NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9651.7 and 9822.65

Daily Target 19512.07
Daily Target 29620.38
Daily Target 39683.0166666667
Daily Target 49791.33
Daily Target 59853.97

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 22 June 2026 9728.70 (1.47%) 9637.60 9574.70 - 9745.65 0 times
Fri 19 June 2026 9587.50 (0.68%) 9533.15 9514.60 - 9635.50 0 times
Thu 18 June 2026 9523.05 (4.31%) 9531.20 9483.25 - 9580.80 0 times
Mon 15 June 2026 9129.80 (1.55%) 9128.40 9025.65 - 9215.85 0 times
Wed 10 June 2026 8990.05 (-1.54%) 9155.05 8965.30 - 9178.15 0 times
Tue 09 June 2026 9130.45 (1.71%) 9035.55 9005.15 - 9146.65 0 times
Mon 08 June 2026 8977.30 (-1.05%) 8925.80 8902.45 - 9070.60 0 times
Fri 05 June 2026 9072.80 (0.06%) 9094.60 9031.55 - 9167.50 0 times
Thu 04 June 2026 9067.30 (0.47%) 9013.70 8993.35 - 9171.05 0 times
Wed 03 June 2026 9024.45 (0.38%) 9010.50 8902.20 - 9062.25 0 times
Tue 02 June 2026 8990.45 (0.74%) 8875.90 8802.95 - 9022.65 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9651.7 and 9822.65

Weekly Target 19512.07
Weekly Target 29620.38
Weekly Target 39683.0166666667
Weekly Target 49791.33
Weekly Target 59853.97

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 22 June 2026 9728.70 (1.47%) 9637.60 9574.70 - 9745.65 0 times
Fri 19 June 2026 9587.50 (6.65%) 9128.40 9025.65 - 9635.50 0 times
Wed 10 June 2026 8990.05 (-0.91%) 8925.80 8902.45 - 9178.15 0 times
Fri 05 June 2026 9072.80 (-0.38%) 9142.75 8802.95 - 9171.05 0 times
Fri 29 May 2026 9107.50 (0.08%) 9182.85 9056.15 - 9307.90 0 times
Fri 22 May 2026 9099.80 (1.1%) 8967.80 8725.45 - 9235.65 0 times
Fri 15 May 2026 9000.35 (-4.16%) 9360.70 8887.75 - 9394.80 0 times
Fri 08 May 2026 9391.05 (4.65%) 9027.35 8884.15 - 9487.75 0 times
Thu 30 April 2026 8973.45 (1.46%) 8886.40 8841.55 - 9095.90 0 times
Fri 24 April 2026 8844.70 (0.34%) 8833.85 8699.40 - 9063.70 0 times
Fri 17 April 2026 8814.70 (6.2%) 8147.00 8074.80 - 8823.55 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9265.83 and 10208.53

Monthly Target 18483.07
Monthly Target 29105.88
Monthly Target 39425.7666666667
Monthly Target 410048.58
Monthly Target 510368.47

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 22 June 2026 9728.70 (6.82%) 9142.75 8802.95 - 9745.65 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9391.82
12 day DMA 9178.86
20 day DMA 9155.15
35 day DMA 9123.94
50 day DMA 8914.61
100 day DMA 8409.89
150 day DMA 8245.22
200 day DMA 8155.58

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9471.559342.999220.76
12 day EMA9285.939205.469136.02
20 day EMA9187.669130.739082.67
35 day EMA8996.788953.698916.38
50 day EMA8843.998807.898776.08

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9391.829272.179150.13
12 day SMA9178.869127.19099.28
20 day SMA9155.159116.429087.07
35 day SMA9123.949098.689081.48
50 day SMA8914.618864.328821.02
100 day SMA8409.898392.348375.69
150 day SMA8245.228234.778225.15
200 day SMA8155.588145.938137.18
Back to top | Use Dark Theme