NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9255.48 and 9451.98

Daily Target 19093.88
Daily Target 29220.57
Daily Target 39290.3833333333
Daily Target 49417.07
Daily Target 59486.88

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 06 October 2026 9347.25 (1.82%) 9165.15 9163.70 - 9360.20 0 times
Mon 05 October 2026 9180.50 (0.42%) 9156.45 9080.65 - 9232.85 0 times
Thu 01 October 2026 9142.55 (0.03%) 9262.25 9000.60 - 9266.85 0 times
Tue 29 September 2026 9139.65 (-0.99%) 9210.65 9107.10 - 9249.00 0 times
Mon 28 September 2026 9231.20 (-1.81%) 9384.50 9200.70 - 9389.35 0 times
Fri 25 September 2026 9401.65 (0.43%) 9358.45 9313.35 - 9419.40 0 times
Thu 24 September 2026 9361.70 (-1.05%) 9391.90 9358.30 - 9479.35 0 times
Wed 23 September 2026 9461.30 (-0.11%) 9492.55 9449.60 - 9526.65 0 times
Tue 22 September 2026 9471.55 (0.58%) 9443.15 9439.85 - 9518.85 0 times
Mon 21 September 2026 9416.90 (0.7%) 9386.60 9370.25 - 9453.30 0 times
Fri 18 September 2026 9351.70 (0.86%) 9311.30 9305.70 - 9436.35 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9213.95 and 9493.5

Weekly Target 18983.15
Weekly Target 29165.2
Weekly Target 39262.7
Weekly Target 49444.75
Weekly Target 59542.25

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 06 October 2026 9347.25 (2.24%) 9156.45 9080.65 - 9360.20 0 times
Thu 01 October 2026 9142.55 (-2.76%) 9384.50 9000.60 - 9389.35 0 times
Fri 25 September 2026 9401.65 (0.53%) 9386.60 9313.35 - 9526.65 0 times
Fri 18 September 2026 9351.70 (-3.68%) 9736.90 8936.05 - 9827.65 0 times
Fri 04 September 2026 9708.85 (-0.44%) 9733.55 9497.80 - 9825.20 0 times
Fri 28 August 2026 9751.65 (-0.82%) 9833.30 9635.45 - 9836.10 0 times
Fri 21 August 2026 9832.35 (0.21%) 9820.85 9767.35 - 9977.60 0 times
Fri 14 August 2026 9811.75 (0.82%) 9745.75 9518.55 - 9844.45 0 times
Fri 07 August 2026 9732.15 (4.3%) 9387.40 9357.40 - 9755.05 0 times
Fri 31 July 2026 9331.15 (-0.25%) 9380.10 9136.20 - 9442.55 0 times
Fri 24 July 2026 9354.45 (0.1%) 9321.70 9251.00 - 9480.25 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9173.93 and 9533.53

Monthly Target 18876.42
Monthly Target 29111.83
Monthly Target 39236.0166666667
Monthly Target 49471.43
Monthly Target 59595.62

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 06 October 2026 9347.25 (2.27%) 9262.25 9000.60 - 9360.20 0 times
Tue 29 September 2026 9139.65 (-5.96%) 9701.65 8936.05 - 9827.65 0 times
Mon 31 August 2026 9718.40 (4.15%) 9387.40 9357.40 - 9977.60 0 times
Fri 31 July 2026 9331.15 (-1.98%) 9552.80 9136.20 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8802.95 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9208.23
12 day DMA 9314.82
20 day DMA 9408.64
35 day DMA 9562.31
50 day DMA 9498.11
100 day DMA 9356.06
150 day DMA 8929.36
200 day DMA 8653.44

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9259.069214.979232.2
12 day EMA9317.259311.89335.66
20 day EMA9382.059385.719407.3
35 day EMA9417.069421.179435.34
50 day EMA9459.739464.329475.9

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9208.239219.119255.35
12 day SMA9314.829296.649293.61
20 day SMA9408.649428.869459.95
35 day SMA9562.319563.719570.55
50 day SMA9498.119497.789500.68
100 day SMA9356.069352.449350.09
150 day SMA8929.368920.848914.09
200 day SMA8653.448647.588642.92
Back to top | Use Dark Theme