NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8769.18 and 9057.18

Daily Target 18719.17
Daily Target 28819.18
Daily Target 39007.1666666667
Daily Target 49107.18
Daily Target 59295.17

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 06 June 2025 8919.20 (-1.7%) 9135.40 8907.15 - 9195.15 0 times
Thu 05 June 2025 9073.90 (2.32%) 8934.55 8846.90 - 9101.70 0 times
Wed 04 June 2025 8868.55 (0.86%) 8837.20 8796.00 - 8999.80 0 times
Tue 03 June 2025 8793.10 (1.11%) 8717.20 8710.45 - 8861.10 0 times
Mon 02 June 2025 8696.15 (0.12%) 8686.70 8613.45 - 8724.95 0 times
Fri 30 May 2025 8685.60 (-1.16%) 8749.70 8664.85 - 8822.75 0 times
Thu 29 May 2025 8787.45 (0.73%) 8779.55 8726.00 - 8829.80 0 times
Wed 28 May 2025 8724.15 (0.91%) 8643.55 8603.10 - 8775.00 0 times
Tue 27 May 2025 8645.25 (1.06%) 8567.95 8531.35 - 8728.20 0 times
Mon 26 May 2025 8554.25 (1.17%) 8483.40 8449.50 - 8594.00 0 times
Fri 23 May 2025 8454.95 (0.01%) 8526.30 8361.35 - 8558.15 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8766.33 and 9348.03

Weekly Target 18327.57
Weekly Target 28623.38
Weekly Target 38909.2666666667
Weekly Target 49205.08
Weekly Target 59490.97

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 06 June 2025 8919.20 (2.69%) 8686.70 8613.45 - 9195.15 0 times
Fri 30 May 2025 8685.60 (2.73%) 8483.40 8449.50 - 8829.80 0 times
Fri 23 May 2025 8454.95 (1.75%) 8462.55 7950.95 - 8558.15 0 times
Fri 16 May 2025 8309.15 (17.21%) 7299.55 7089.85 - 8377.25 0 times
Fri 09 May 2025 7088.95 (0.72%) 7087.00 6816.30 - 7251.30 0 times
Fri 02 May 2025 7038.45 (5.99%) 6623.95 6621.80 - 7352.25 0 times
Fri 25 April 2025 6640.65 (0.57%) 6644.65 6539.15 - 6906.35 0 times
Thu 17 April 2025 6603.05 (5.33%) 6392.10 6355.55 - 6649.60 0 times
Fri 11 April 2025 6268.70 (0.13%) 5644.85 5644.50 - 6299.25 0 times
Fri 04 April 2025 6260.45 (-2.09%) 6465.45 6191.75 - 6550.30 0 times
Fri 28 March 2025 6393.90 (2.34%) 6315.60 6297.00 - 6551.70 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8766.33 and 9348.03

Monthly Target 18327.57
Monthly Target 28623.38
Monthly Target 38909.2666666667
Monthly Target 49205.08
Monthly Target 59490.97

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 06 June 2025 8919.20 (2.69%) 8686.70 8613.45 - 9195.15 0 times
Fri 30 May 2025 8685.60 (21.84%) 7120.80 6816.30 - 8829.80 0 times
Wed 30 April 2025 7128.80 (11.49%) 6465.45 5644.50 - 7352.25 0 times
Fri 28 March 2025 6393.90 (24.59%) 5160.30 5025.35 - 6551.70 0 times
Fri 28 February 2025 5131.80 (-19.74%) 6114.20 5050.50 - 6162.80 0 times
Fri 31 January 2025 6394.15 (-1.54%) 6494.60 5609.15 - 6651.00 0 times
Tue 31 December 2024 6493.85 (-3.17%) 6717.65 6367.85 - 7075.65 0 times
Fri 29 November 2024 6706.75 (0%) 6349.45 5927.80 - 6744.80 0 times
Sun 08 June 2025 (0%) - 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 8870.18
12 day DMA 8721.36
20 day DMA 8378.45
35 day DMA 7748.17
50 day DMA 7311.58
100 day DMA 6563.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA8883.188865.188760.84
12 day EMA8660.168613.088529.33
20 day EMA8367.628309.588229.16
35 day EMA7872.767811.157736.81
50 day EMA7339.657275.217201.82

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA8870.188823.468766.17
12 day SMA8721.368668.318579.63
20 day SMA8378.458286.948177.22
35 day SMA7748.177680.247600.09
50 day SMA7311.587254.487188.67
100 day SMA6563.746537.956512.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme