NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15614.35 and 15795.6

Daily Target 115575.75
Daily Target 215652.95
Daily Target 315757
Daily Target 415834.2
Daily Target 515938.25

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 05 June 2026 15730.15 (-0.38%) 15847.70 15679.80 - 15861.05 0 times
Thu 04 June 2026 15790.90 (0.2%) 15719.15 15683.20 - 15887.70 0 times
Wed 03 June 2026 15759.25 (0.06%) 15755.50 15628.20 - 15800.00 0 times
Tue 02 June 2026 15750.10 (0.22%) 15603.75 15582.10 - 15776.00 0 times
Mon 01 June 2026 15715.55 (-1.1%) 15963.75 15695.65 - 16000.50 0 times
Fri 29 May 2026 15889.90 (-1.69%) 16222.65 15838.30 - 16244.30 0 times
Wed 27 May 2026 16163.05 (1.31%) 15987.40 15985.15 - 16188.20 0 times
Tue 26 May 2026 15954.30 (0.04%) 15943.50 15914.25 - 15989.05 0 times
Mon 25 May 2026 15947.50 (0.99%) 15935.75 15894.80 - 15965.05 0 times
Fri 22 May 2026 15791.85 (0.05%) 15825.85 15772.70 - 15840.70 0 times
Thu 21 May 2026 15784.65 (0.43%) 15849.60 15754.00 - 15870.00 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15446.93 and 15865.33

Weekly Target 115352.52
Weekly Target 215541.33
Weekly Target 315770.916666667
Weekly Target 415959.73
Weekly Target 516189.32

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 05 June 2026 15730.15 (-1.01%) 15963.75 15582.10 - 16000.50 0 times
Fri 29 May 2026 15889.90 (0.62%) 15935.75 15838.30 - 16244.30 0 times
Fri 22 May 2026 15791.85 (0.46%) 15618.05 15396.65 - 15870.00 0 times
Fri 15 May 2026 15720.05 (-2.08%) 15929.20 15496.55 - 15941.20 0 times
Fri 08 May 2026 16053.75 (3.24%) 15650.65 15599.25 - 16152.65 0 times
Thu 30 April 2026 15550.30 (1.19%) 15435.85 15390.45 - 15774.95 0 times
Fri 24 April 2026 15366.85 (-1.32%) 15582.90 15318.00 - 15678.05 0 times
Fri 17 April 2026 15571.95 (2.41%) 14921.55 14842.95 - 15586.25 0 times
Fri 10 April 2026 15205.65 (7.21%) 14200.55 14042.05 - 15222.05 0 times
Thu 02 April 2026 14182.90 (-0.77%) 14126.55 13805.00 - 14265.40 0 times
Fri 27 March 2026 14293.10 (-1.92%) 14419.45 14052.40 - 14714.35 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15446.93 and 15865.33

Monthly Target 115352.52
Monthly Target 215541.33
Monthly Target 315770.916666667
Monthly Target 415959.73
Monthly Target 516189.32

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 05 June 2026 15730.15 (-1.01%) 15963.75 15582.10 - 16000.50 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14079.10 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times
Thu 30 October 2025 15284.00 (3.49%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times
Fri 29 August 2025 14236.85 (0.06%) 14223.15 13904.60 - 14599.25 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15749.19
12 day DMA 15832.87
20 day DMA 15790.63
35 day DMA 15726.17
50 day DMA 15381.16
100 day DMA 15354.33
150 day DMA 15303.67
200 day DMA 15137.72

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15776.2115799.2315803.4
12 day EMA15794.515806.1915808.97
20 day EMA15755.215757.8415754.36
35 day EMA15570.3815560.9715547.43
50 day EMA15382.8715368.715351.47

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15749.1915781.1415855.57
12 day SMA15832.8715823.7815807.13
20 day SMA15790.6315810.0315819.59
35 day SMA15726.1715715.2515693.85
50 day SMA15381.1615364.9715344.8
100 day SMA15354.3315348.7915343.3
150 day SMA15303.6715299.1615293.81
200 day SMA15137.7215130.8615123.06
Back to top | Use Dark Theme