NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9690.38 and 9796.83

Daily Target 19605.48
Daily Target 29668.82
Daily Target 39711.9333333333
Daily Target 49775.27
Daily Target 59818.38

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 07 August 2026 9732.15 (3.58%) 9674.30 9648.60 - 9755.05 0 times
Wed 05 August 2026 9396.20 (-0.25%) 9460.45 9357.40 - 9494.50 0 times
Tue 04 August 2026 9420.05 (-0.19%) 9445.40 9396.85 - 9497.10 0 times
Mon 03 August 2026 9438.15 (1.15%) 9387.40 9380.25 - 9438.15 0 times
Fri 31 July 2026 9331.15 (1.55%) 9221.30 9221.20 - 9390.75 0 times
Thu 30 July 2026 9188.35 (-0.36%) 9200.05 9136.20 - 9208.65 0 times
Wed 29 July 2026 9221.30 (0.07%) 9228.60 9158.55 - 9261.35 0 times
Tue 28 July 2026 9215.20 (-2.18%) 9415.30 9195.25 - 9415.50 0 times
Mon 27 July 2026 9420.30 (0.7%) 9380.10 9357.10 - 9442.55 0 times
Fri 24 July 2026 9354.45 (-0.34%) 9317.90 9251.00 - 9383.75 0 times
Thu 23 July 2026 9386.25 (-0.38%) 9406.70 9324.25 - 9438.05 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9544.78 and 9942.43

Weekly Target 19217.22
Weekly Target 29474.68
Weekly Target 39614.8666666667
Weekly Target 49872.33
Weekly Target 510012.52

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 07 August 2026 9732.15 (4.3%) 9387.40 9357.40 - 9755.05 0 times
Fri 31 July 2026 9331.15 (-0.25%) 9380.10 9136.20 - 9442.55 0 times
Fri 24 July 2026 9354.45 (0.1%) 9321.70 9251.00 - 9480.25 0 times
Fri 17 July 2026 9345.35 (-1.48%) 9443.50 9239.50 - 9443.50 0 times
Fri 10 July 2026 9485.45 (-0.93%) 9625.40 9280.40 - 9646.05 0 times
Fri 03 July 2026 9574.05 (1.89%) 9376.45 9266.25 - 9704.55 0 times
Thu 25 June 2026 9396.00 (-2%) 9637.60 9379.20 - 9784.60 0 times
Fri 19 June 2026 9587.50 (6.65%) 9128.40 9025.65 - 9635.50 0 times
Wed 10 June 2026 8990.05 (-0.91%) 8925.80 8902.45 - 9178.15 0 times
Fri 05 June 2026 9072.80 (-0.38%) 9142.75 8802.95 - 9171.05 0 times
Fri 29 May 2026 9107.50 (0.08%) 9182.85 9056.15 - 9307.90 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9544.78 and 9942.43

Monthly Target 19217.22
Monthly Target 29474.68
Monthly Target 39614.8666666667
Monthly Target 49872.33
Monthly Target 510012.52

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 07 August 2026 9732.15 (4.3%) 9387.40 9357.40 - 9755.05 0 times
Fri 31 July 2026 9331.15 (-1.98%) 9552.80 9136.20 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8802.95 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9463.54
12 day DMA 9377.16
20 day DMA 9375.65
35 day DMA 9412.4
50 day DMA 9311.56
100 day DMA 8867.32
150 day DMA 8512.9
200 day DMA 8402.24

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9493.669374.449363.56
12 day EMA9416.039358.579351.73
20 day EMA9393.479357.849353.8
35 day EMA9336.579313.289308.4
50 day EMA9304.329286.869282.4

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9463.549354.789319.8
12 day SMA9377.169352.419349.73
20 day SMA9375.659355.249359.55
35 day SMA9412.49395.219383.24
50 day SMA9311.5692969288.08
100 day SMA8867.328850.368838.18
150 day SMA8512.98500.028489.75
200 day SMA8402.248394.88389.41
Back to top | Use Dark Theme