NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6762.95 and 6846.8

Daily Target 16696.63
Daily Target 26745.42
Daily Target 36780.4833333333
Daily Target 46829.27
Daily Target 56864.33

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 22 April 2025 6794.20 (0.83%) 6775.15 6731.70 - 6815.55 0 times
Mon 21 April 2025 6738.50 (2.05%) 6644.65 6631.15 - 6771.70 0 times
Thu 17 April 2025 6603.05 (0.24%) 6585.25 6559.75 - 6649.60 0 times
Wed 16 April 2025 6587.00 (0.69%) 6557.45 6507.90 - 6636.30 0 times
Tue 15 April 2025 6541.75 (4.36%) 6392.10 6355.55 - 6552.75 0 times
Fri 11 April 2025 6268.70 (2.67%) 6222.75 6199.25 - 6299.25 0 times
Wed 09 April 2025 6105.80 (-0.2%) 6105.55 5995.20 - 6134.15 0 times
Tue 08 April 2025 6118.00 (2.44%) 6148.05 6011.85 - 6200.10 0 times
Mon 07 April 2025 5972.10 (-4.61%) 5644.85 5644.50 - 6024.10 0 times
Fri 04 April 2025 6260.45 (-3.14%) 6409.65 6199.35 - 6433.40 0 times
Thu 03 April 2025 6463.60 (2.08%) 6293.80 6287.50 - 6476.40 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6712.68 and 6897.08

Weekly Target 16562.57
Weekly Target 26678.38
Weekly Target 36746.9666666667
Weekly Target 46862.78
Weekly Target 56931.37

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 22 April 2025 6794.20 (2.89%) 6644.65 6631.15 - 6815.55 0 times
Thu 17 April 2025 6603.05 (5.33%) 6392.10 6355.55 - 6649.60 0 times
Fri 11 April 2025 6268.70 (0.13%) 5644.85 5644.50 - 6299.25 0 times
Fri 04 April 2025 6260.45 (-2.09%) 6465.45 6191.75 - 6550.30 0 times
Fri 28 March 2025 6393.90 (2.34%) 6315.60 6297.00 - 6551.70 0 times
Fri 21 March 2025 6248.00 (10.47%) 5674.00 5633.30 - 6266.25 0 times
Thu 13 March 2025 5655.90 (-0.43%) 5695.20 5525.40 - 5768.40 0 times
Fri 07 March 2025 5680.40 (10.69%) 5160.30 5025.35 - 5703.20 0 times
Fri 28 February 2025 5131.80 (-4.06%) 5284.80 5074.35 - 5411.15 0 times
Fri 21 February 2025 5349.00 (-1.64%) 5378.45 5050.50 - 5501.65 0 times
Fri 14 February 2025 5438.20 (-8.55%) 5956.55 5382.65 - 6024.30 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6219.35 and 7390.4

Monthly Target 15247.03
Monthly Target 26020.62
Monthly Target 36418.0833333333
Monthly Target 47191.67
Monthly Target 57589.13

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 22 April 2025 6794.20 (6.26%) 6465.45 5644.50 - 6815.55 0 times
Fri 28 March 2025 6393.90 (24.59%) 5160.30 5025.35 - 6551.70 0 times
Fri 28 February 2025 5131.80 (-19.74%) 6114.20 5050.50 - 6162.80 0 times
Fri 31 January 2025 6394.15 (-1.54%) 6494.60 5609.15 - 6651.00 0 times
Tue 31 December 2024 6493.85 (-3.17%) 6717.65 6367.85 - 7075.65 0 times
Fri 29 November 2024 6706.75 (0%) 6349.45 5927.80 - 6744.80 0 times
Tue 22 April 2025 (0%) - 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 6652.9
12 day DMA 6398.77
20 day DMA 6359
35 day DMA 5983.84
50 day DMA 5882.77
100 day DMA 6189.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA6637.356558.946469.18
12 day EMA64596398.086336.21
20 day EMA6322.636273.016224.03
35 day EMA6157.266119.766083.33
50 day EMA5974.145940.685908.13

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA6652.96547.86421.26
12 day SMA6398.776360.596331.87
20 day SMA63596308.476254.64
35 day SMA5983.845942.555904.75
50 day SMA5882.775874.775862.88
100 day SMA6189.976181.966175.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme