NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia
Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14423.8 and 14526.75
Daily Target 1 | 14400.32 |
Daily Target 2 | 14447.28 |
Daily Target 3 | 14503.266666667 |
Daily Target 4 | 14550.23 |
Daily Target 5 | 14606.22 |
Daily price and volume Nifty India
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 14494.25 (-0.26%) | 14542.85 | 14456.30 - 14559.25 | 0 times | Wed 09 July 2025 | 14532.05 (-0.29%) | 14574.95 | 14506.25 - 14594.60 | 0 times | Tue 08 July 2025 | 14574.70 (-0.3%) | 14626.60 | 14506.20 - 14639.45 | 0 times | Mon 07 July 2025 | 14619.20 (-0.12%) | 14636.75 | 14586.00 - 14642.55 | 0 times | Fri 04 July 2025 | 14636.25 (0.22%) | 14641.75 | 14574.00 - 14657.35 | 0 times | Thu 03 July 2025 | 14604.45 (0.16%) | 14615.35 | 14595.45 - 14694.90 | 0 times | Wed 02 July 2025 | 14581.75 (0.15%) | 14558.30 | 14507.20 - 14601.95 | 0 times | Tue 01 July 2025 | 14560.00 (0.08%) | 14577.15 | 14500.00 - 14584.65 | 0 times | Mon 30 June 2025 | 14548.80 (0.07%) | 14591.50 | 14506.15 - 14600.75 | 0 times | Fri 27 June 2025 | 14538.85 (0.63%) | 14485.30 | 14473.75 - 14568.85 | 0 times | Thu 26 June 2025 | 14447.80 (0.76%) | 14370.45 | 14327.45 - 14458.55 | 0 times |
Weekly price and charts NiftyIndia
Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14382.15 and 14568.4
Weekly Target 1 | 14344.78 |
Weekly Target 2 | 14419.52 |
Weekly Target 3 | 14531.033333333 |
Weekly Target 4 | 14605.77 |
Weekly Target 5 | 14717.28 |
Weekly price and volumes for Nifty India
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 14494.25 (-0.97%) | 14636.75 | 14456.30 - 14642.55 | 0 times | Fri 04 July 2025 | 14636.25 (0.67%) | 14591.50 | 14500.00 - 14694.90 | 0 times | Fri 27 June 2025 | 14538.85 (2.36%) | 14115.30 | 14092.35 - 14568.85 | 0 times | Fri 20 June 2025 | 14203.90 (0.04%) | 14188.25 | 14027.80 - 14306.95 | 0 times | Fri 13 June 2025 | 14198.40 (-0.81%) | 14387.75 | 13973.85 - 14511.05 | 0 times | Fri 06 June 2025 | 14314.00 (1.16%) | 14124.20 | 14045.60 - 14318.15 | 0 times | Fri 30 May 2025 | 14149.85 (0.07%) | 14197.05 | 14130.00 - 14310.05 | 0 times | Fri 23 May 2025 | 14140.55 (-0.68%) | 14284.75 | 14021.50 - 14331.90 | 0 times | Fri 16 May 2025 | 14237.70 (6.52%) | 13614.70 | 13571.10 - 14247.40 | 0 times | Fri 09 May 2025 | 13366.80 (-0.68%) | 13527.15 | 13116.40 - 13679.00 | 0 times | Fri 02 May 2025 | 13458.65 (1.53%) | 13253.00 | 13247.25 - 13654.95 | 0 times |
Monthly price and charts NiftyIndia
Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14355.98 and 14594.58
Monthly Target 1 | 14309.88 |
Monthly Target 2 | 14402.07 |
Monthly Target 3 | 14548.483333333 |
Monthly Target 4 | 14640.67 |
Monthly Target 5 | 14787.08 |
Monthly price and volumes Nifty India
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 14494.25 (-0.37%) | 14577.15 | 14456.30 - 14694.90 | 0 times | Mon 30 June 2025 | 14548.80 (2.82%) | 14124.20 | 13973.85 - 14600.75 | 0 times | Fri 30 May 2025 | 14149.85 (4.77%) | 13489.90 | 13116.40 - 14331.90 | 0 times | Wed 30 April 2025 | 13505.35 (3.11%) | 13050.15 | 11676.20 - 13625.75 | 0 times | Fri 28 March 2025 | 13097.55 (8.09%) | 12154.15 | 11974.70 - 13479.15 | 0 times | Fri 28 February 2025 | 12116.85 (-8.93%) | 13222.20 | 12078.55 - 13484.15 | 0 times | Fri 31 January 2025 | 13305.50 (-3.74%) | 13823.35 | 12641.25 - 14153.25 | 0 times | Tue 31 December 2024 | 13822.55 (-1.92%) | 14116.65 | 13689.30 - 14503.85 | 0 times | Fri 29 November 2024 | 14093.10 (-0.82%) | 14315.65 | 13526.05 - 14563.60 | 0 times | Thu 31 October 2024 | 14210.05 (-8.98%) | 15637.65 | 14019.20 - 15662.20 | 0 times | Mon 30 September 2024 | 15612.05 (2.87%) | 15248.50 | 14742.65 - 15769.90 | 0 times |
Indicator Analysis of NiftyIndia
Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
DMA period | DMA value |
5 day DMA | 14571.29 |
12 day DMA | 14539.71 |
20 day DMA | 14403.08 |
35 day DMA | 14333.12 |
50 day DMA | 14177.72 |
100 day DMA | 13511.74 |
150 day DMA | 13586.19 |
200 day DMA | 13854.42 |
EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14543.09 | 14567.51 | 14585.23 |
12 day EMA | 14507.73 | 14510.18 | 14506.2 |
20 day EMA | 14437.76 | 14431.82 | 14421.27 |
35 day EMA | 14291.53 | 14279.6 | 14264.74 |
50 day EMA | 14158.1 | 14144.39 | 14128.57 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14571.29 | 14593.33 | 14603.27 |
12 day SMA | 14539.71 | 14522.75 | 14496.51 |
20 day SMA | 14403.08 | 14390.68 | 14386.09 |
35 day SMA | 14333.12 | 14321.97 | 14311.83 |
50 day SMA | 14177.72 | 14157.94 | 14138.13 |
100 day SMA | 13511.74 | 13500.72 | 13488.8 |
150 day SMA | 13586.19 | 13582.53 | 13579.28 |
200 day SMA | 13854.42 | 13857.98 | 13861.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.