NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7920.83 and 8436.18

Daily Target 17494.88
Daily Target 27831.42
Daily Target 38010.2333333333
Daily Target 48346.77
Daily Target 58525.58

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Wed 28 January 2026 8167.95 (6.95%) 7675.55 7673.70 - 8189.05 0 times
Tue 27 January 2026 7637.25 (1.53%) 7591.00 7482.60 - 7688.80 0 times
Fri 23 January 2026 7522.10 (-1.8%) 7690.15 7507.30 - 7690.15 0 times
Thu 22 January 2026 7660.15 (2.67%) 7524.10 7523.75 - 7684.90 0 times
Wed 21 January 2026 7461.05 (-1.24%) 7513.40 7381.15 - 7563.60 0 times
Tue 20 January 2026 7555.00 (-2.78%) 7764.40 7518.40 - 7791.05 0 times
Mon 19 January 2026 7770.65 (-0.25%) 7779.65 7748.50 - 7859.80 0 times
Fri 16 January 2026 7790.50 (-0.53%) 7851.85 7727.80 - 7870.00 0 times
Wed 14 January 2026 7832.10 (0.13%) 7799.70 7781.30 - 7901.55 0 times
Tue 13 January 2026 7821.70 (-1.09%) 7930.15 7754.90 - 7969.70 0 times
Mon 12 January 2026 7908.15 (0.21%) 7898.35 7756.05 - 7924.90 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7825.28 and 8531.73

Weekly Target 17240.08
Weekly Target 27704.02
Weekly Target 37946.5333333333
Weekly Target 48410.47
Weekly Target 58652.98

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Wed 28 January 2026 8167.95 (8.59%) 7591.00 7482.60 - 8189.05 0 times
Fri 23 January 2026 7522.10 (-3.45%) 7779.65 7381.15 - 7859.80 0 times
Fri 16 January 2026 7790.50 (-1.28%) 7898.35 7727.80 - 7969.70 0 times
Fri 09 January 2026 7891.65 (1.35%) 7799.15 7793.25 - 8079.95 0 times
Fri 02 January 2026 7786.75 (0.16%) 7819.40 7601.20 - 7885.20 0 times
Fri 26 December 2025 7774.35 (3.32%) 7555.90 7535.00 - 7917.90 0 times
Fri 19 December 2025 7524.45 (0.04%) 7547.15 7285.70 - 7586.05 0 times
Wed 10 December 2025 7521.40 (-3.58%) 7796.95 7363.25 - 7801.55 0 times
Fri 05 December 2025 7800.30 (-2.62%) 8051.40 7766.95 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.31%) 8039.95 7894.90 - 8078.70 0 times
Fri 21 November 2025 8116.40 (-2.07%) 8318.85 8109.05 - 8375.20 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7774.55 and 8582.45

Monthly Target 17104.82
Monthly Target 27636.38
Monthly Target 37912.7166666667
Monthly Target 48444.28
Monthly Target 58720.62

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Wed 28 January 2026 8167.95 (5.43%) 7767.00 7381.15 - 8189.05 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times
Fri 30 May 2025 8685.60 (21.84%) 7120.80 6816.30 - 8829.80 0 times
Wed 30 April 2025 7128.80 (11.49%) 6465.45 5644.50 - 7352.25 0 times
Fri 28 March 2025 6393.90 (24.59%) 5160.30 5025.35 - 6551.70 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 7689.7
12 day DMA 7751.52
20 day DMA 7784.37
35 day DMA 7716.17
50 day DMA 7827.83
100 day DMA 7912.46
150 day DMA 8018.2
200 day DMA 7929.51

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7799.727615.647604.84
12 day EMA7757.177682.517690.74
20 day EMA7762.47719.737728.41
35 day EMA7810.157789.097798.03
50 day EMA7837.57824.027831.64

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7689.77567.117593.79
12 day SMA7751.527730.987759.03
20 day SMA7784.377762.387769.24
35 day SMA7716.177705.947715.02
50 day SMA7827.837829.447842.13
100 day SMA7912.467904.747903.55
150 day SMA8018.28023.078031.25
200 day SMA7929.517920.357914.13
Back to top | Use Dark Theme