Login or Join

NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 9751.4 and 9883.25

Daily Target 19648.37
Daily Target 29722.58
Daily Target 39780.2166666667
Daily Target 49854.43
Daily Target 59912.07

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 29 September 2023 9796.80 (1.27%) 9718.25 9706.00 - 9837.85 0 times
Thu 28 September 2023 9674.30 (-1.26%) 9817.45 9651.55 - 9828.45 0 times
Wed 27 September 2023 9797.70 (0.4%) 9766.50 9737.80 - 9805.65 0 times
Tue 26 September 2023 9759.15 (0.2%) 9754.25 9747.30 - 9789.10 0 times
Mon 25 September 2023 9739.45 (-0.14%) 9767.10 9716.10 - 9777.40 0 times
Fri 22 September 2023 9753.05 (-0.56%) 9814.20 9732.40 - 9821.90 0 times
Thu 21 September 2023 9808.10 (-0.96%) 9896.85 9788.15 - 9916.35 0 times
Wed 20 September 2023 9903.15 (-0.74%) 9952.00 9896.20 - 9989.95 0 times
Mon 18 September 2023 9977.35 (-0.09%) 10023.15 9967.45 - 10023.15 0 times
Fri 15 September 2023 9986.70 (0.44%) 9988.10 9949.60 - 10002.70 0 times
Thu 14 September 2023 9942.70 (0.71%) 9919.55 9908.75 - 9971.85 0 times

 Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 9724.18 and 9910.48

Weekly Target 19575.77
Weekly Target 29686.28
Weekly Target 39762.0666666667
Weekly Target 49872.58
Weekly Target 59948.37

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 29 September 2023 9796.80 (0.45%) 9767.10 9651.55 - 9837.85 0 times
Fri 22 September 2023 9753.05 (-2.34%) 10023.15 9732.40 - 10023.15 0 times
Fri 15 September 2023 9986.70 (0.01%) 10027.30 9786.85 - 10127.30 0 times
Fri 08 September 2023 9985.70 (1.88%) 9859.35 9834.20 - 10000.40 0 times
Fri 01 September 2023 9801.65 (2.26%) 9614.75 9610.15 - 9812.75 0 times
Fri 25 August 2023 9584.80 (0.29%) 9570.85 9553.40 - 9731.30 0 times
Fri 18 August 2023 9557.35 (-0.69%) 9613.90 9491.20 - 9641.45 0 times
Fri 11 August 2023 9623.40 (0.6%) 9599.45 9565.20 - 9693.35 0 times
Fri 04 August 2023 9565.75 (-0.12%) 9577.70 9491.70 - 9729.00 0 times
Fri 28 July 2023 9577.10 (1.3%) 9452.80 9433.45 - 9600.20 0 times
Fri 21 July 2023 9453.85 (0.77%) 9415.20 9373.35 - 9497.15 0 times

 weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 9724.18 and 10199.93

Monthly Target 19382.8
Monthly Target 29589.8
Monthly Target 39858.55
Monthly Target 410065.55
Monthly Target 510334.3

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 29 September 2023 9796.80 (0.9%) 9733.00 9651.55 - 10127.30 0 times
Thu 31 August 2023 9709.65 (0.31%) 9705.75 9491.20 - 9757.60 0 times
Mon 31 July 2023 9679.75 (5.17%) 9238.50 9152.85 - 9691.05 0 times
Fri 30 June 2023 9204.15 (6.03%) 8695.85 8684.40 - 9210.30 0 times
Wed 31 May 2023 8680.40 (4.07%) 8363.20 8359.05 - 8703.70 0 times
Fri 28 April 2023 8340.65 (4.94%) 7991.85 7935.90 - 8347.50 0 times
Fri 31 March 2023 7948.10 (0.06%) 7958.60 7754.05 - 8140.55 0 times
Tue 28 February 2023 7943.60 (-4.14%) 8336.60 7933.85 - 8405.25 0 times
Tue 31 January 2023 8286.30 (0.54%) 8269.50 8129.55 - 8402.10 0 times
Fri 30 December 2022 8241.75 (-3.52%) 8582.15 7981.95 - 8611.10 0 times
Wed 30 November 2022 8542.75 (1.81%) 8417.85 8240.25 - 8565.65 0 times

 monthly chart NiftyIndia

Indicator Analysis of NiftyIndia

Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9803.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9867 and price is deviating by 99 points

Upper Bollinger band is at 10065 and lower is at 9670, while middle bands are at 9769 and 9966

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyIndia (NIFTY_INDIA_MFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyIndia in short term but the sell signal is initial and weak.

NiftyIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIndia NIFTY_INDIA_MFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIndia NIFTY_INDIA_MFG stock. Volume based technical analysis of NiftyIndia NIFTY_INDIA_MFG stock is negative.

NiftyIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 9753.48
12 day DMA 9834.22
20 day DMA 9866.82
35 day DMA 9766.96
50 day DMA 9706.76
100 day DMA 9317.87
150 day DMA 8907.94
200 day DMA 8754.89

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA9768.99754.959795.27
12 day EMA9803.929805.219829
20 day EMA9803.299803.979817.61
35 day EMA9759.69757.419762.3
50 day EMA9686.339681.829682.13

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA9753.489744.739771.49
12 day SMA9834.229840.49874.15
20 day SMA9866.829862.479864.64
35 day SMA9766.969763.659761.55
50 day SMA9706.769699.929694.75
100 day SMA9317.879304.879292.99
150 day SMA8907.948897.528888.15
200 day SMA8754.898748.358742.37
Back to top | Use Dark Theme