NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15736.2 and 15896.2

Daily Target 115608.32
Daily Target 215704.08
Daily Target 315768.316666667
Daily Target 415864.08
Daily Target 515928.32

Daily price and volume Nifty India

Date Closing Open Range Volume
Thu 05 November 2026 15799.85 (6.03%) 15765.95 15672.55 - 15832.55 0 times
Fri 30 October 2026 14901.50 (-0.5%) 14954.70 14842.00 - 14957.85 0 times
Thu 29 October 2026 14975.80 (0.3%) 14938.65 14867.10 - 14983.80 0 times
Wed 28 October 2026 14931.60 (0.36%) 14865.35 14812.90 - 14991.55 0 times
Tue 27 October 2026 14878.40 (1.45%) 14672.10 14669.65 - 14895.10 0 times
Mon 26 October 2026 14665.70 (1.03%) 14487.40 14387.45 - 14665.75 0 times
Fri 23 October 2026 14516.75 (-1.57%) 14700.90 14335.55 - 14708.40 0 times
Thu 22 October 2026 14747.95 (-0.63%) 14724.50 14545.30 - 14798.45 0 times
Wed 21 October 2026 14841.80 (-2.19%) 15116.10 14719.10 - 15138.30 0 times
Fri 16 October 2026 15174.10 (0.35%) 15146.00 15034.35 - 15212.10 0 times
Thu 15 October 2026 15121.10 (0.25%) 15056.15 14986.60 - 15174.00 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15736.2 and 15896.2

Weekly Target 115608.32
Weekly Target 215704.08
Weekly Target 315768.316666667
Weekly Target 415864.08
Weekly Target 515928.32

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Thu 05 November 2026 15799.85 (6.03%) 15765.95 15672.55 - 15832.55 0 times
Fri 30 October 2026 14901.50 (2.65%) 14487.40 14387.45 - 14991.55 0 times
Fri 23 October 2026 14516.75 (-4.33%) 15116.10 14335.55 - 15138.30 0 times
Fri 16 October 2026 15174.10 (-1.61%) 15017.95 14902.85 - 15212.10 0 times
Tue 06 October 2026 15422.65 (1.49%) 15228.30 15124.40 - 15423.55 0 times
Thu 01 October 2026 15195.90 (-4.32%) 15839.40 15013.80 - 15843.40 0 times
Fri 25 September 2026 15881.90 (-0.3%) 15931.15 15776.55 - 16024.35 0 times
Fri 18 September 2026 15929.65 (-1.8%) 16222.50 15459.70 - 16249.45 0 times
Fri 04 September 2026 16221.40 (-2.04%) 16502.00 16128.25 - 16583.85 0 times
Fri 28 August 2026 16558.45 (0.51%) 16499.30 16396.25 - 16655.60 0 times
Fri 21 August 2026 16474.35 (-0.43%) 16560.25 16417.00 - 16641.90 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15736.2 and 15896.2

Monthly Target 115608.32
Monthly Target 215704.08
Monthly Target 315768.316666667
Monthly Target 415864.08
Monthly Target 515928.32

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Thu 05 November 2026 15799.85 (6.03%) 15765.95 15672.55 - 15832.55 0 times
Fri 30 October 2026 14901.50 (-3.92%) 15404.25 14335.55 - 15423.55 0 times
Tue 29 September 2026 15509.95 (-6.47%) 16573.50 15459.70 - 16573.50 0 times
Mon 31 August 2026 16582.95 (1.56%) 16458.40 16371.60 - 16701.80 0 times
Fri 31 July 2026 16328.90 (2.85%) 15927.85 15666.60 - 16384.45 0 times
Tue 30 June 2026 15876.00 (-0.09%) 15963.75 15423.25 - 16160.90 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14079.10 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15097.43
12 day DMA 14969.84
20 day DMA 15135.07
35 day DMA 15537.56
50 day DMA 15848.65
100 day DMA 15878.92
150 day DMA 15668.21
200 day DMA 15569.01

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15195.0214892.6514888.22
12 day EMA15100.4714973.3614986.42
20 day EMA15208.1715145.9115171.63
35 day EMA15480.0215461.1915494.14
50 day EMA15814.2615814.8515852.11

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15097.4314870.614793.65
12 day SMA14969.8414915.6614927.33
20 day SMA15135.0715135.5615191.37
35 day SMA15537.5615559.2515606.85
50 day SMA15848.6515862.5715894.97
100 day SMA15878.9215879.2315886.66
150 day SMA15668.2115667.2515672.08
200 day SMA15569.0115565.9315567.88
Back to top | Use Dark Theme