NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 16088.85 and 16177.2

Daily Target 116017.25
Daily Target 216072.1
Daily Target 316105.6
Daily Target 416160.45
Daily Target 516193.95

Daily price and volume Nifty India

Date Closing Open Range Volume
Mon 22 June 2026 16126.95 (0.66%) 16093.25 16050.75 - 16139.10 0 times
Fri 19 June 2026 16020.90 (-0.08%) 15990.35 15946.20 - 16046.10 0 times
Thu 18 June 2026 16034.25 (0.77%) 16017.45 15953.70 - 16050.25 0 times
Mon 15 June 2026 15911.50 (2.78%) 15886.95 15849.95 - 16141.20 0 times
Wed 10 June 2026 15480.50 (-0.89%) 15624.00 15451.85 - 15642.75 0 times
Tue 09 June 2026 15619.80 (0.9%) 15567.70 15536.40 - 15639.80 0 times
Mon 08 June 2026 15479.95 (-1.59%) 15527.35 15423.25 - 15628.55 0 times
Fri 05 June 2026 15730.15 (-0.38%) 15847.70 15679.80 - 15861.05 0 times
Thu 04 June 2026 15790.90 (0.2%) 15719.15 15683.20 - 15887.70 0 times
Wed 03 June 2026 15759.25 (0.06%) 15755.50 15628.20 - 15800.00 0 times
Tue 02 June 2026 15750.10 (0.22%) 15603.75 15582.10 - 15776.00 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 16088.85 and 16177.2

Weekly Target 116017.25
Weekly Target 216072.1
Weekly Target 316105.6
Weekly Target 416160.45
Weekly Target 516193.95

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Mon 22 June 2026 16126.95 (0.66%) 16093.25 16050.75 - 16139.10 0 times
Fri 19 June 2026 16020.90 (3.49%) 15886.95 15849.95 - 16141.20 0 times
Wed 10 June 2026 15480.50 (-1.59%) 15527.35 15423.25 - 15642.75 0 times
Fri 05 June 2026 15730.15 (-1.01%) 15963.75 15582.10 - 16000.50 0 times
Fri 29 May 2026 15889.90 (0.62%) 15935.75 15838.30 - 16244.30 0 times
Fri 22 May 2026 15791.85 (0.46%) 15618.05 15396.65 - 15870.00 0 times
Fri 15 May 2026 15720.05 (-2.08%) 15929.20 15496.55 - 15941.20 0 times
Fri 08 May 2026 16053.75 (3.24%) 15650.65 15599.25 - 16152.65 0 times
Thu 30 April 2026 15550.30 (1.19%) 15435.85 15390.45 - 15774.95 0 times
Fri 24 April 2026 15366.85 (-1.32%) 15582.90 15318.00 - 15678.05 0 times
Fri 17 April 2026 15571.95 (2.41%) 14921.55 14842.95 - 15586.25 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15775.1 and 16493.05

Monthly Target 115179.18
Monthly Target 215653.07
Monthly Target 315897.133333333
Monthly Target 416371.02
Monthly Target 516615.08

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Mon 22 June 2026 16126.95 (1.49%) 15963.75 15423.25 - 16141.20 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14079.10 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times
Thu 30 October 2025 15284.00 (3.49%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times
Fri 29 August 2025 14236.85 (0.06%) 14223.15 13904.60 - 14599.25 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15914.82
12 day DMA 15784.98
20 day DMA 15814.47
35 day DMA 15784.05
50 day DMA 15587.01
100 day DMA 15373.81
150 day DMA 15338.65
200 day DMA 15194.91

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15964.0615882.6315813.51
12 day EMA15858.0415809.1715770.69
20 day EMA15801.0415766.7515740.01
35 day EMA15648.9715620.8315597.28
50 day EMA15514.1415489.1415467.44

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15914.8215813.3915705.2
12 day SMA15784.9815765.2315777.08
20 day SMA15814.4715787.6815772.63
35 day SMA15784.0515762.3315747.67
50 day SMA15587.0115545.1215510.57
100 day SMA15373.8115369.1915365.69
150 day SMA15338.6515332.3915326.63
200 day SMA15194.9115184.9215175.37
Back to top | Use Dark Theme