NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11504.25 and 11552.55

Daily Target 111469.53
Daily Target 211490.67
Daily Target 311517.833333333
Daily Target 411538.97
Daily Target 511566.13

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Mon 21 September 2026 11511.80 (0.07%) 11498.70 11496.70 - 11545.00 0 times
Fri 18 September 2026 11503.50 (0.87%) 11428.05 11427.95 - 11528.00 0 times
Thu 17 September 2026 11404.50 (0.65%) 11327.85 11326.40 - 11427.70 0 times
Wed 16 September 2026 11330.55 (0.27%) 11316.90 11248.95 - 11374.90 0 times
Tue 15 September 2026 11300.60 (-3.42%) 11586.40 11299.65 - 11593.80 0 times
Mon 07 September 2026 11701.30 (-0.79%) 11798.65 11683.90 - 11808.50 0 times
Fri 04 September 2026 11795.05 (0.02%) 11790.15 11760.95 - 11825.70 0 times
Thu 03 September 2026 11792.60 (0.36%) 11795.85 11778.75 - 11858.85 0 times
Wed 02 September 2026 11749.75 (-0.16%) 11689.40 11631.30 - 11749.75 0 times
Tue 01 September 2026 11768.00 (-0.88%) 11832.10 11728.65 - 11840.10 0 times
Mon 31 August 2026 11872.80 (-0.45%) 11898.60 11789.90 - 11904.65 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11504.25 and 11552.55

Weekly Target 111469.53
Weekly Target 211490.67
Weekly Target 311517.833333333
Weekly Target 411538.97
Weekly Target 511566.13

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Mon 21 September 2026 11511.80 (0.07%) 11498.70 11496.70 - 11545.00 0 times
Fri 18 September 2026 11503.50 (-2.47%) 11798.65 11248.95 - 11808.50 0 times
Fri 04 September 2026 11795.05 (-1.1%) 11898.60 11631.30 - 11904.65 0 times
Fri 28 August 2026 11926.65 (-0.12%) 11964.50 11874.40 - 12058.00 0 times
Fri 21 August 2026 11940.55 (-0%) 11930.90 11803.45 - 11992.25 0 times
Fri 14 August 2026 11940.95 (-0.99%) 12066.00 11897.70 - 12111.55 0 times
Fri 07 August 2026 12060.45 (0.51%) 12065.05 12027.00 - 12176.20 0 times
Fri 31 July 2026 11999.75 (1.5%) 11905.45 11844.70 - 12037.65 0 times
Fri 24 July 2026 11822.05 (-1.76%) 11987.65 11706.10 - 12116.20 0 times
Fri 17 July 2026 12033.60 (-0.67%) 12026.05 11950.60 - 12115.50 0 times
Fri 10 July 2026 12114.85 (0.23%) 12197.80 11827.00 - 12199.30 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11075.43 and 11685.33

Monthly Target 110929.97
Monthly Target 211220.88
Monthly Target 311539.866666667
Monthly Target 411830.78
Monthly Target 512149.77

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Mon 21 September 2026 11511.80 (-3.04%) 11832.10 11248.95 - 11858.85 0 times
Mon 31 August 2026 11872.80 (-1.06%) 12065.05 11789.90 - 12176.20 0 times
Fri 31 July 2026 11999.75 (0.3%) 11979.70 11706.10 - 12199.30 0 times
Tue 30 June 2026 11963.80 (-0.1%) 12033.10 11588.55 - 12200.25 0 times
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10537.25 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11410.19
12 day DMA 11638.09
20 day DMA 11759.6
35 day DMA 11864.01
50 day DMA 11912.52
100 day DMA 11918.1
150 day DMA 11776.34
200 day DMA 11770.65

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11496.7911489.2911482.19
12 day EMA11607.5611624.9711647.05
20 day EMA11701.3111721.2511744.16
35 day EMA11798.0811814.9311833.27
50 day EMA11871.3211885.9911901.6

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11410.1911448.0911506.4
12 day SMA11638.0911674.6111714.55
20 day SMA11759.611781.0511804.65
35 day SMA11864.0111873.7311887.22
50 day SMA11912.5211921.5611931.29
100 day SMA11918.111916.6811916.19
150 day SMA11776.3411777.811779.11
200 day SMA11770.6511773.3111775.39
Back to top | Use Dark Theme