NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6320.8 and 6450.8

Daily Target 16296.43
Daily Target 26345.17
Daily Target 36426.4333333333
Daily Target 46475.17
Daily Target 56556.43

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 28 March 2025 6393.90 (0.27%) 6421.95 6377.70 - 6507.70 0 times
Wed 26 March 2025 6376.65 (0.53%) 6358.50 6297.00 - 6473.25 0 times
Tue 25 March 2025 6342.75 (-1.83%) 6540.10 6323.65 - 6551.70 0 times
Mon 24 March 2025 6460.75 (3.41%) 6315.60 6308.10 - 6480.35 0 times
Fri 21 March 2025 6248.00 (1.22%) 6224.20 6177.85 - 6266.25 0 times
Thu 20 March 2025 6172.75 (1.79%) 6145.30 6024.85 - 6186.20 0 times
Wed 19 March 2025 6064.00 (4.85%) 5808.35 5802.25 - 6109.15 0 times
Tue 18 March 2025 5783.60 (2.15%) 5712.10 5687.35 - 5795.10 0 times
Mon 17 March 2025 5661.80 (0.1%) 5674.00 5633.30 - 5738.80 0 times
Thu 13 March 2025 5655.90 (1.23%) 5649.85 5595.60 - 5746.35 0 times
Wed 12 March 2025 5587.25 (-0.38%) 5635.25 5546.35 - 5666.80 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6345.45 and 6600.15

Weekly Target 16159.5
Weekly Target 26276.7
Weekly Target 36414.2
Weekly Target 46531.4
Weekly Target 56668.9

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 28 March 2025 6393.90 (2.34%) 6315.60 6297.00 - 6551.70 0 times
Fri 21 March 2025 6248.00 (10.47%) 5674.00 5633.30 - 6266.25 0 times
Thu 13 March 2025 5655.90 (-0.43%) 5695.20 5525.40 - 5768.40 0 times
Fri 07 March 2025 5680.40 (10.69%) 5160.30 5025.35 - 5703.20 0 times
Fri 28 February 2025 5131.80 (-4.06%) 5284.80 5074.35 - 5411.15 0 times
Fri 21 February 2025 5349.00 (-1.64%) 5378.45 5050.50 - 5501.65 0 times
Fri 14 February 2025 5438.20 (-8.55%) 5956.55 5382.65 - 6024.30 0 times
Fri 07 February 2025 5946.70 (-7%) 6114.20 5854.70 - 6162.80 0 times
Fri 31 January 2025 6394.15 (4.74%) 6041.10 5609.15 - 6418.95 0 times
Fri 24 January 2025 6104.80 (-4.61%) 6438.15 6025.90 - 6582.00 0 times
Fri 17 January 2025 6400.00 (2.33%) 6145.05 5844.60 - 6421.70 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 5709.63 and 7235.98

Monthly Target 14463.97
Monthly Target 25428.93
Monthly Target 35990.3166666667
Monthly Target 46955.28
Monthly Target 57516.67

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 28 March 2025 6393.90 (24.59%) 5160.30 5025.35 - 6551.70 0 times
Fri 28 February 2025 5131.80 (-19.74%) 6114.20 5050.50 - 6162.80 0 times
Fri 31 January 2025 6394.15 (-1.54%) 6494.60 5609.15 - 6651.00 0 times
Tue 31 December 2024 6493.85 (-3.17%) 6717.65 6367.85 - 7075.65 0 times
Fri 29 November 2024 6706.75 (0%) 6349.45 5927.80 - 6744.80 0 times
Mon 31 March 2025 (0%) - 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 6364.41
12 day DMA 6029.66
20 day DMA 5781.1
35 day DMA 5688.85
50 day DMA 5826.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA6318.026280.096231.81
12 day EMA6096.936042.965982.31
20 day EMA5951.145904.555854.88
35 day EMA5909.95881.45852.24
50 day EMA5910.845891.135871.32

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA6364.416320.186257.65
12 day SMA6029.665966.285908.26
20 day SMA5781.15728.095677.13
35 day SMA5688.855678.245664.19
50 day SMA5826.135819.825810.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme