NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14423.8 and 14526.75

Daily Target 114400.32
Daily Target 214447.28
Daily Target 314503.266666667
Daily Target 414550.23
Daily Target 514606.22

Daily price and volume Nifty India

Date Closing Open Range Volume
Thu 10 July 2025 14494.25 (-0.26%) 14542.85 14456.30 - 14559.25 0 times
Wed 09 July 2025 14532.05 (-0.29%) 14574.95 14506.25 - 14594.60 0 times
Tue 08 July 2025 14574.70 (-0.3%) 14626.60 14506.20 - 14639.45 0 times
Mon 07 July 2025 14619.20 (-0.12%) 14636.75 14586.00 - 14642.55 0 times
Fri 04 July 2025 14636.25 (0.22%) 14641.75 14574.00 - 14657.35 0 times
Thu 03 July 2025 14604.45 (0.16%) 14615.35 14595.45 - 14694.90 0 times
Wed 02 July 2025 14581.75 (0.15%) 14558.30 14507.20 - 14601.95 0 times
Tue 01 July 2025 14560.00 (0.08%) 14577.15 14500.00 - 14584.65 0 times
Mon 30 June 2025 14548.80 (0.07%) 14591.50 14506.15 - 14600.75 0 times
Fri 27 June 2025 14538.85 (0.63%) 14485.30 14473.75 - 14568.85 0 times
Thu 26 June 2025 14447.80 (0.76%) 14370.45 14327.45 - 14458.55 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14382.15 and 14568.4

Weekly Target 114344.78
Weekly Target 214419.52
Weekly Target 314531.033333333
Weekly Target 414605.77
Weekly Target 514717.28

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Thu 10 July 2025 14494.25 (-0.97%) 14636.75 14456.30 - 14642.55 0 times
Fri 04 July 2025 14636.25 (0.67%) 14591.50 14500.00 - 14694.90 0 times
Fri 27 June 2025 14538.85 (2.36%) 14115.30 14092.35 - 14568.85 0 times
Fri 20 June 2025 14203.90 (0.04%) 14188.25 14027.80 - 14306.95 0 times
Fri 13 June 2025 14198.40 (-0.81%) 14387.75 13973.85 - 14511.05 0 times
Fri 06 June 2025 14314.00 (1.16%) 14124.20 14045.60 - 14318.15 0 times
Fri 30 May 2025 14149.85 (0.07%) 14197.05 14130.00 - 14310.05 0 times
Fri 23 May 2025 14140.55 (-0.68%) 14284.75 14021.50 - 14331.90 0 times
Fri 16 May 2025 14237.70 (6.52%) 13614.70 13571.10 - 14247.40 0 times
Fri 09 May 2025 13366.80 (-0.68%) 13527.15 13116.40 - 13679.00 0 times
Fri 02 May 2025 13458.65 (1.53%) 13253.00 13247.25 - 13654.95 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14355.98 and 14594.58

Monthly Target 114309.88
Monthly Target 214402.07
Monthly Target 314548.483333333
Monthly Target 414640.67
Monthly Target 514787.08

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Thu 10 July 2025 14494.25 (-0.37%) 14577.15 14456.30 - 14694.90 0 times
Mon 30 June 2025 14548.80 (2.82%) 14124.20 13973.85 - 14600.75 0 times
Fri 30 May 2025 14149.85 (4.77%) 13489.90 13116.40 - 14331.90 0 times
Wed 30 April 2025 13505.35 (3.11%) 13050.15 11676.20 - 13625.75 0 times
Fri 28 March 2025 13097.55 (8.09%) 12154.15 11974.70 - 13479.15 0 times
Fri 28 February 2025 12116.85 (-8.93%) 13222.20 12078.55 - 13484.15 0 times
Fri 31 January 2025 13305.50 (-3.74%) 13823.35 12641.25 - 14153.25 0 times
Tue 31 December 2024 13822.55 (-1.92%) 14116.65 13689.30 - 14503.85 0 times
Fri 29 November 2024 14093.10 (-0.82%) 14315.65 13526.05 - 14563.60 0 times
Thu 31 October 2024 14210.05 (-8.98%) 15637.65 14019.20 - 15662.20 0 times
Mon 30 September 2024 15612.05 (2.87%) 15248.50 14742.65 - 15769.90 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 14571.29
12 day DMA 14539.71
20 day DMA 14403.08
35 day DMA 14333.12
50 day DMA 14177.72
100 day DMA 13511.74
150 day DMA 13586.19
200 day DMA 13854.42

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14543.0914567.5114585.23
12 day EMA14507.7314510.1814506.2
20 day EMA14437.7614431.8214421.27
35 day EMA14291.5314279.614264.74
50 day EMA14158.114144.3914128.57

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14571.2914593.3314603.27
12 day SMA14539.7114522.7514496.51
20 day SMA14403.0814390.6814386.09
35 day SMA14333.1214321.9714311.83
50 day SMA14177.7214157.9414138.13
100 day SMA13511.7413500.7213488.8
150 day SMA13586.1913582.5313579.28
200 day SMA13854.4213857.9813861.25
Back to top | Use Dark Theme