NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15164.83 and 15285.28

Daily Target 1	15066.17
Daily Target 2	15143.03
Daily Target 3	15186.616666667
Daily Target 4	15263.48
Daily Target 5	15307.07

Daily price and volume Nifty India

Date	Closing	Open	Range	Volume
Fri 05 December 2025	15219.90 (0.18%)	15194.85	15109.75 - 15230.20	0 times
Thu 04 December 2025	15193.15 (0.06%)	15210.80	15158.55 - 15250.65	0 times
Wed 03 December 2025	15183.80 (-0.71%)	15304.00	15123.65 - 15313.60	0 times
Tue 02 December 2025	15291.80 (-0.24%)	15316.85	15261.20 - 15355.20	0 times
Mon 01 December 2025	15328.40 (0.15%)	15382.95	15286.10 - 15389.70	0 times
Fri 28 November 2025	15305.00 (0.16%)	15301.20	15261.00 - 15330.50	0 times
Thu 27 November 2025	15281.30 (-0.24%)	15360.00	15229.05 - 15361.60	0 times
Wed 26 November 2025	15317.75 (1.52%)	15120.60	15116.50 - 15325.80	0 times
Tue 25 November 2025	15088.50 (0.12%)	15087.40	15065.10 - 15142.75	0 times
Mon 24 November 2025	15070.60 (-1.79%)	15202.60	15058.15 - 15210.80	0 times
Thu 20 November 2025	15344.85 (0.2%)	15378.75	15324.35 - 15384.60	0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15024.85 and 15304.8

Weekly Target 1	14959.83
Weekly Target 2	15089.87
Weekly Target 3	15239.783333333
Weekly Target 4	15369.82
Weekly Target 5	15519.73

Weekly price and volumes for Nifty India

Date	Closing	Open	Range	Volume
Fri 05 December 2025	15219.90 (-0.56%)	15382.95	15109.75 - 15389.70	0 times
Fri 28 November 2025	15305.00 (-0.26%)	15202.60	15058.15 - 15361.60	0 times
Thu 20 November 2025	15344.85 (-0.01%)	15376.80	15269.60 - 15418.35	0 times
Fri 14 November 2025	15346.20 (1.44%)	15160.40	15155.20 - 15491.45	0 times
Fri 07 November 2025	15128.50 (-0.83%)	15272.05	14956.95 - 15328.85	0 times
Fri 31 October 2025	15255.80 (0.74%)	15203.25	15175.00 - 15350.85	0 times
Fri 24 October 2025	15144.35 (0.24%)	15184.95	15104.60 - 15284.85	0 times
Fri 17 October 2025	15108.60 (0.36%)	15004.95	14859.15 - 15154.15	0 times
Fri 10 October 2025	15054.20 (0.67%)	14967.05	14857.00 - 15081.00	0 times
Fri 03 October 2025	14954.40 (1.45%)	14794.15	14720.25 - 14962.45	0 times
Fri 26 September 2025	14740.00 (-3.2%)	15231.35	14729.45 - 15257.40	0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15024.85 and 15304.8

Monthly Target 1	14959.83
Monthly Target 2	15089.87
Monthly Target 3	15239.783333333
Monthly Target 4	15369.82
Monthly Target 5	15519.73

Monthly price and volumes Nifty India

Date	Closing	Open	Range	Volume
Fri 05 December 2025	15219.90 (-0.56%)	15382.95	15109.75 - 15389.70	0 times
Fri 28 November 2025	15305.00 (0.32%)	15272.05	14956.95 - 15491.45	0 times
Fri 31 October 2025	15255.80 (3.3%)	14787.15	14786.95 - 15350.85	0 times
Tue 30 September 2025	14768.15 (3.73%)	14266.50	14266.20 - 15259.95	0 times
Fri 29 August 2025	14236.85 (0.06%)	14223.15	13904.60 - 14599.25	0 times
Thu 31 July 2025	14228.45 (-2.2%)	14577.15	14138.50 - 14694.90	0 times
Mon 30 June 2025	14548.80 (2.82%)	14124.20	13973.85 - 14600.75	0 times
Fri 30 May 2025	14149.85 (4.77%)	13489.90	13116.40 - 14331.90	0 times
Wed 30 April 2025	13505.35 (3.11%)	13050.15	11676.20 - 13625.75	0 times
Fri 28 March 2025	13097.55 (8.09%)	12154.15	11974.70 - 13479.15	0 times
Fri 28 February 2025	12116.85 (-8.93%)	13222.20	12078.55 - 13484.15	0 times

monthly chart NiftyIndia

Indicator Analysis of NiftyIndia

Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period	DMA value
5 day DMA	15243.41
12 day DMA	15244.9
20 day DMA	15275.03
35 day DMA	15236.64
50 day DMA	15146.36
100 day DMA	14825
150 day DMA	14609.24
200 day DMA	14168.37

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15229.36	15234.09	15254.55
12 day EMA	15248.04	15253.15	15264.05
20 day EMA	15246.05	15248.8	15254.66
35 day EMA	15206.57	15205.78	15206.52
50 day EMA	15158.75	15156.26	15154.76

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15243.41	15260.43	15278.06
12 day SMA	15244.9	15253.46	15271.27
20 day SMA	15275.03	15268.97	15270.13
35 day SMA	15236.64	15227.62	15221.95
50 day SMA	15146.36	15144.56	15145.23
100 day SMA	14825	14817.74	14811.13
150 day SMA	14609.24	14597.81	14586.8
200 day SMA	14168.37	14159.23	14149.96