NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7723.1 and 7822.55

Daily Target 1	7695.87
Daily Target 2	7750.33
Daily Target 3	7795.3166666667
Daily Target 4	7849.78
Daily Target 5	7894.77

Daily price and volume Nifty Ind

Date	Closing	Open	Range	Volume
Thu 14 August 2025	7804.80 (-0.28%)	7836.65	7740.85 - 7840.30	0 times
Wed 13 August 2025	7826.80 (2.63%)	7679.45	7675.75 - 7869.65	0 times
Tue 12 August 2025	7626.25 (-0.97%)	7717.65	7578.45 - 7725.15	0 times
Mon 11 August 2025	7700.75 (1.22%)	7606.90	7584.75 - 7842.65	0 times
Fri 08 August 2025	7607.90 (-2.46%)	7776.55	7594.55 - 7783.65	0 times
Thu 07 August 2025	7800.05 (-0.46%)	7792.10	7685.60 - 7837.30	0 times
Wed 06 August 2025	7836.20 (-0.49%)	7954.05	7807.15 - 7966.05	0 times
Tue 05 August 2025	7874.75 (0.85%)	7829.35	7754.90 - 7883.85	0 times
Mon 04 August 2025	7808.15 (2.53%)	7628.30	7604.00 - 7826.95	0 times
Fri 01 August 2025	7615.60 (-2.07%)	7776.85	7603.05 - 7781.50	0 times
Thu 31 July 2025	7776.60 (-0.67%)	7703.15	7703.15 - 7872.90	0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7691.63 and 7982.83

Weekly Target 1	7459.77
Weekly Target 2	7632.28
Weekly Target 3	7750.9666666667
Weekly Target 4	7923.48
Weekly Target 5	8042.17

Weekly price and volumes for Nifty Ind

Date	Closing	Open	Range	Volume
Thu 14 August 2025	7804.80 (2.59%)	7606.90	7578.45 - 7869.65	0 times
Fri 08 August 2025	7607.90 (-0.1%)	7628.30	7594.55 - 7966.05	0 times
Fri 01 August 2025	7615.60 (-4.76%)	7969.90	7603.05 - 8008.90	0 times
Fri 25 July 2025	7996.45 (-2.05%)	8157.15	7989.10 - 8323.80	0 times
Fri 18 July 2025	8163.40 (-4.1%)	8486.00	8148.70 - 8536.00	0 times
Fri 11 July 2025	8512.30 (-4.79%)	8946.60	8480.45 - 8952.30	0 times
Fri 04 July 2025	8940.45 (1.73%)	8845.05	8782.00 - 9022.25	0 times
Fri 27 June 2025	8788.35 (-1.13%)	8901.85	8660.05 - 9159.55	0 times
Fri 20 June 2025	8888.45 (1.1%)	8827.90	8651.05 - 9009.35	0 times
Fri 13 June 2025	8791.60 (-1.43%)	8965.95	8466.65 - 9039.85	0 times
Fri 06 June 2025	8919.20 (2.69%)	8686.70	8613.45 - 9195.15	0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7691.63 and 8079.23

Monthly Target 1	7395.5
Monthly Target 2	7600.15
Monthly Target 3	7783.1
Monthly Target 4	7987.75
Monthly Target 5	8170.7

Monthly price and volumes Nifty Ind

Date	Closing	Open	Range	Volume
Thu 14 August 2025	7804.80 (0.36%)	7776.85	7578.45 - 7966.05	0 times
Thu 31 July 2025	7776.60 (-12.33%)	8914.55	7678.30 - 9022.25	0 times
Mon 30 June 2025	8870.40 (2.13%)	8686.70	8466.65 - 9195.15	0 times
Fri 30 May 2025	8685.60 (21.84%)	7120.80	6816.30 - 8829.80	0 times
Wed 30 April 2025	7128.80 (11.49%)	6465.45	5644.50 - 7352.25	0 times
Fri 28 March 2025	6393.90 (24.59%)	5160.30	5025.35 - 6551.70	0 times
Fri 28 February 2025	5131.80 (-19.74%)	6114.20	5050.50 - 6162.80	0 times
Fri 31 January 2025	6394.15 (-1.54%)	6494.60	5609.15 - 6651.00	0 times
Tue 31 December 2024	6493.85 (-3.17%)	6717.65	6367.85 - 7075.65	0 times
Fri 29 November 2024	6706.75 (0%)	6349.45	5927.80 - 6744.80	0 times
Fri 15 August 2025	(0%)		-	0 times

monthly chart NiftyInd

Indicator Analysis of NiftyInd

Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period	DMA value
5 day DMA	7713.3
12 day DMA	7758.9
20 day DMA	7887.34
35 day DMA	8240.82
50 day DMA	8421.46
100 day DMA	7837.97
150 day DMA	7165.79
200 day DMA

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7761.66	7740.09	7696.74
12 day EMA	7811.05	7812.19	7809.53
20 day EMA	7928.59	7941.61	7953.69
35 day EMA	8140.07	8159.81	8179.42
50 day EMA	8384.79	8408.45	8432.18

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7713.3	7712.35	7714.23
12 day SMA	7758.9	7759.24	7760.07
20 day SMA	7887.34	7914.96	7945.46
35 day SMA	8240.82	8266.78	8291.19
50 day SMA	8421.46	8446.84	8467.68
100 day SMA	7837.97	7817.76	7796.11
150 day SMA	7165.79	7157.5	7149.18
200 day SMA