NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14989.13 and 15257.88

Daily Target 114768.68
Daily Target 214940.82
Daily Target 315037.433333333
Daily Target 415209.57
Daily Target 515306.18

Daily price and volume Nifty India

Date Closing Open Range Volume
Wed 28 January 2026 15112.95 (1.76%) 14890.45 14865.30 - 15134.05 0 times
Tue 27 January 2026 14851.50 (0.48%) 14869.10 14681.40 - 14887.00 0 times
Fri 23 January 2026 14780.00 (-1.05%) 15002.00 14762.05 - 15014.10 0 times
Thu 22 January 2026 14937.45 (1.2%) 14872.55 14847.70 - 15023.15 0 times
Wed 21 January 2026 14759.85 (-0.43%) 14780.00 14591.20 - 14890.75 0 times
Tue 20 January 2026 14823.35 (-2.22%) 15163.85 14784.75 - 15177.30 0 times
Mon 19 January 2026 15160.45 (-0.2%) 15175.65 15113.55 - 15206.75 0 times
Fri 16 January 2026 15190.25 (-0.67%) 15289.50 15141.30 - 15352.60 0 times
Wed 14 January 2026 15292.25 (0.27%) 15238.60 15172.95 - 15353.25 0 times
Tue 13 January 2026 15251.75 (-0.47%) 15373.40 15134.25 - 15393.60 0 times
Mon 12 January 2026 15323.65 (0.26%) 15290.15 15072.80 - 15342.30 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14897.18 and 15349.83

Weekly Target 114523.48
Weekly Target 214818.22
Weekly Target 314976.133333333
Weekly Target 415270.87
Weekly Target 515428.78

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Wed 28 January 2026 15112.95 (2.25%) 14869.10 14681.40 - 15134.05 0 times
Fri 23 January 2026 14780.00 (-2.7%) 15175.65 14591.20 - 15206.75 0 times
Fri 16 January 2026 15190.25 (-0.61%) 15290.15 15072.80 - 15393.60 0 times
Fri 09 January 2026 15283.25 (-2.18%) 15648.30 15237.70 - 15737.20 0 times
Fri 02 January 2026 15623.35 (2.5%) 15272.60 15131.10 - 15629.70 0 times
Fri 26 December 2025 15241.55 (0.28%) 15246.60 15221.25 - 15378.45 0 times
Fri 19 December 2025 15198.85 (1.71%) 15185.55 14942.80 - 15217.70 0 times
Wed 10 December 2025 14942.85 (-1.82%) 15221.25 14791.80 - 15234.75 0 times
Fri 05 December 2025 15219.90 (-0.56%) 15382.95 15109.75 - 15389.70 0 times
Fri 28 November 2025 15305.00 (0.68%) 15202.60 15058.15 - 15361.60 0 times
Fri 21 November 2025 15201.60 (-0.94%) 15376.80 15189.10 - 15418.35 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14279.08 and 15425.08

Monthly Target 114001.12
Monthly Target 214557.03
Monthly Target 315147.116666667
Monthly Target 415703.03
Monthly Target 516293.12

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Wed 28 January 2026 15112.95 (-1.94%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times
Thu 30 October 2025 15284.00 (3.49%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times
Fri 29 August 2025 14236.85 (0.06%) 14223.15 13904.60 - 14599.25 0 times
Thu 31 July 2025 14228.45 (-2.2%) 14577.15 14138.50 - 14694.90 0 times
Mon 30 June 2025 14548.80 (2.82%) 14124.20 13973.85 - 14600.75 0 times
Fri 30 May 2025 14149.85 (4.77%) 13489.90 13116.40 - 14331.90 0 times
Wed 30 April 2025 13505.35 (3.11%) 13050.15 11676.20 - 13625.75 0 times
Fri 28 March 2025 13097.55 (8.09%) 12154.15 11974.70 - 13479.15 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 14888.35
12 day DMA 15063.89
20 day DMA 15244.34
35 day DMA 15208.28
50 day DMA 15229.9
100 day DMA 15116.69
150 day DMA 14864.81
200 day DMA 14570.26

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14963.7714889.1914908.03
12 day EMA15053.1215042.2415076.91
20 day EMA15126.8415128.315157.42
35 day EMA15185.2515189.5115209.41
50 day EMA15197.4315200.8815215.13

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14888.3514830.4314892.22
12 day SMA15063.8915087.3415155.15
20 day SMA15244.3415247.4915267
35 day SMA15208.2815210.3115222.89
50 day SMA15229.915235.9515245.4
100 day SMA15116.6915108.2915103.48
150 day SMA14864.8114858.5814854.81
200 day SMA14570.2614559.5314550.76
Back to top | Use Dark Theme