NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14551.08 and 14749.83

Daily Target 114411.47
Daily Target 214491.93
Daily Target 314610.216666667
Daily Target 414690.68
Daily Target 514808.97

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 20 March 2026 14572.40 (0.95%) 14530.00 14529.75 - 14728.50 0 times
Thu 19 March 2026 14435.30 (-3.26%) 14680.20 14378.70 - 14706.85 0 times
Wed 18 March 2026 14921.00 (0.94%) 14824.35 14784.00 - 14965.50 0 times
Tue 17 March 2026 14782.35 (1.29%) 14659.25 14585.85 - 14824.75 0 times
Mon 16 March 2026 14593.85 (-3.3%) 14564.30 14369.75 - 14678.40 0 times
Thu 12 March 2026 15091.40 (-1.9%) 15108.05 14897.90 - 15171.55 0 times
Tue 10 March 2026 15383.05 (1.74%) 15319.15 15190.75 - 15417.20 0 times
Mon 09 March 2026 15119.55 (-2.49%) 15204.40 14924.80 - 15205.35 0 times
Thu 05 March 2026 15506.40 (1.92%) 15292.70 15283.45 - 15564.15 0 times
Wed 04 March 2026 15214.80 (-2.51%) 15369.40 15127.65 - 15387.05 0 times
Mon 02 March 2026 15606.20 (-1.05%) 15309.20 15305.30 - 15706.35 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14471.08 and 15066.83

Weekly Target 114040.13
Weekly Target 214306.27
Weekly Target 314635.883333333
Weekly Target 414902.02
Weekly Target 515231.63

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 20 March 2026 14572.40 (-3.44%) 14564.30 14369.75 - 14965.50 0 times
Thu 12 March 2026 15091.40 (-2.68%) 15204.40 14897.90 - 15417.20 0 times
Thu 05 March 2026 15506.40 (-1.68%) 15309.20 15127.65 - 15706.35 0 times
Fri 27 February 2026 15771.55 (0.9%) 15711.20 15541.10 - 15964.00 0 times
Fri 20 February 2026 15631.25 (0.39%) 15536.85 15484.85 - 15807.40 0 times
Fri 13 February 2026 15570.85 (1.04%) 15522.10 15451.35 - 15828.90 0 times
Fri 06 February 2026 15410.10 (2.35%) 15022.60 14509.70 - 15611.40 0 times
Fri 30 January 2026 15055.70 (1.87%) 14869.10 14681.40 - 15153.10 0 times
Fri 23 January 2026 14780.00 (-2.7%) 15175.65 14591.20 - 15206.75 0 times
Fri 16 January 2026 15190.25 (-0.61%) 15290.15 15072.80 - 15393.60 0 times
Fri 09 January 2026 15283.25 (-2.18%) 15648.30 15237.70 - 15737.20 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13802.78 and 15139.38

Monthly Target 113546.23
Monthly Target 214059.32
Monthly Target 314882.833333333
Monthly Target 415395.92
Monthly Target 516219.43

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 20 March 2026 14572.40 (-7.6%) 15309.20 14369.75 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times
Thu 30 October 2025 15284.00 (3.49%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times
Fri 29 August 2025 14236.85 (0.06%) 14223.15 13904.60 - 14599.25 0 times
Thu 31 July 2025 14228.45 (-2.2%) 14577.15 14138.50 - 14694.90 0 times
Mon 30 June 2025 14548.80 (2.82%) 14124.20 13973.85 - 14600.75 0 times
Fri 30 May 2025 14149.85 (4.77%) 13489.90 13116.40 - 14331.90 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 14660.98
12 day DMA 15083.15
20 day DMA 15303.48
35 day DMA 15292.59
50 day DMA 15295.02
100 day DMA 15256.01
150 day DMA 15059.5
200 day DMA 14882.39

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14709.4914778.0214949.35
12 day EMA14977.2415050.8215162.69
20 day EMA15127.5915186.0115265
35 day EMA15213.315251.0315299.05
50 day EMA15229.1715255.9715289.45

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14660.9814764.7814954.33
12 day SMA15083.1515172.9215274.46
20 day SMA15303.4815363.9515432.62
35 day SMA15292.5915303.0215312.29
50 day SMA15295.0215311.8215327.5
100 day SMA15256.0115259.3315264.93
150 day SMA15059.515057.2115056.58
200 day SMA14882.3914880.0514878.76
Back to top | Use Dark Theme