NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia
Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14084.08 and 14190.43
Daily Target 1 | 14061.37 |
Daily Target 2 | 14106.78 |
Daily Target 3 | 14167.716666667 |
Daily Target 4 | 14213.13 |
Daily Target 5 | 14274.07 |
Daily price and volume Nifty India
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 14152.20 (-0.27%) | 14203.45 | 14122.30 - 14228.65 | 0 times |
Wed 13 August 2025 | 14190.95 (1.01%) | 14093.70 | 14093.70 - 14217.80 | 0 times |
Tue 12 August 2025 | 14049.00 (0.04%) | 14039.60 | 14025.60 - 14108.10 | 0 times |
Mon 11 August 2025 | 14043.50 (0.69%) | 13948.85 | 13904.60 - 14073.40 | 0 times |
Fri 08 August 2025 | 13947.25 (-1.29%) | 14124.05 | 13931.05 - 14136.35 | 0 times |
Thu 07 August 2025 | 14129.30 (0.14%) | 14025.80 | 13922.20 - 14151.10 | 0 times |
Wed 06 August 2025 | 14110.05 (-0.76%) | 14257.05 | 14086.35 - 14257.05 | 0 times |
Tue 05 August 2025 | 14218.80 (0.08%) | 14219.50 | 14139.70 - 14242.00 | 0 times |
Mon 04 August 2025 | 14207.85 (1.48%) | 14029.15 | 14005.90 - 14214.50 | 0 times |
Fri 01 August 2025 | 14001.15 (-1.6%) | 14223.15 | 13981.30 - 14223.25 | 0 times |
Thu 31 July 2025 | 14228.45 (-0.78%) | 14169.35 | 14138.50 - 14318.10 | 0 times |
Weekly price and charts NiftyIndia
Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14028.4 and 14352.45
Weekly Target 1 | 13771.1 |
Weekly Target 2 | 13961.65 |
Weekly Target 3 | 14095.15 |
Weekly Target 4 | 14285.7 |
Weekly Target 5 | 14419.2 |
Weekly price and volumes for Nifty India
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 14152.20 (1.47%) | 13948.85 | 13904.60 - 14228.65 | 0 times |
Fri 08 August 2025 | 13947.25 (-0.38%) | 14029.15 | 13922.20 - 14257.05 | 0 times |
Fri 01 August 2025 | 14001.15 (-2.04%) | 14290.35 | 13981.30 - 14378.05 | 0 times |
Fri 25 July 2025 | 14292.75 (-0.83%) | 14409.90 | 14267.55 - 14512.85 | 0 times |
Fri 18 July 2025 | 14412.75 (0.39%) | 14357.75 | 14326.90 - 14560.85 | 0 times |
Fri 11 July 2025 | 14356.45 (-1.91%) | 14636.75 | 14335.55 - 14642.55 | 0 times |
Fri 04 July 2025 | 14636.25 (0.67%) | 14591.50 | 14500.00 - 14694.90 | 0 times |
Fri 27 June 2025 | 14538.85 (2.36%) | 14115.30 | 14092.35 - 14568.85 | 0 times |
Fri 20 June 2025 | 14203.90 (0.04%) | 14188.25 | 14027.80 - 14306.95 | 0 times |
Fri 13 June 2025 | 14198.40 (-0.81%) | 14387.75 | 13973.85 - 14511.05 | 0 times |
Fri 06 June 2025 | 14314.00 (1.16%) | 14124.20 | 14045.60 - 14318.15 | 0 times |
Monthly price and charts NiftyIndia
Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13852.18 and 14204.63
Monthly Target 1 | 13752.17 |
Monthly Target 2 | 13952.18 |
Monthly Target 3 | 14104.616666667 |
Monthly Target 4 | 14304.63 |
Monthly Target 5 | 14457.07 |
Monthly price and volumes Nifty India
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 14152.20 (-0.54%) | 14223.15 | 13904.60 - 14257.05 | 0 times |
Thu 31 July 2025 | 14228.45 (-2.2%) | 14577.15 | 14138.50 - 14694.90 | 0 times |
Mon 30 June 2025 | 14548.80 (2.82%) | 14124.20 | 13973.85 - 14600.75 | 0 times |
Fri 30 May 2025 | 14149.85 (4.77%) | 13489.90 | 13116.40 - 14331.90 | 0 times |
Wed 30 April 2025 | 13505.35 (3.11%) | 13050.15 | 11676.20 - 13625.75 | 0 times |
Fri 28 March 2025 | 13097.55 (8.09%) | 12154.15 | 11974.70 - 13479.15 | 0 times |
Fri 28 February 2025 | 12116.85 (-8.93%) | 13222.20 | 12078.55 - 13484.15 | 0 times |
Fri 31 January 2025 | 13305.50 (-3.74%) | 13823.35 | 12641.25 - 14153.25 | 0 times |
Tue 31 December 2024 | 13822.55 (-1.92%) | 14116.65 | 13689.30 - 14503.85 | 0 times |
Fri 29 November 2024 | 14093.10 (-0.82%) | 14315.65 | 13526.05 - 14563.60 | 0 times |
Thu 31 October 2024 | 14210.05 (-8.98%) | 15637.65 | 14019.20 - 15662.20 | 0 times |
Indicator Analysis of NiftyIndia
Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
DMA period | DMA value |
5 day DMA | 14076.58 |
12 day DMA | 14134.95 |
20 day DMA | 14234.44 |
35 day DMA | 14360.97 |
50 day DMA | 14337.02 |
100 day DMA | 13921.22 |
150 day DMA | 13609.96 |
200 day DMA | 13733.14 |
EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14122.43 | 14107.55 | 14065.86 |
12 day EMA | 14155.51 | 14156.11 | 14149.78 |
20 day EMA | 14208.52 | 14214.45 | 14216.92 |
35 day EMA | 14249.66 | 14255.4 | 14259.19 |
50 day EMA | 14295.49 | 14301.34 | 14305.84 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14076.58 | 14072 | 14055.82 |
12 day SMA | 14134.95 | 14152.08 | 14155.42 |
20 day SMA | 14234.44 | 14252.11 | 14266.94 |
35 day SMA | 14360.97 | 14369.42 | 14373.63 |
50 day SMA | 14337.02 | 14338 | 14336.95 |
100 day SMA | 13921.22 | 13909.02 | 13894 |
150 day SMA | 13609.96 | 13609.37 | 13608.86 |
200 day SMA | 13733.14 | 13735.13 | 13738.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.