NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14799.13 and 15069.33

Daily Target 114576.15
Daily Target 214751.9
Daily Target 314846.35
Daily Target 415022.1
Daily Target 515116.55

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 26 July 2024 14927.65 (2.16%) 14692.90 14670.60 - 14940.80 0 times
Thu 25 July 2024 14611.45 (0.57%) 14440.05 14404.90 - 14629.80 0 times
Wed 24 July 2024 14528.25 (0.33%) 14493.20 14450.10 - 14562.50 0 times
Tue 23 July 2024 14480.85 (-0.41%) 14605.40 14040.25 - 14610.10 0 times
Mon 22 July 2024 14540.45 (0.92%) 14342.60 14240.85 - 14558.90 0 times
Fri 19 July 2024 14407.25 (-2.54%) 14766.05 14390.40 - 14770.70 0 times
Thu 18 July 2024 14782.75 (-0.7%) 14875.15 14649.45 - 14886.85 0 times
Tue 16 July 2024 14886.70 (-0.25%) 14965.70 14871.35 - 14983.45 0 times
Mon 15 July 2024 14923.55 (0.52%) 14897.10 14846.45 - 14930.05 0 times
Fri 12 July 2024 14845.90 (-0.34%) 14931.00 14798.30 - 14948.30 0 times
Thu 11 July 2024 14896.75 (-0.1%) 14971.40 14862.55 - 14976.90 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14483.95 and 15384.5

Weekly Target 113735.68
Weekly Target 214331.67
Weekly Target 314636.233333333
Weekly Target 415232.22
Weekly Target 515536.78

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 26 July 2024 14927.65 (3.61%) 14342.60 14040.25 - 14940.80 0 times
Fri 19 July 2024 14407.25 (-2.95%) 14897.10 14390.40 - 14983.45 0 times
Fri 12 July 2024 14845.90 (-0.77%) 15005.10 14683.45 - 15075.15 0 times
Fri 05 July 2024 14961.30 (2.32%) 14647.60 14594.40 - 14976.10 0 times
Fri 28 June 2024 14622.10 (0.64%) 14499.70 14411.25 - 14739.30 0 times
Fri 21 June 2024 14528.85 (-1.05%) 14767.30 14464.65 - 14790.50 0 times
Fri 14 June 2024 14683.35 (3.59%) 14232.10 14158.75 - 14694.35 0 times
Fri 07 June 2024 14174.65 (3.58%) 14201.50 12672.65 - 14201.50 0 times
Fri 31 May 2024 13684.95 (-2.06%) 14045.45 13646.20 - 14049.90 0 times
Fri 24 May 2024 13972.25 (2.36%) 13693.50 13650.20 - 14067.20 0 times
Sat 18 May 2024 13650.15 (5.48%) 12953.25 12745.50 - 13665.40 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14483.95 and 15518.85

Monthly Target 113646.12
Monthly Target 214286.88
Monthly Target 314681.016666667
Monthly Target 415321.78
Monthly Target 515715.92

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 26 July 2024 14927.65 (2.09%) 14647.60 14040.25 - 15075.15 0 times
Fri 28 June 2024 14622.10 (6.85%) 14201.50 12672.65 - 14790.50 0 times
Fri 31 May 2024 13684.95 (5.51%) 13011.65 12696.30 - 14067.20 0 times
Tue 30 April 2024 12970.00 (5.96%) 12334.15 12271.45 - 13080.25 0 times
Thu 28 March 2024 12240.00 (4.19%) 11811.90 11525.50 - 12306.90 0 times
Thu 29 February 2024 11748.25 (4.13%) 11339.15 11232.90 - 11904.30 0 times
Wed 31 January 2024 11282.45 (2.22%) 11068.15 10749.95 - 11293.35 0 times
Fri 29 December 2023 11037.95 (7.11%) 10359.50 10326.55 - 11051.75 0 times
Thu 30 November 2023 10305.05 (9.29%) 9444.60 9396.05 - 10317.10 0 times
Tue 31 October 2023 9428.75 (-3.76%) 9815.65 9330.15 - 9925.20 0 times
Fri 29 September 2023 9796.80 (0.9%) 9733.00 9651.55 - 10127.30 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 14617.73
12 day DMA 14728.66
20 day DMA 14761.38
35 day DMA 14629.87
50 day DMA 14368.01
100 day DMA 13392.95
150 day DMA 12670.23
200 day DMA 11993.86

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14699.4714585.414572.38
12 day EMA14697.9514656.214664.33
20 day EMA14669.6214642.4714645.73
35 day EMA14490.4914464.7514456.11
50 day EMA14284.3714258.1214243.7

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14617.7314513.6514547.91
12 day SMA14728.6614736.1314758.79
20 day SMA14761.3814744.5814739.62
35 day SMA14629.8714595.9214556.82
50 day SMA14368.0114334.3514305.17
100 day SMA13392.9513360.7613333.4
150 day SMA12670.2312642.4212616.31
200 day SMA11993.8611967.3611942.34
Back to top | Use Dark Theme