NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8157.85 and 8321.55

Daily Target 18024.87
Daily Target 28127.13
Daily Target 38188.5666666667
Daily Target 48290.83
Daily Target 58352.27

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 12 March 2026 8229.40 (-2.08%) 8195.30 8086.30 - 8250.00 0 times
Tue 10 March 2026 8403.90 (0.76%) 8474.25 8277.70 - 8488.85 0 times
Mon 09 March 2026 8340.60 (0.56%) 8522.50 8221.35 - 8522.70 0 times
Thu 05 March 2026 8293.95 (2.55%) 8173.55 8147.10 - 8352.25 0 times
Wed 04 March 2026 8088.05 (-0.96%) 8201.65 8051.60 - 8205.55 0 times
Mon 02 March 2026 8166.50 (0.49%) 7936.05 7933.70 - 8288.30 0 times
Fri 27 February 2026 8126.80 (1.34%) 8216.45 8103.20 - 8216.45 0 times
Tue 24 February 2026 8019.55 (-0.6%) 8034.50 7946.85 - 8042.20 0 times
Mon 23 February 2026 8068.35 (-0.38%) 8136.95 8009.00 - 8165.45 0 times
Fri 20 February 2026 8099.45 (0.79%) 8021.05 7999.45 - 8205.60 0 times
Thu 19 February 2026 8036.30 (-1.73%) 8193.75 8000.85 - 8232.80 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7939.65 and 8376.05

Weekly Target 17843.07
Weekly Target 28036.23
Weekly Target 38279.4666666667
Weekly Target 48472.63
Weekly Target 58715.87

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 12 March 2026 8229.40 (-0.78%) 8522.50 8086.30 - 8522.70 0 times
Thu 05 March 2026 8293.95 (2.06%) 7936.05 7933.70 - 8352.25 0 times
Fri 27 February 2026 8126.80 (0.34%) 8136.95 7946.85 - 8216.45 0 times
Fri 20 February 2026 8099.45 (1.35%) 7980.00 7931.30 - 8232.80 0 times
Fri 13 February 2026 7991.75 (3.07%) 7804.45 7772.95 - 8104.90 0 times
Fri 06 February 2026 7753.40 (-5.26%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (8.8%) 7591.00 7482.60 - 8219.50 0 times
Fri 23 January 2026 7522.10 (-3.45%) 7779.65 7381.15 - 7859.80 0 times
Fri 16 January 2026 7790.50 (-1.28%) 7898.35 7727.80 - 7969.70 0 times
Fri 09 January 2026 7891.65 (1.35%) 7799.15 7793.25 - 8079.95 0 times
Fri 02 January 2026 7786.75 (0.16%) 7819.40 7601.20 - 7885.20 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8081.55 and 8670.55

Monthly Target 17639.6
Monthly Target 27934.5
Monthly Target 38228.6
Monthly Target 48523.5
Monthly Target 58817.6

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 12 March 2026 8229.40 (1.26%) 7936.05 7933.70 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times
Fri 30 May 2025 8685.60 (21.84%) 7120.80 6816.30 - 8829.80 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 8271.18
12 day DMA 8170.9
20 day DMA 8097.2
35 day DMA 7976.95
50 day DMA 7932.16
100 day DMA 7951.57
150 day DMA 7912.51
200 day DMA 8098.72

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA8265.858284.078224.17
12 day EMA8187.628180.038139.34
20 day EMA8119.258107.668076.49
35 day EMA8024.148012.067988.99
50 day EMA7935.887923.97904.32

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA8271.188258.68203.18
12 day SMA8170.98161.98129.42
20 day SMA8097.28075.988054.42
35 day SMA7976.957965.67948.97
50 day SMA7932.167922.867909.88
100 day SMA7951.577950.317947.79
150 day SMA7912.517912.087910.72
200 day SMA8098.728096.928093.24
Back to top | Use Dark Theme