NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14243.1 and 14389.05

Daily Target 114122.17
Daily Target 214218.08
Daily Target 314268.116666667
Daily Target 414364.03
Daily Target 514414.07

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 06 June 2025 14314.00 (0.79%) 14233.10 14172.20 - 14318.15 0 times
Thu 05 June 2025 14201.60 (0.45%) 14189.95 14154.55 - 14234.85 0 times
Wed 04 June 2025 14138.10 (0.5%) 14079.05 14045.60 - 14149.25 0 times
Tue 03 June 2025 14067.40 (-0.4%) 14170.00 14057.05 - 14200.45 0 times
Mon 02 June 2025 14123.35 (-0.19%) 14124.20 14049.20 - 14142.05 0 times
Fri 30 May 2025 14149.85 (-0.74%) 14275.70 14130.00 - 14310.05 0 times
Thu 29 May 2025 14255.35 (0.48%) 14248.50 14197.85 - 14272.15 0 times
Wed 28 May 2025 14187.00 (-0.32%) 14261.00 14173.20 - 14266.70 0 times
Tue 27 May 2025 14233.20 (-0.16%) 14264.90 14175.55 - 14298.55 0 times
Mon 26 May 2025 14255.75 (0.81%) 14197.05 14186.10 - 14287.55 0 times
Fri 23 May 2025 14140.55 (0.26%) 14121.05 14055.70 - 14155.45 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14179.8 and 14452.35

Weekly Target 113953.37
Weekly Target 214133.68
Weekly Target 314225.916666667
Weekly Target 414406.23
Weekly Target 514498.47

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 06 June 2025 14314.00 (1.16%) 14124.20 14045.60 - 14318.15 0 times
Fri 30 May 2025 14149.85 (0.07%) 14197.05 14130.00 - 14310.05 0 times
Fri 23 May 2025 14140.55 (-0.68%) 14284.75 14021.50 - 14331.90 0 times
Fri 16 May 2025 14237.70 (6.52%) 13614.70 13571.10 - 14247.40 0 times
Fri 09 May 2025 13366.80 (-0.68%) 13527.15 13116.40 - 13679.00 0 times
Fri 02 May 2025 13458.65 (1.53%) 13253.00 13247.25 - 13654.95 0 times
Fri 25 April 2025 13255.50 (1.64%) 13103.50 13036.25 - 13598.40 0 times
Thu 17 April 2025 13041.95 (3.71%) 12840.05 12766.55 - 13065.75 0 times
Fri 11 April 2025 12575.05 (0.01%) 11676.60 11676.20 - 12612.90 0 times
Fri 04 April 2025 12573.20 (-4%) 13050.15 12526.35 - 13173.25 0 times
Fri 28 March 2025 13097.55 (-1.24%) 13347.25 13037.90 - 13479.15 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14179.8 and 14452.35

Monthly Target 113953.37
Monthly Target 214133.68
Monthly Target 314225.916666667
Monthly Target 414406.23
Monthly Target 514498.47

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 06 June 2025 14314.00 (1.16%) 14124.20 14045.60 - 14318.15 0 times
Fri 30 May 2025 14149.85 (4.77%) 13489.90 13116.40 - 14331.90 0 times
Wed 30 April 2025 13505.35 (3.11%) 13050.15 11676.20 - 13625.75 0 times
Fri 28 March 2025 13097.55 (8.09%) 12154.15 11974.70 - 13479.15 0 times
Fri 28 February 2025 12116.85 (-8.93%) 13222.20 12078.55 - 13484.15 0 times
Fri 31 January 2025 13305.50 (-3.74%) 13823.35 12641.25 - 14153.25 0 times
Tue 31 December 2024 13822.55 (-1.92%) 14116.65 13689.30 - 14503.85 0 times
Fri 29 November 2024 14093.10 (-0.82%) 14315.65 13526.05 - 14563.60 0 times
Thu 31 October 2024 14210.05 (-8.98%) 15637.65 14019.20 - 15662.20 0 times
Mon 30 September 2024 15612.05 (2.87%) 15248.50 14742.65 - 15769.90 0 times
Fri 30 August 2024 15177.15 (-0.11%) 15289.85 14267.30 - 15297.50 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 14168.89
12 day DMA 14180.85
20 day DMA 14119.84
35 day DMA 13807.07
50 day DMA 13530.05
100 day DMA 13252.1
150 day DMA 13530.99
200 day DMA 13925.76

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14209.6214157.4414135.36
12 day EMA14150.0214120.2214105.43
20 day EMA14045.4714017.2213997.82
35 day EMA13809.1913779.4713754.62
50 day EMA13533.813501.9713473.43

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14168.8914136.0614146.81
12 day SMA14180.8514169.4314155.93
20 day SMA14119.8414072.4814030.38
35 day SMA13807.0713767.5313721.06
50 day SMA13530.0513505.4313480.04
100 day SMA13252.113246.4313245.05
150 day SMA13530.9913531.8513534.17
200 day SMA13925.7613927.8613930.52
Back to top | Use Dark Theme