NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 16607.05 and 16718.25

Daily Target 116514.45
Daily Target 216588.45
Daily Target 316625.65
Daily Target 416699.65
Daily Target 516736.85

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 07 August 2026 16662.45 (0.43%) 16553.65 16551.65 - 16662.85 0 times
Wed 05 August 2026 16591.55 (0.58%) 16577.10 16521.85 - 16592.05 0 times
Tue 04 August 2026 16496.05 (-0.15%) 16501.40 16434.00 - 16534.40 0 times
Mon 03 August 2026 16521.40 (1.18%) 16458.40 16383.15 - 16522.05 0 times
Fri 31 July 2026 16328.90 (1.2%) 16238.50 16207.10 - 16384.45 0 times
Thu 30 July 2026 16135.65 (0.5%) 16078.90 16039.10 - 16148.00 0 times
Wed 29 July 2026 16055.05 (0.71%) 15987.00 15958.75 - 16068.05 0 times
Tue 28 July 2026 15941.20 (-0.46%) 16008.85 15905.90 - 16010.05 0 times
Mon 27 July 2026 16014.65 (1.07%) 15955.60 15932.90 - 16022.50 0 times
Fri 24 July 2026 15844.95 (-0.49%) 15819.65 15740.65 - 15876.80 0 times
Thu 23 July 2026 15922.80 (-0.44%) 15915.40 15884.70 - 16050.40 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 16522.8 and 16802.5

Weekly Target 116289.78
Weekly Target 216476.12
Weekly Target 316569.483333333
Weekly Target 416755.82
Weekly Target 516849.18

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 07 August 2026 16662.45 (2.04%) 16458.40 16383.15 - 16662.85 0 times
Fri 31 July 2026 16328.90 (3.05%) 15955.60 15905.90 - 16384.45 0 times
Fri 24 July 2026 15844.95 (-0.51%) 15916.35 15740.65 - 16092.50 0 times
Fri 17 July 2026 15925.65 (-0.08%) 15839.40 15764.35 - 16036.45 0 times
Fri 10 July 2026 15939.00 (-0.17%) 16133.60 15666.60 - 16141.30 0 times
Fri 03 July 2026 15966.60 (0.26%) 15931.95 15757.70 - 16070.90 0 times
Thu 25 June 2026 15925.25 (-0.6%) 16093.25 15830.45 - 16160.90 0 times
Fri 19 June 2026 16020.90 (3.49%) 15886.95 15849.95 - 16141.20 0 times
Wed 10 June 2026 15480.50 (-1.59%) 15527.35 15423.25 - 15642.75 0 times
Fri 05 June 2026 15730.15 (-1.01%) 15963.75 15582.10 - 16000.50 0 times
Fri 29 May 2026 15889.90 (0.62%) 15935.75 15838.30 - 16244.30 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 16522.8 and 16802.5

Monthly Target 116289.78
Monthly Target 216476.12
Monthly Target 316569.483333333
Monthly Target 416755.82
Monthly Target 516849.18

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 07 August 2026 16662.45 (2.04%) 16458.40 16383.15 - 16662.85 0 times
Fri 31 July 2026 16328.90 (2.85%) 15927.85 15666.60 - 16384.45 0 times
Tue 30 June 2026 15876.00 (-0.09%) 15963.75 15423.25 - 16160.90 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14079.10 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times
Thu 30 October 2025 15284.00 (3.49%) 14787.15 14786.95 - 15350.85 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 16520.07
12 day DMA 16208.97
20 day DMA 16103.07
35 day DMA 16019.63
50 day DMA 15948.04
100 day DMA 15597.69
150 day DMA 15494.73
200 day DMA 15407.37

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA16503.5916424.1716340.49
12 day EMA16302.7916237.4216173.05
20 day EMA16185.7616135.616087.63
35 day EMA1606316027.7115994.51
50 day EMA15982.6715954.9415928.97

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA16520.0716414.7116307.41
12 day SMA16208.9716159.8916110.51
20 day SMA16103.0716056.9516027.91
35 day SMA16019.6315989.8415958.08
50 day SMA15948.0415926.6215909.19
100 day SMA15597.6915586.3215578
150 day SMA15494.7315485.1215475.79
200 day SMA15407.3715399.7115392.88
Back to top | Use Dark Theme