NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12372.38 and 12592.03

Daily Target 112192.3
Daily Target 212332.8
Daily Target 312411.95
Daily Target 412552.45
Daily Target 512631.6

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 19 April 2024 12473.30 (0.09%) 12394.90 12271.45 - 12491.10 0 times
Thu 18 April 2024 12462.55 (-0.38%) 12576.65 12430.75 - 12660.65 0 times
Tue 16 April 2024 12510.50 (0.23%) 12423.65 12383.75 - 12567.75 0 times
Mon 15 April 2024 12481.35 (-0.96%) 12475.40 12369.25 - 12584.15 0 times
Fri 12 April 2024 12602.55 (-0.47%) 12674.55 12592.95 - 12718.20 0 times
Wed 10 April 2024 12662.15 (0.45%) 12651.25 12628.15 - 12681.55 0 times
Tue 09 April 2024 12604.95 (-0.16%) 12680.00 12565.90 - 12683.15 0 times
Mon 08 April 2024 12625.20 (0.98%) 12576.75 12549.60 - 12652.95 0 times
Fri 05 April 2024 12502.80 (0.1%) 12471.75 12445.35 - 12519.15 0 times
Thu 04 April 2024 12489.90 (-0.18%) 12589.80 12419.00 - 12593.35 0 times
Wed 03 April 2024 12512.35 (-0.04%) 12503.20 12462.45 - 12562.65 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12177.78 and 12566.98

Weekly Target 112079.27
Weekly Target 212276.28
Weekly Target 312468.466666667
Weekly Target 412665.48
Weekly Target 512857.67

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 19 April 2024 12473.30 (-1.03%) 12475.40 12271.45 - 12660.65 0 times
Fri 12 April 2024 12602.55 (0.8%) 12576.75 12549.60 - 12718.20 0 times
Fri 05 April 2024 12502.80 (2.15%) 12334.15 12320.40 - 12593.35 0 times
Thu 28 March 2024 12240.00 (1.75%) 11990.70 11989.60 - 12306.90 0 times
Fri 22 March 2024 12029.00 (3.17%) 11669.70 11544.25 - 12063.65 0 times
Fri 15 March 2024 11658.90 (-3.92%) 12187.70 11525.50 - 12187.85 0 times
Thu 07 March 2024 12135.10 (1.14%) 12016.30 11899.10 - 12181.05 0 times
Sat 02 March 2024 11998.55 (1.29%) 11857.00 11626.45 - 12012.50 0 times
Fri 23 February 2024 11845.80 (1.26%) 11746.70 11623.35 - 11880.75 0 times
Fri 16 February 2024 11698.15 (1.87%) 11523.70 11248.40 - 11724.95 0 times
Fri 09 February 2024 11483.90 (1.04%) 11445.35 11348.85 - 11641.95 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12372.38 and 12819.13

Monthly Target 112040.9
Monthly Target 212257.1
Monthly Target 312487.65
Monthly Target 412703.85
Monthly Target 512934.4

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 19 April 2024 12473.30 (1.91%) 12334.15 12271.45 - 12718.20 0 times
Thu 28 March 2024 12240.00 (4.19%) 11811.90 11525.50 - 12306.90 0 times
Thu 29 February 2024 11748.25 (4.13%) 11339.15 11232.90 - 11904.30 0 times
Wed 31 January 2024 11282.45 (2.22%) 11068.15 10749.95 - 11293.35 0 times
Fri 29 December 2023 11037.95 (7.11%) 10359.50 10326.55 - 11051.75 0 times
Thu 30 November 2023 10305.05 (9.29%) 9444.60 9396.05 - 10317.10 0 times
Tue 31 October 2023 9428.75 (-3.76%) 9815.65 9330.15 - 9925.20 0 times
Fri 29 September 2023 9796.80 (0.9%) 9733.00 9651.55 - 10127.30 0 times
Thu 31 August 2023 9709.65 (0.31%) 9705.75 9491.20 - 9757.60 0 times
Mon 31 July 2023 9679.75 (5.17%) 9238.50 9152.85 - 9691.05 0 times
Fri 30 June 2023 9204.15 (6.03%) 8695.85 8684.40 - 9210.30 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 12506.05
12 day DMA 12537.12
20 day DMA 12322.87
35 day DMA 12139.7
50 day DMA 11983.05
100 day DMA 11400.81
150 day DMA 10851.35
200 day DMA 10527.29

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA12499.4412512.5112537.49
12 day EMA12457.512454.6312453.19
20 day EMA12353.0612340.4112327.56
35 day EMA12172.2112154.4812136.34
50 day EMA11977.2911957.0511936.43

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA12506.0512543.8212572.3
12 day SMA12537.1212528.912510.35
20 day SMA12322.8712288.3912248.21
35 day SMA12139.712120.8212103.2
50 day SMA11983.0511961.8311939.89
100 day SMA11400.8111376.8111352.57
150 day SMA10851.3510834.7610817.9
200 day SMA10527.2910510.4610493.31
Back to top | Use Dark Theme