NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15937.8 and 16001.85

Daily Target 1	15892.65
Daily Target 2	15918.9
Daily Target 3	15956.7
Daily Target 4	15982.95
Daily Target 5	16020.75

Daily price and volume Nifty India

Date	Closing	Open	Range	Volume
Mon 21 September 2026	15945.15 (0.1%)	15931.15	15930.45 - 15994.50	0 times
Fri 18 September 2026	15929.65 (0.65%)	15860.00	15859.85 - 15967.25	0 times
Thu 17 September 2026	15826.65 (1.35%)	15618.50	15617.70 - 15852.15	0 times
Wed 16 September 2026	15615.90 (0.2%)	15592.90	15459.70 - 15664.70	0 times
Tue 15 September 2026	15584.65 (-3.72%)	16020.15	15582.90 - 16032.45	0 times
Mon 07 September 2026	16187.00 (-0.21%)	16222.50	16162.30 - 16249.45	0 times
Fri 04 September 2026	16221.40 (-0.31%)	16272.60	16207.10 - 16288.85	0 times
Thu 03 September 2026	16271.80 (0.02%)	16307.60	16239.30 - 16331.80	0 times
Wed 02 September 2026	16269.35 (-0.81%)	16277.75	16128.25 - 16287.30	0 times
Tue 01 September 2026	16402.50 (-1.09%)	16573.50	16329.70 - 16573.50	0 times
Mon 31 August 2026	16582.95 (0.15%)	16502.00	16371.60 - 16583.85	0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15937.8 and 16001.85

Weekly Target 1	15892.65
Weekly Target 2	15918.9
Weekly Target 3	15956.7
Weekly Target 4	15982.95
Weekly Target 5	16020.75

Weekly price and volumes for Nifty India

Date	Closing	Open	Range	Volume
Mon 21 September 2026	15945.15 (0.1%)	15931.15	15930.45 - 15994.50	0 times
Fri 18 September 2026	15929.65 (-1.8%)	16222.50	15459.70 - 16249.45	0 times
Fri 04 September 2026	16221.40 (-2.04%)	16502.00	16128.25 - 16583.85	0 times
Fri 28 August 2026	16558.45 (0.51%)	16499.30	16396.25 - 16655.60	0 times
Fri 21 August 2026	16474.35 (-0.43%)	16560.25	16417.00 - 16641.90	0 times
Fri 14 August 2026	16545.30 (-0.7%)	16680.00	16506.85 - 16701.80	0 times
Fri 07 August 2026	16662.45 (2.04%)	16458.40	16383.15 - 16662.85	0 times
Fri 31 July 2026	16328.90 (3.05%)	15955.60	15905.90 - 16384.45	0 times
Fri 24 July 2026	15844.95 (-0.51%)	15916.35	15740.65 - 16092.50	0 times
Fri 17 July 2026	15925.65 (-0.08%)	15839.40	15764.35 - 16036.45	0 times
Fri 10 July 2026	15939.00 (-0.17%)	16133.60	15666.60 - 16141.30	0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15145.53 and 16259.33

Monthly Target 1	14878.98
Monthly Target 2	15412.07
Monthly Target 3	15992.783333333
Monthly Target 4	16525.87
Monthly Target 5	17106.58

Monthly price and volumes Nifty India

Date	Closing	Open	Range	Volume
Mon 21 September 2026	15945.15 (-3.85%)	16573.50	15459.70 - 16573.50	0 times
Mon 31 August 2026	16582.95 (1.56%)	16458.40	16371.60 - 16701.80	0 times
Fri 31 July 2026	16328.90 (2.85%)	15927.85	15666.60 - 16384.45	0 times
Tue 30 June 2026	15876.00 (-0.09%)	15963.75	15423.25 - 16160.90	0 times
Fri 29 May 2026	15889.90 (2.18%)	15650.65	15396.65 - 16244.30	0 times
Thu 30 April 2026	15550.30 (10.82%)	14079.10	13805.00 - 15774.95	0 times
Mon 30 March 2026	14032.55 (-11.03%)	15309.20	14011.80 - 15706.35	0 times
Fri 27 February 2026	15771.55 (4.75%)	15022.60	14509.70 - 15964.00	0 times
Fri 30 January 2026	15055.70 (-2.32%)	15440.10	14591.20 - 15737.20	0 times
Wed 31 December 2025	15412.50 (0.7%)	15382.95	14791.80 - 15444.25	0 times
Fri 28 November 2025	15305.00 (0.14%)	15272.05	14956.95 - 15491.45	0 times

monthly chart NiftyIndia

Indicator Analysis of NiftyIndia

Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period	DMA value
5 day DMA	15780.4
12 day DMA	16116.29
20 day DMA	16284.92
35 day DMA	16324.31
50 day DMA	16208.17
100 day DMA	15965.58
150 day DMA	15671.39
200 day DMA	15572.95

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15911.88	15895.25	15878.05
12 day EMA	16058.6	16079.22	16106.41
20 day EMA	16159.15	16181.67	16208.19
35 day EMA	16170.26	16183.51	16198.46
50 day EMA	16141.35	16149.35	16158.31

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15780.4	15828.77	15887.12
12 day SMA	16116.29	16167.43	16220.59
20 day SMA	16284.92	16314.93	16349.48
35 day SMA	16324.31	16323.68	16325.48
50 day SMA	16208.17	16206.79	16204.62
100 day SMA	15965.58	15955.76	15945.41
150 day SMA	15671.39	15667.03	15662.51
200 day SMA	15572.95	15569.88	15566.37