
100 day SMA10956.9210943.710930.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme