NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14955.85 and 15262

Daily Target 114895.07
Daily Target 215016.63
Daily Target 315201.216666667
Daily Target 415322.78
Daily Target 515507.37

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 04 October 2024 15138.20 (-1.11%) 15284.25 15079.65 - 15385.80 0 times
Thu 03 October 2024 15307.45 (-2.13%) 15391.55 15283.55 - 15559.35 0 times
Tue 01 October 2024 15640.75 (0.18%) 15637.65 15538.15 - 15662.20 0 times
Mon 30 September 2024 15612.05 (-0.89%) 15732.90 15577.80 - 15763.10 0 times
Fri 27 September 2024 15752.75 (1.05%) 15623.85 15604.30 - 15769.90 0 times
Thu 26 September 2024 15588.80 (0.85%) 15480.05 15419.55 - 15601.30 0 times
Wed 25 September 2024 15457.15 (-0.09%) 15494.00 15382.00 - 15526.20 0 times
Tue 24 September 2024 15471.60 (0.67%) 15363.20 15362.45 - 15486.20 0 times
Mon 23 September 2024 15368.70 (0.9%) 15299.90 15287.75 - 15374.50 0 times
Fri 20 September 2024 15231.15 (1.42%) 15087.15 15045.00 - 15261.60 0 times
Thu 19 September 2024 15018.15 (-0.36%) 15144.70 14891.25 - 15176.10 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14767.2 and 15450.65

Weekly Target 114643.53
Weekly Target 214890.87
Weekly Target 315326.983333333
Weekly Target 415574.32
Weekly Target 516010.43

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 04 October 2024 15138.20 (-3.9%) 15732.90 15079.65 - 15763.10 0 times
Fri 27 September 2024 15752.75 (3.42%) 15299.90 15287.75 - 15769.90 0 times
Fri 20 September 2024 15231.15 (0.3%) 15244.90 14891.25 - 15261.60 0 times
Fri 13 September 2024 15185.15 (1.87%) 14890.50 14742.65 - 15224.45 0 times
Fri 06 September 2024 14906.00 (-1.79%) 15248.50 14881.90 - 15248.60 0 times
Fri 30 August 2024 15177.15 (0.83%) 15102.25 14968.90 - 15198.50 0 times
Fri 23 August 2024 15052.40 (1.92%) 14847.90 14766.25 - 15097.15 0 times
Fri 16 August 2024 14768.50 (0.24%) 14699.50 14464.30 - 14788.05 0 times
Fri 09 August 2024 14733.55 (-0.79%) 14490.15 14267.30 - 14777.65 0 times
Fri 02 August 2024 14851.60 (-0.51%) 15023.30 14809.25 - 15297.50 0 times
Fri 26 July 2024 14927.65 (3.61%) 14342.60 14040.25 - 14940.80 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14817.65 and 15400.2

Monthly Target 114710.8
Monthly Target 214924.5
Monthly Target 315293.35
Monthly Target 415507.05
Monthly Target 515875.9

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 04 October 2024 15138.20 (-3.04%) 15637.65 15079.65 - 15662.20 0 times
Mon 30 September 2024 15612.05 (2.87%) 15248.50 14742.65 - 15769.90 0 times
Fri 30 August 2024 15177.15 (-0.11%) 15289.85 14267.30 - 15297.50 0 times
Wed 31 July 2024 15194.20 (3.91%) 14647.60 14040.25 - 15223.70 0 times
Fri 28 June 2024 14622.10 (6.85%) 14201.50 12672.65 - 14790.50 0 times
Fri 31 May 2024 13684.95 (5.51%) 13011.65 12696.30 - 14067.20 0 times
Tue 30 April 2024 12970.00 (5.96%) 12334.15 12271.45 - 13080.25 0 times
Thu 28 March 2024 12240.00 (4.19%) 11811.90 11525.50 - 12306.90 0 times
Thu 29 February 2024 11748.25 (4.13%) 11339.15 11232.90 - 11904.30 0 times
Wed 31 January 2024 11282.45 (2.22%) 11068.15 10749.95 - 11293.35 0 times
Fri 29 December 2023 11037.95 (7.11%) 10359.50 10326.55 - 11051.75 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15490.24
12 day DMA 15388.31
20 day DMA 15251.33
35 day DMA 15158.67
50 day DMA 15038.32
100 day DMA 14671.74
150 day DMA 13901.71
200 day DMA 13221.81

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15376.0515494.9515588.68
12 day EMA15371.9115414.3915433.83
20 day EMA15299.3415316.2915317.22
35 day EMA15163.7715165.2815156.91
50 day EMA15040.8215036.8515025.81

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15490.2415580.3615610.3
12 day SMA15388.3115392.8815384.42
20 day SMA15251.3315248.1215238.48
35 day SMA15158.6715141.6715121.91
50 day SMA15038.3215026.1215009.59
100 day SMA14671.7414650.414626.73
150 day SMA13901.7113879.5313856.46
200 day SMA13221.8113199.3113175.73
Back to top | Use Dark Theme