NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14084.08 and 14190.43

Daily Target 114061.37
Daily Target 214106.78
Daily Target 314167.716666667
Daily Target 414213.13
Daily Target 514274.07

Daily price and volume Nifty India

Date Closing Open Range Volume
Thu 14 August 2025 14152.20 (-0.27%) 14203.45 14122.30 - 14228.65 0 times
Wed 13 August 2025 14190.95 (1.01%) 14093.70 14093.70 - 14217.80 0 times
Tue 12 August 2025 14049.00 (0.04%) 14039.60 14025.60 - 14108.10 0 times
Mon 11 August 2025 14043.50 (0.69%) 13948.85 13904.60 - 14073.40 0 times
Fri 08 August 2025 13947.25 (-1.29%) 14124.05 13931.05 - 14136.35 0 times
Thu 07 August 2025 14129.30 (0.14%) 14025.80 13922.20 - 14151.10 0 times
Wed 06 August 2025 14110.05 (-0.76%) 14257.05 14086.35 - 14257.05 0 times
Tue 05 August 2025 14218.80 (0.08%) 14219.50 14139.70 - 14242.00 0 times
Mon 04 August 2025 14207.85 (1.48%) 14029.15 14005.90 - 14214.50 0 times
Fri 01 August 2025 14001.15 (-1.6%) 14223.15 13981.30 - 14223.25 0 times
Thu 31 July 2025 14228.45 (-0.78%) 14169.35 14138.50 - 14318.10 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14028.4 and 14352.45

Weekly Target 113771.1
Weekly Target 213961.65
Weekly Target 314095.15
Weekly Target 414285.7
Weekly Target 514419.2

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Thu 14 August 2025 14152.20 (1.47%) 13948.85 13904.60 - 14228.65 0 times
Fri 08 August 2025 13947.25 (-0.38%) 14029.15 13922.20 - 14257.05 0 times
Fri 01 August 2025 14001.15 (-2.04%) 14290.35 13981.30 - 14378.05 0 times
Fri 25 July 2025 14292.75 (-0.83%) 14409.90 14267.55 - 14512.85 0 times
Fri 18 July 2025 14412.75 (0.39%) 14357.75 14326.90 - 14560.85 0 times
Fri 11 July 2025 14356.45 (-1.91%) 14636.75 14335.55 - 14642.55 0 times
Fri 04 July 2025 14636.25 (0.67%) 14591.50 14500.00 - 14694.90 0 times
Fri 27 June 2025 14538.85 (2.36%) 14115.30 14092.35 - 14568.85 0 times
Fri 20 June 2025 14203.90 (0.04%) 14188.25 14027.80 - 14306.95 0 times
Fri 13 June 2025 14198.40 (-0.81%) 14387.75 13973.85 - 14511.05 0 times
Fri 06 June 2025 14314.00 (1.16%) 14124.20 14045.60 - 14318.15 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13852.18 and 14204.63

Monthly Target 113752.17
Monthly Target 213952.18
Monthly Target 314104.616666667
Monthly Target 414304.63
Monthly Target 514457.07

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Thu 14 August 2025 14152.20 (-0.54%) 14223.15 13904.60 - 14257.05 0 times
Thu 31 July 2025 14228.45 (-2.2%) 14577.15 14138.50 - 14694.90 0 times
Mon 30 June 2025 14548.80 (2.82%) 14124.20 13973.85 - 14600.75 0 times
Fri 30 May 2025 14149.85 (4.77%) 13489.90 13116.40 - 14331.90 0 times
Wed 30 April 2025 13505.35 (3.11%) 13050.15 11676.20 - 13625.75 0 times
Fri 28 March 2025 13097.55 (8.09%) 12154.15 11974.70 - 13479.15 0 times
Fri 28 February 2025 12116.85 (-8.93%) 13222.20 12078.55 - 13484.15 0 times
Fri 31 January 2025 13305.50 (-3.74%) 13823.35 12641.25 - 14153.25 0 times
Tue 31 December 2024 13822.55 (-1.92%) 14116.65 13689.30 - 14503.85 0 times
Fri 29 November 2024 14093.10 (-0.82%) 14315.65 13526.05 - 14563.60 0 times
Thu 31 October 2024 14210.05 (-8.98%) 15637.65 14019.20 - 15662.20 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 14076.58
12 day DMA 14134.95
20 day DMA 14234.44
35 day DMA 14360.97
50 day DMA 14337.02
100 day DMA 13921.22
150 day DMA 13609.96
200 day DMA 13733.14

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14122.4314107.5514065.86
12 day EMA14155.5114156.1114149.78
20 day EMA14208.5214214.4514216.92
35 day EMA14249.6614255.414259.19
50 day EMA14295.4914301.3414305.84

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14076.581407214055.82
12 day SMA14134.9514152.0814155.42
20 day SMA14234.4414252.1114266.94
35 day SMA14360.9714369.4214373.63
50 day SMA14337.021433814336.95
100 day SMA13921.2213909.0213894
150 day SMA13609.9613609.3713608.86
200 day SMA13733.1413735.1313738.67
Back to top | Use Dark Theme