NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 16062.53 and 16208.43

Daily Target 115946.67
Daily Target 216032.48
Daily Target 316092.566666667
Daily Target 416178.38
Daily Target 516238.47

Daily price and volume Nifty India

Date Closing Open Range Volume
Thu 07 May 2026 16118.30 (0.85%) 16051.55 16006.75 - 16152.65 0 times
Wed 06 May 2026 15981.95 (1.73%) 15850.00 15804.65 - 15997.65 0 times
Tue 05 May 2026 15709.55 (0.1%) 15691.30 15599.25 - 15734.05 0 times
Mon 04 May 2026 15693.65 (0.92%) 15650.65 15602.30 - 15765.15 0 times
Thu 30 April 2026 15550.30 (-0.8%) 15607.25 15390.45 - 15615.20 0 times
Wed 29 April 2026 15676.05 (0.5%) 15681.00 15656.20 - 15774.95 0 times
Tue 28 April 2026 15598.20 (-0.19%) 15630.00 15581.25 - 15710.35 0 times
Mon 27 April 2026 15627.30 (1.69%) 15435.85 15432.50 - 15650.75 0 times
Fri 24 April 2026 15366.85 (-0.91%) 15510.00 15318.00 - 15566.10 0 times
Thu 23 April 2026 15507.75 (-0.66%) 15570.00 15487.50 - 15616.85 0 times
Wed 22 April 2026 15611.00 (0.18%) 15562.15 15538.30 - 15652.85 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15858.78 and 16412.18

Weekly Target 115403.33
Weekly Target 215760.82
Weekly Target 315956.733333333
Weekly Target 416314.22
Weekly Target 516510.13

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Thu 07 May 2026 16118.30 (3.65%) 15650.65 15599.25 - 16152.65 0 times
Thu 30 April 2026 15550.30 (1.19%) 15435.85 15390.45 - 15774.95 0 times
Fri 24 April 2026 15366.85 (-1.32%) 15582.90 15318.00 - 15678.05 0 times
Fri 17 April 2026 15571.95 (2.41%) 14921.55 14842.95 - 15586.25 0 times
Fri 10 April 2026 15205.65 (7.21%) 14200.55 14042.05 - 15222.05 0 times
Thu 02 April 2026 14182.90 (-0.77%) 14126.55 13805.00 - 14265.40 0 times
Fri 27 March 2026 14293.10 (-1.92%) 14419.45 14052.40 - 14714.35 0 times
Fri 20 March 2026 14572.40 (-3.44%) 14564.30 14369.75 - 14965.50 0 times
Thu 12 March 2026 15091.40 (-2.68%) 15204.40 14897.90 - 15417.20 0 times
Thu 05 March 2026 15506.40 (-1.68%) 15309.20 15127.65 - 15706.35 0 times
Fri 27 February 2026 15771.55 (0.9%) 15711.20 15541.10 - 15964.00 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15858.78 and 16412.18

Monthly Target 115403.33
Monthly Target 215760.82
Monthly Target 315956.733333333
Monthly Target 416314.22
Monthly Target 516510.13

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Thu 07 May 2026 16118.30 (3.65%) 15650.65 15599.25 - 16152.65 0 times
Thu 30 April 2026 15550.30 (10.82%) 14079.10 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times
Thu 30 October 2025 15284.00 (3.49%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times
Fri 29 August 2025 14236.85 (0.06%) 14223.15 13904.60 - 14599.25 0 times
Thu 31 July 2025 14228.45 (-2.2%) 14577.15 14138.50 - 14694.90 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15810.75
12 day DMA 15668.66
20 day DMA 15502.89
35 day DMA 15086.2
50 day DMA 15237.95
100 day DMA 15234.14
150 day DMA 15198.61
200 day DMA 15005.49

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15878.2515758.2515646.41
12 day EMA15673.915593.1315522.46
20 day EMA15513.0215449.3315393.29
35 day EMA15440.7615400.8715366.66
50 day EMA15320.7515288.2115259.91

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15810.7515722.315645.55
12 day SMA15668.6615622.9315588.77
20 day SMA15502.8915414.8515329.05
35 day SMA15086.215057.6615044.08
50 day SMA15237.9515229.3815222.11
100 day SMA15234.1415226.1315217.2
150 day SMA15198.6115190.3615182.85
200 day SMA15005.4914997.714990.54
Back to top | Use Dark Theme