NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia
Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12448.75 and 12643.15
Daily Target 1 | 12398.05 |
Daily Target 2 | 12499.45 |
Daily Target 3 | 12592.45 |
Daily Target 4 | 12693.85 |
Daily Target 5 | 12786.85 |
Daily price and volume Nifty India
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 12600.85 (-0.47%) | 12668.30 | 12491.05 - 12685.45 | 0 times | Mon 17 February 2025 | 12660.75 (0.3%) | 12570.40 | 12405.05 - 12670.80 | 0 times | Fri 14 February 2025 | 12622.75 (-2.05%) | 12924.70 | 12516.75 - 12953.85 | 0 times | Thu 13 February 2025 | 12887.55 (0.34%) | 12868.65 | 12849.55 - 13021.90 | 0 times | Wed 12 February 2025 | 12844.30 (-0.39%) | 12876.30 | 12596.30 - 12912.75 | 0 times | Tue 11 February 2025 | 12894.90 (-2.16%) | 13153.05 | 12832.05 - 13163.45 | 0 times | Mon 10 February 2025 | 13179.90 (-1.58%) | 13399.65 | 13153.70 - 13412.90 | 0 times | Fri 07 February 2025 | 13391.65 (0.39%) | 13369.00 | 13251.50 - 13435.40 | 0 times | Thu 06 February 2025 | 13340.00 (-0.65%) | 13464.05 | 13315.30 - 13477.90 | 0 times | Wed 05 February 2025 | 13426.95 (0.47%) | 13395.05 | 13367.00 - 13484.15 | 0 times | Tue 04 February 2025 | 13363.60 (1.68%) | 13259.50 | 13241.20 - 13373.55 | 0 times |
Weekly price and charts NiftyIndia
Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12502.95 and 12783.35
Weekly Target 1 | 12283.38 |
Weekly Target 2 | 12442.12 |
Weekly Target 3 | 12563.783333333 |
Weekly Target 4 | 12722.52 |
Weekly Target 5 | 12844.18 |
Weekly price and volumes for Nifty India
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 12600.85 (-0.17%) | 12570.40 | 12405.05 - 12685.45 | 0 times | Fri 14 February 2025 | 12622.75 (-5.74%) | 13399.65 | 12516.75 - 13412.90 | 0 times | Fri 07 February 2025 | 13391.65 (0.65%) | 13222.20 | 13045.60 - 13484.15 | 0 times | Fri 31 January 2025 | 13305.50 (1.27%) | 13051.20 | 12641.25 - 13328.15 | 0 times | Fri 24 January 2025 | 13138.35 (-2.73%) | 13553.45 | 13086.70 - 13619.70 | 0 times | Fri 17 January 2025 | 13507.75 (0.41%) | 13316.90 | 13002.15 - 13539.90 | 0 times | Fri 10 January 2025 | 13453.20 (-4.34%) | 14088.50 | 13436.15 - 14092.45 | 0 times | Fri 03 January 2025 | 14063.90 (1.46%) | 13853.65 | 13689.30 - 14153.25 | 0 times | Fri 27 December 2024 | 13860.85 (0.65%) | 13858.45 | 13737.30 - 13988.95 | 0 times | Fri 20 December 2024 | 13771.10 (-4.27%) | 14416.85 | 13745.55 - 14438.25 | 0 times | Fri 13 December 2024 | 14385.05 (-0.33%) | 14427.95 | 14134.00 - 14503.85 | 0 times |
Monthly price and charts NiftyIndia
Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 11963.4 and 13042.5
Monthly Target 1 | 11750.92 |
Monthly Target 2 | 12175.88 |
Monthly Target 3 | 12830.016666667 |
Monthly Target 4 | 13254.98 |
Monthly Target 5 | 13909.12 |
Monthly price and volumes Nifty India
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 12600.85 (-5.3%) | 13222.20 | 12405.05 - 13484.15 | 0 times | Fri 31 January 2025 | 13305.50 (-3.74%) | 13823.35 | 12641.25 - 14153.25 | 0 times | Tue 31 December 2024 | 13822.55 (-1.92%) | 14116.65 | 13689.30 - 14503.85 | 0 times | Fri 29 November 2024 | 14093.10 (-0.82%) | 14315.65 | 13526.05 - 14563.60 | 0 times | Thu 31 October 2024 | 14210.05 (-8.98%) | 15637.65 | 14019.20 - 15662.20 | 0 times | Mon 30 September 2024 | 15612.05 (2.87%) | 15248.50 | 14742.65 - 15769.90 | 0 times | Fri 30 August 2024 | 15177.15 (-0.11%) | 15289.85 | 14267.30 - 15297.50 | 0 times | Wed 31 July 2024 | 15194.20 (3.91%) | 14647.60 | 14040.25 - 15223.70 | 0 times | Fri 28 June 2024 | 14622.10 (6.85%) | 14201.50 | 12672.65 - 14790.50 | 0 times | Fri 31 May 2024 | 13684.95 (5.51%) | 13011.65 | 12696.30 - 14067.20 | 0 times | Tue 30 April 2024 | 12970.00 (5.96%) | 12334.15 | 12271.45 - 13080.25 | 0 times |
Indicator Analysis of NiftyIndia
Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
DMA period | DMA value |
5 day DMA | 12723.24 |
12 day DMA | 13029.71 |
20 day DMA | 13060.56 |
35 day DMA | 13289.8 |
50 day DMA | 13524.86 |
100 day DMA | 14025.89 |
150 day DMA | 14327.27 |
200 day DMA | 14271.08 |
EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12734.5 | 12801.31 | 12871.58 |
12 day EMA | 12922.85 | 12981.38 | 13039.66 |
20 day EMA | 13060.87 | 13109.27 | 13156.46 |
35 day EMA | 13297.74 | 13338.77 | 13378.69 |
50 day EMA | 13513.56 | 13550.8 | 13587.11 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12723.24 | 12782.05 | 12885.88 |
12 day SMA | 13029.71 | 13088.43 | 13125.07 |
20 day SMA | 13060.56 | 13096.01 | 13140.5 |
35 day SMA | 13289.8 | 13324.7 | 13355.17 |
50 day SMA | 13524.86 | 13561.15 | 13596.59 |
100 day SMA | 14025.89 | 14054.45 | 14082.56 |
150 day SMA | 14327.27 | 14342.76 | 14357.32 |
200 day SMA | 14271.08 | 14273.16 | 14275.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.