NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 12154.53 and 12267.88

Daily Target 112071.08
Daily Target 212124.62
Daily Target 312184.433333333
Daily Target 412237.97
Daily Target 512297.78

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Thu 07 May 2026 12178.15 (0.44%) 12171.95 12130.90 - 12244.25 0 times
Wed 06 May 2026 12124.25 (1.25%) 12032.35 11936.50 - 12134.00 0 times
Tue 05 May 2026 11974.25 (-0.46%) 11987.30 11892.60 - 12005.15 0 times
Mon 04 May 2026 12029.15 (1.18%) 11943.50 11943.30 - 12101.20 0 times
Thu 30 April 2026 11888.95 (-1.28%) 11957.30 11786.90 - 11960.05 0 times
Wed 29 April 2026 12042.95 (-0.29%) 12134.35 12018.85 - 12157.55 0 times
Tue 28 April 2026 12077.85 (-0.31%) 12132.45 12062.45 - 12177.20 0 times
Mon 27 April 2026 12115.45 (1.36%) 12029.75 12023.85 - 12167.50 0 times
Fri 24 April 2026 11953.00 (-0.49%) 12023.40 11874.70 - 12063.95 0 times
Thu 23 April 2026 12011.45 (-1.06%) 12071.05 11991.80 - 12089.05 0 times
Wed 22 April 2026 12139.90 (0.46%) 12064.15 12043.45 - 12169.80 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 12035.38 and 12387.03

Weekly Target 111753.35
Weekly Target 211965.75
Weekly Target 312105
Weekly Target 412317.4
Weekly Target 512456.65

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Thu 07 May 2026 12178.15 (2.43%) 11943.50 11892.60 - 12244.25 0 times
Thu 30 April 2026 11888.95 (-0.54%) 12029.75 11786.90 - 12177.20 0 times
Fri 24 April 2026 11953.00 (0.1%) 11959.30 11862.85 - 12169.80 0 times
Fri 17 April 2026 11941.30 (3.3%) 11308.70 11248.70 - 11953.45 0 times
Fri 10 April 2026 11559.35 (8.46%) 10661.10 10571.40 - 11570.20 0 times
Thu 02 April 2026 10657.95 (-0.82%) 10626.85 10358.70 - 10688.00 0 times
Fri 27 March 2026 10746.50 (-1.43%) 10772.90 10442.90 - 11040.25 0 times
Fri 20 March 2026 10902.60 (-2.96%) 10877.00 10781.15 - 11262.65 0 times
Thu 12 March 2026 11235.25 (-3.69%) 11232.95 11065.45 - 11406.50 0 times
Thu 05 March 2026 11666.00 (-2.99%) 11647.60 11380.45 - 11891.30 0 times
Fri 27 February 2026 12025.55 (-0.5%) 12138.30 11996.70 - 12162.45 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 12035.38 and 12387.03

Monthly Target 111753.35
Monthly Target 211965.75
Monthly Target 312105
Monthly Target 412317.4
Monthly Target 512456.65

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Thu 07 May 2026 12178.15 (2.43%) 11943.50 11892.60 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10537.25 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 12038.95
12 day DMA 12051.63
20 day DMA 11905.06
35 day DMA 11475.42
50 day DMA 11612.6
100 day DMA 11649.62
150 day DMA 11678.59
200 day DMA 11622.63

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA12084.3312037.4311994.02
12 day EMA11989.4711955.1811924.45
20 day EMA11870.8911838.5611808.5
35 day EMA11812.6711791.1511771.54
50 day EMA11684.8211664.6911645.94

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA12038.9512011.9112002.63
12 day SMA12051.6312035.7112020.47
20 day SMA11905.061184211779.12
35 day SMA11475.4211447.5311434.43
50 day SMA11612.611610.6111608.96
100 day SMA11649.6211645.9911641.07
150 day SMA11678.5911673.7411669.11
200 day SMA11622.6311619.5811616.72
Back to top | Use Dark Theme