NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13777.05 and 13946.9

Daily Target 113740.73
Daily Target 213813.37
Daily Target 313910.583333333
Daily Target 413983.22
Daily Target 514080.43

Daily price and volume Nifty India

Date Closing Open Range Volume
Tue 28 May 2024 13886.00 (-0.48%) 13982.15 13837.95 - 14007.80 0 times
Mon 27 May 2024 13953.30 (-0.14%) 14045.45 13907.30 - 14049.90 0 times
Fri 24 May 2024 13972.25 (0.14%) 13948.05 13915.25 - 14067.20 0 times
Thu 23 May 2024 13953.40 (0.87%) 13841.40 13748.45 - 13965.85 0 times
Wed 22 May 2024 13833.65 (0.3%) 13854.55 13680.90 - 13856.10 0 times
Tue 21 May 2024 13792.55 (1.04%) 13693.50 13650.20 - 13811.90 0 times
Sat 18 May 2024 13650.15 (0.62%) 13661.55 13639.45 - 13665.40 0 times
Fri 17 May 2024 13565.55 (1.33%) 13442.20 13424.70 - 13578.25 0 times
Thu 16 May 2024 13388.15 (1.08%) 13300.85 13178.60 - 13406.65 0 times
Wed 15 May 2024 13244.55 (0.7%) 13217.60 13165.95 - 13270.15 0 times
Tue 14 May 2024 13152.20 (1.14%) 13032.70 12980.40 - 13170.20 0 times

 Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13756 and 13967.95

Weekly Target 113712.67
Weekly Target 213799.33
Weekly Target 313924.616666667
Weekly Target 414011.28
Weekly Target 514136.57

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Tue 28 May 2024 13886.00 (-0.62%) 14045.45 13837.95 - 14049.90 0 times
Fri 24 May 2024 13972.25 (2.36%) 13693.50 13650.20 - 14067.20 0 times
Sat 18 May 2024 13650.15 (5.48%) 12953.25 12745.50 - 13665.40 0 times
Fri 10 May 2024 12940.95 (-0.59%) 13077.75 12696.30 - 13089.65 0 times
Fri 03 May 2024 13017.15 (1.01%) 12958.10 12906.95 - 13161.70 0 times
Fri 26 April 2024 12887.35 (3.32%) 12580.15 12529.10 - 12934.85 0 times
Fri 19 April 2024 12473.30 (-1.03%) 12475.40 12271.45 - 12660.65 0 times
Fri 12 April 2024 12602.55 (0.8%) 12576.75 12549.60 - 12718.20 0 times
Fri 05 April 2024 12502.80 (2.15%) 12334.15 12320.40 - 12593.35 0 times
Thu 28 March 2024 12240.00 (1.75%) 11990.70 11989.60 - 12306.90 0 times
Fri 22 March 2024 12029.00 (3.17%) 11669.70 11544.25 - 12063.65 0 times

 weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13291.15 and 14662.05

Monthly Target 112178.93
Monthly Target 213032.47
Monthly Target 313549.833333333
Monthly Target 414403.37
Monthly Target 514920.73

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Tue 28 May 2024 13886.00 (7.06%) 13011.65 12696.30 - 14067.20 0 times
Tue 30 April 2024 12970.00 (5.96%) 12334.15 12271.45 - 13080.25 0 times
Thu 28 March 2024 12240.00 (4.19%) 11811.90 11525.50 - 12306.90 0 times
Thu 29 February 2024 11748.25 (4.13%) 11339.15 11232.90 - 11904.30 0 times
Wed 31 January 2024 11282.45 (2.22%) 11068.15 10749.95 - 11293.35 0 times
Fri 29 December 2023 11037.95 (7.11%) 10359.50 10326.55 - 11051.75 0 times
Thu 30 November 2023 10305.05 (9.29%) 9444.60 9396.05 - 10317.10 0 times
Tue 31 October 2023 9428.75 (-3.76%) 9815.65 9330.15 - 9925.20 0 times
Fri 29 September 2023 9796.80 (0.9%) 9733.00 9651.55 - 10127.30 0 times
Thu 31 August 2023 9709.65 (0.31%) 9705.75 9491.20 - 9757.60 0 times
Mon 31 July 2023 9679.75 (5.17%) 9238.50 9152.85 - 9691.05 0 times

 monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 13919.72
12 day DMA 13616.29
20 day DMA 13347.45
35 day DMA 13043.12
50 day DMA 12737.08
100 day DMA 12088.27
150 day DMA 11443.47
200 day DMA 11020.33

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA13872.4113865.6213821.78
12 day EMA13648.3113605.1113541.83
20 day EMA13427.1713378.8913318.45
35 day EMA13098.7513052.412999.36
50 day EMA12800.2212755.9212707.07

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA13919.7213901.0313840.4
12 day SMA13616.2913537.5413440.92
20 day SMA13347.4513300.5713247.27
35 day SMA13043.1213003.2312962.06
50 day SMA12737.0812698.9412661.74
100 day SMA12088.2712059.7512030.59
150 day SMA11443.4711416.5811389.38
200 day SMA11020.3310998.7310976.63
Back to top | Use Dark Theme