NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9393.58 and 9476.63

Daily Target 19330.43
Daily Target 29373.67
Daily Target 39413.4833333333
Daily Target 49456.72
Daily Target 59496.53

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 21 September 2026 9416.90 (0.7%) 9386.60 9370.25 - 9453.30 0 times
Fri 18 September 2026 9351.70 (0.86%) 9311.30 9305.70 - 9436.35 0 times
Thu 17 September 2026 9271.90 (1.56%) 9136.15 9128.80 - 9294.75 0 times
Wed 16 September 2026 9129.10 (-0.16%) 9145.90 8936.05 - 9178.80 0 times
Tue 15 September 2026 9144.15 (-6.26%) 9713.10 9130.75 - 9748.45 0 times
Mon 07 September 2026 9754.55 (0.47%) 9736.90 9710.15 - 9827.65 0 times
Fri 04 September 2026 9708.85 (0.39%) 9722.95 9706.10 - 9825.20 0 times
Thu 03 September 2026 9670.90 (0.52%) 9636.80 9636.80 - 9731.70 0 times
Wed 02 September 2026 9621.35 (-0.27%) 9598.20 9497.80 - 9623.50 0 times
Tue 01 September 2026 9647.65 (-0.73%) 9701.65 9590.90 - 9701.65 0 times
Mon 31 August 2026 9718.40 (-0.34%) 9733.55 9601.90 - 9734.70 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9393.58 and 9476.63

Weekly Target 19330.43
Weekly Target 29373.67
Weekly Target 39413.4833333333
Weekly Target 49456.72
Weekly Target 59496.53

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 21 September 2026 9416.90 (0.7%) 9386.60 9370.25 - 9453.30 0 times
Fri 18 September 2026 9351.70 (-3.68%) 9736.90 8936.05 - 9827.65 0 times
Fri 04 September 2026 9708.85 (-0.44%) 9733.55 9497.80 - 9825.20 0 times
Fri 28 August 2026 9751.65 (-0.82%) 9833.30 9635.45 - 9836.10 0 times
Fri 21 August 2026 9832.35 (0.21%) 9820.85 9767.35 - 9977.60 0 times
Fri 14 August 2026 9811.75 (0.82%) 9745.75 9518.55 - 9844.45 0 times
Fri 07 August 2026 9732.15 (4.3%) 9387.40 9357.40 - 9755.05 0 times
Fri 31 July 2026 9331.15 (-0.25%) 9380.10 9136.20 - 9442.55 0 times
Fri 24 July 2026 9354.45 (0.1%) 9321.70 9251.00 - 9480.25 0 times
Fri 17 July 2026 9345.35 (-1.48%) 9443.50 9239.50 - 9443.50 0 times
Fri 10 July 2026 9485.45 (-0.93%) 9625.40 9280.40 - 9646.05 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8730.68 and 9622.28

Monthly Target 18501.93
Monthly Target 28959.42
Monthly Target 39393.5333333333
Monthly Target 49851.02
Monthly Target 510285.13

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 21 September 2026 9416.90 (-3.1%) 9701.65 8936.05 - 9827.65 0 times
Mon 31 August 2026 9718.40 (4.15%) 9387.40 9357.40 - 9977.60 0 times
Fri 31 July 2026 9331.15 (-1.98%) 9552.80 9136.20 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8802.95 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9262.75
12 day DMA 9515.59
20 day DMA 9634.95
35 day DMA 9569.39
50 day DMA 9525.29
100 day DMA 9300.68
150 day DMA 8835.33
200 day DMA 8599.25

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9373.389351.639351.59
12 day EMA9472.419482.59506.27
20 day EMA9527.659539.39559.04
35 day EMA9535.19542.069553.27
50 day EMA9496.979500.249506.3

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9262.759330.289401.71
12 day SMA9515.599547.719580.49
20 day SMA9634.959654.699677.65
35 day SMA9569.399568.519570.53
50 day SMA9525.299527.349528.13
100 day SMA9300.689288.289275.28
150 day SMA8835.338824.778814.57
200 day SMA8599.258592.498586.15
Back to top | Use Dark Theme