NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12448.75 and 12643.15

Daily Target 112398.05
Daily Target 212499.45
Daily Target 312592.45
Daily Target 412693.85
Daily Target 512786.85

Daily price and volume Nifty India

Date Closing Open Range Volume
Tue 18 February 2025 12600.85 (-0.47%) 12668.30 12491.05 - 12685.45 0 times
Mon 17 February 2025 12660.75 (0.3%) 12570.40 12405.05 - 12670.80 0 times
Fri 14 February 2025 12622.75 (-2.05%) 12924.70 12516.75 - 12953.85 0 times
Thu 13 February 2025 12887.55 (0.34%) 12868.65 12849.55 - 13021.90 0 times
Wed 12 February 2025 12844.30 (-0.39%) 12876.30 12596.30 - 12912.75 0 times
Tue 11 February 2025 12894.90 (-2.16%) 13153.05 12832.05 - 13163.45 0 times
Mon 10 February 2025 13179.90 (-1.58%) 13399.65 13153.70 - 13412.90 0 times
Fri 07 February 2025 13391.65 (0.39%) 13369.00 13251.50 - 13435.40 0 times
Thu 06 February 2025 13340.00 (-0.65%) 13464.05 13315.30 - 13477.90 0 times
Wed 05 February 2025 13426.95 (0.47%) 13395.05 13367.00 - 13484.15 0 times
Tue 04 February 2025 13363.60 (1.68%) 13259.50 13241.20 - 13373.55 0 times

 Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12502.95 and 12783.35

Weekly Target 112283.38
Weekly Target 212442.12
Weekly Target 312563.783333333
Weekly Target 412722.52
Weekly Target 512844.18

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Tue 18 February 2025 12600.85 (-0.17%) 12570.40 12405.05 - 12685.45 0 times
Fri 14 February 2025 12622.75 (-5.74%) 13399.65 12516.75 - 13412.90 0 times
Fri 07 February 2025 13391.65 (0.65%) 13222.20 13045.60 - 13484.15 0 times
Fri 31 January 2025 13305.50 (1.27%) 13051.20 12641.25 - 13328.15 0 times
Fri 24 January 2025 13138.35 (-2.73%) 13553.45 13086.70 - 13619.70 0 times
Fri 17 January 2025 13507.75 (0.41%) 13316.90 13002.15 - 13539.90 0 times
Fri 10 January 2025 13453.20 (-4.34%) 14088.50 13436.15 - 14092.45 0 times
Fri 03 January 2025 14063.90 (1.46%) 13853.65 13689.30 - 14153.25 0 times
Fri 27 December 2024 13860.85 (0.65%) 13858.45 13737.30 - 13988.95 0 times
Fri 20 December 2024 13771.10 (-4.27%) 14416.85 13745.55 - 14438.25 0 times
Fri 13 December 2024 14385.05 (-0.33%) 14427.95 14134.00 - 14503.85 0 times

 weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 11963.4 and 13042.5

Monthly Target 111750.92
Monthly Target 212175.88
Monthly Target 312830.016666667
Monthly Target 413254.98
Monthly Target 513909.12

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Tue 18 February 2025 12600.85 (-5.3%) 13222.20 12405.05 - 13484.15 0 times
Fri 31 January 2025 13305.50 (-3.74%) 13823.35 12641.25 - 14153.25 0 times
Tue 31 December 2024 13822.55 (-1.92%) 14116.65 13689.30 - 14503.85 0 times
Fri 29 November 2024 14093.10 (-0.82%) 14315.65 13526.05 - 14563.60 0 times
Thu 31 October 2024 14210.05 (-8.98%) 15637.65 14019.20 - 15662.20 0 times
Mon 30 September 2024 15612.05 (2.87%) 15248.50 14742.65 - 15769.90 0 times
Fri 30 August 2024 15177.15 (-0.11%) 15289.85 14267.30 - 15297.50 0 times
Wed 31 July 2024 15194.20 (3.91%) 14647.60 14040.25 - 15223.70 0 times
Fri 28 June 2024 14622.10 (6.85%) 14201.50 12672.65 - 14790.50 0 times
Fri 31 May 2024 13684.95 (5.51%) 13011.65 12696.30 - 14067.20 0 times
Tue 30 April 2024 12970.00 (5.96%) 12334.15 12271.45 - 13080.25 0 times

 monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 12723.24
12 day DMA 13029.71
20 day DMA 13060.56
35 day DMA 13289.8
50 day DMA 13524.86
100 day DMA 14025.89
150 day DMA 14327.27
200 day DMA 14271.08

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA12734.512801.3112871.58
12 day EMA12922.8512981.3813039.66
20 day EMA13060.8713109.2713156.46
35 day EMA13297.7413338.7713378.69
50 day EMA13513.5613550.813587.11

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA12723.2412782.0512885.88
12 day SMA13029.7113088.4313125.07
20 day SMA13060.5613096.0113140.5
35 day SMA13289.813324.713355.17
50 day SMA13524.8613561.1513596.59
100 day SMA14025.8914054.4514082.56
150 day SMA14327.2714342.7614357.32
200 day SMA14271.0814273.1614275.24
Back to top | Use Dark Theme