NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6822.95 and 6952.8

Daily Target 16788.25
Daily Target 26857.65
Daily Target 36918.1
Daily Target 46987.5
Daily Target 57047.95

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 13 December 2024 6927.05 (-0.37%) 6978.55 6848.70 - 6978.55 0 times
Thu 12 December 2024 6953.00 (-0.11%) 6963.05 6924.90 - 7023.50 0 times
Wed 11 December 2024 6960.70 (0.43%) 6933.05 6908.45 - 6979.65 0 times
Tue 10 December 2024 6930.85 (-0.29%) 6977.30 6889.15 - 6989.20 0 times
Mon 09 December 2024 6951.20 (0.76%) 6903.60 6891.05 - 6976.90 0 times
Fri 06 December 2024 6898.70 (-0.01%) 6917.50 6876.20 - 6950.30 0 times
Thu 05 December 2024 6899.40 (0.46%) 6887.20 6824.60 - 6910.45 0 times
Wed 04 December 2024 6867.70 (1.47%) 6879.85 6811.90 - 6913.95 0 times
Tue 03 December 2024 6768.15 (0.72%) 6848.60 6726.40 - 6853.90 0 times
Mon 02 December 2024 6720.10 (0.2%) 6717.65 6699.10 - 6792.90 0 times
Fri 29 November 2024 6706.75 (0.07%) 6708.60 6642.40 - 6742.05 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6887.88 and 7062.68

Weekly Target 16758.28
Weekly Target 26842.67
Weekly Target 36933.0833333333
Weekly Target 47017.47
Weekly Target 57107.88

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 13 December 2024 6927.05 (0.41%) 6903.60 6848.70 - 7023.50 0 times
Fri 06 December 2024 6898.70 (2.86%) 6717.65 6699.10 - 6950.30 0 times
Fri 29 November 2024 6706.75 (10.64%) 6232.90 6216.70 - 6744.80 0 times
Fri 22 November 2024 6062.00 (0.32%) 6099.95 5936.55 - 6154.40 0 times
Thu 14 November 2024 6042.75 (0%) 6349.45 5927.80 - 6437.85 0 times
Sat 14 December 2024 (0%) - 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6813.08 and 7137.48

Monthly Target 16558.82
Monthly Target 26742.93
Monthly Target 36883.2166666667
Monthly Target 47067.33
Monthly Target 57207.62

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 13 December 2024 6927.05 (3.28%) 6717.65 6699.10 - 7023.50 0 times
Fri 29 November 2024 6706.75 (0%) 6349.45 5927.80 - 6744.80 0 times
Sat 14 December 2024 (0%) - 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 6944.56
12 day DMA 6857.14
20 day DMA 6583.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA6926.036925.526911.78
12 day EMA6797.646774.126741.61
20 day EMA6592.886557.726516.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA6944.566938.896928.17
12 day SMA6857.146829.46782.06
20 day SMA6583.656536.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme