NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15308.18 and 15538.03

Daily Target 115116.78
Daily Target 215269.72
Daily Target 315346.633333333
Daily Target 415499.57
Daily Target 515576.48

Daily price and volume Nifty India

Date Closing Open Range Volume
Tue 06 October 2026 15422.65 (1.33%) 15236.20 15193.70 - 15423.55 0 times
Mon 05 October 2026 15220.55 (0.16%) 15228.30 15124.40 - 15280.75 0 times
Thu 01 October 2026 15195.90 (-2.02%) 15404.25 15013.80 - 15409.50 0 times
Tue 29 September 2026 15509.95 (-0.84%) 15632.10 15501.20 - 15637.10 0 times
Mon 28 September 2026 15641.05 (-1.52%) 15839.40 15620.40 - 15843.40 0 times
Fri 25 September 2026 15881.90 (0.46%) 15813.55 15776.55 - 15883.65 0 times
Thu 24 September 2026 15809.80 (-1.3%) 15902.90 15806.30 - 15965.70 0 times
Wed 23 September 2026 16017.70 (0.8%) 15921.70 15896.65 - 16017.95 0 times
Tue 22 September 2026 15890.50 (-0.34%) 15982.00 15856.05 - 16024.35 0 times
Mon 21 September 2026 15945.15 (0.1%) 15931.15 15930.45 - 15994.50 0 times
Fri 18 September 2026 15929.65 (0.65%) 15860.00 15859.85 - 15967.25 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15273.53 and 15572.68

Weekly Target 115024.38
Weekly Target 215223.52
Weekly Target 315323.533333333
Weekly Target 415522.67
Weekly Target 515622.68

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Tue 06 October 2026 15422.65 (1.49%) 15228.30 15124.40 - 15423.55 0 times
Thu 01 October 2026 15195.90 (-4.32%) 15839.40 15013.80 - 15843.40 0 times
Fri 25 September 2026 15881.90 (-0.3%) 15931.15 15776.55 - 16024.35 0 times
Fri 18 September 2026 15929.65 (-1.8%) 16222.50 15459.70 - 16249.45 0 times
Fri 04 September 2026 16221.40 (-2.04%) 16502.00 16128.25 - 16583.85 0 times
Fri 28 August 2026 16558.45 (0.51%) 16499.30 16396.25 - 16655.60 0 times
Fri 21 August 2026 16474.35 (-0.43%) 16560.25 16417.00 - 16641.90 0 times
Fri 14 August 2026 16545.30 (-0.7%) 16680.00 16506.85 - 16701.80 0 times
Fri 07 August 2026 16662.45 (2.04%) 16458.40 16383.15 - 16662.85 0 times
Fri 31 July 2026 16328.90 (3.05%) 15955.60 15905.90 - 16384.45 0 times
Fri 24 July 2026 15844.95 (-0.51%) 15916.35 15740.65 - 16092.50 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15218.23 and 15627.98

Monthly Target 114876.92
Monthly Target 215149.78
Monthly Target 315286.666666667
Monthly Target 415559.53
Monthly Target 515696.42

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Tue 06 October 2026 15422.65 (-0.56%) 15404.25 15013.80 - 15423.55 0 times
Tue 29 September 2026 15509.95 (-6.47%) 16573.50 15459.70 - 16573.50 0 times
Mon 31 August 2026 16582.95 (1.56%) 16458.40 16371.60 - 16701.80 0 times
Fri 31 July 2026 16328.90 (2.85%) 15927.85 15666.60 - 16384.45 0 times
Tue 30 June 2026 15876.00 (-0.09%) 15963.75 15423.25 - 16160.90 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14079.10 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15398.02
12 day DMA 15690.95
20 day DMA 15871.35
35 day DMA 16171.76
50 day DMA 16156.18
100 day DMA 15982.71
150 day DMA 15710.34
200 day DMA 15588.88

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15429.0815432.2915538.14
12 day EMA15638.0615677.2115760.21
20 day EMA15799.4815839.1315904.21
35 day EMA15930.7715960.6816004.25
50 day EMA16056.2716082.1216117.27

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15398.0215489.8715607.72
12 day SMA15690.9515707.0615737.4
20 day SMA15871.3515928.1415995.05
35 day SMA16171.7616205.1616241.6
50 day SMA16156.1816165.9716178.56
100 day SMA15982.7115983.5615987.46
150 day SMA15710.3415708.415707.68
200 day SMA15588.8815588.7715589.75
Back to top | Use Dark Theme