NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12967.2 and 13168.25

Daily Target 112923.75
Daily Target 213010.65
Daily Target 313124.8
Daily Target 413211.7
Daily Target 513325.85

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 28 March 2025 13097.55 (-0.78%) 13210.05 13037.90 - 13238.95 0 times
Wed 26 March 2025 13200.70 (-0.26%) 13265.15 13184.70 - 13322.55 0 times
Tue 25 March 2025 13235.15 (-1.27%) 13473.80 13206.75 - 13479.15 0 times
Mon 24 March 2025 13406.05 (1.09%) 13347.25 13287.50 - 13427.95 0 times
Fri 21 March 2025 13261.45 (0.48%) 13246.55 13211.45 - 13318.00 0 times
Thu 20 March 2025 13197.45 (0.87%) 13150.00 13042.25 - 13211.00 0 times
Wed 19 March 2025 13083.10 (1.17%) 12997.20 12939.70 - 13101.45 0 times
Tue 18 March 2025 12932.20 (1.92%) 12768.45 12736.60 - 12938.80 0 times
Mon 17 March 2025 12688.80 (0.77%) 12603.00 12602.75 - 12760.05 0 times
Thu 13 March 2025 12591.30 (-0.56%) 12712.70 12577.70 - 12723.80 0 times
Wed 12 March 2025 12662.10 (0.26%) 12671.00 12531.25 - 12712.55 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12847.1 and 13288.35

Weekly Target 112763.62
Weekly Target 212930.58
Weekly Target 313204.866666667
Weekly Target 413371.83
Weekly Target 513646.12

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 28 March 2025 13097.55 (-1.24%) 13347.25 13037.90 - 13479.15 0 times
Fri 21 March 2025 13261.45 (5.32%) 12603.00 12602.75 - 13318.00 0 times
Thu 13 March 2025 12591.30 (-1.01%) 12720.55 12442.35 - 12796.75 0 times
Fri 07 March 2025 12720.15 (4.98%) 12154.15 11974.70 - 12778.15 0 times
Fri 28 February 2025 12116.85 (-4.56%) 12592.50 12078.55 - 12666.05 0 times
Fri 21 February 2025 12695.20 (0.57%) 12570.40 12405.05 - 12883.20 0 times
Fri 14 February 2025 12622.75 (-5.74%) 13399.65 12516.75 - 13412.90 0 times
Fri 07 February 2025 13391.65 (0.65%) 13222.20 13045.60 - 13484.15 0 times
Fri 31 January 2025 13305.50 (1.27%) 13051.20 12641.25 - 13328.15 0 times
Fri 24 January 2025 13138.35 (-2.73%) 13553.45 13086.70 - 13619.70 0 times
Fri 17 January 2025 13507.75 (0.41%) 13316.90 13002.15 - 13539.90 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12536.13 and 14040.58

Monthly Target 111346.02
Monthly Target 212221.78
Monthly Target 312850.466666667
Monthly Target 413726.23
Monthly Target 514354.92

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 28 March 2025 13097.55 (8.09%) 12154.15 11974.70 - 13479.15 0 times
Fri 28 February 2025 12116.85 (-8.93%) 13222.20 12078.55 - 13484.15 0 times
Fri 31 January 2025 13305.50 (-3.74%) 13823.35 12641.25 - 14153.25 0 times
Tue 31 December 2024 13822.55 (-1.92%) 14116.65 13689.30 - 14503.85 0 times
Fri 29 November 2024 14093.10 (-0.82%) 14315.65 13526.05 - 14563.60 0 times
Thu 31 October 2024 14210.05 (-8.98%) 15637.65 14019.20 - 15662.20 0 times
Mon 30 September 2024 15612.05 (2.87%) 15248.50 14742.65 - 15769.90 0 times
Fri 30 August 2024 15177.15 (-0.11%) 15289.85 14267.30 - 15297.50 0 times
Wed 31 July 2024 15194.20 (3.91%) 14647.60 14040.25 - 15223.70 0 times
Fri 28 June 2024 14622.10 (6.85%) 14201.50 12672.65 - 14790.50 0 times
Fri 31 May 2024 13684.95 (5.51%) 13011.65 12696.30 - 14067.20 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 13240.18
12 day DMA 12998.72
20 day DMA 12769.4
35 day DMA 12818.17
50 day DMA 12940.79
100 day DMA 13470.03
150 day DMA 13996.2
200 day DMA 14173.33

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA13164.6713198.2313197
12 day EMA13035.6813024.4312992.39
20 day EMA12946.7712930.9112902.52
35 day EMA12953.9912945.5412930.52
50 day EMA13010.9613007.4312999.54

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA13240.1813260.1613236.64
12 day SMA12998.7212955.3812915.34
20 day SMA12769.412742.5812713.82
35 day SMA12818.1712825.7712824.13
50 day SMA12940.7912944.8312941.42
100 day SMA13470.0313481.1513491.24
150 day SMA13996.214008.7414020.07
200 day SMA14173.3314178.7214182.29
Back to top | Use Dark Theme