NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9280.4 and 9585.9

Daily Target 19030.07
Daily Target 29225.23
Daily Target 39335.5666666667
Daily Target 49530.73
Daily Target 59641.07

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 07 May 2026 9420.40 (3.04%) 9186.25 9140.40 - 9445.90 0 times
Wed 06 May 2026 9142.65 (0.54%) 9155.65 9078.95 - 9191.30 0 times
Tue 05 May 2026 9093.20 (1.28%) 8976.20 8943.60 - 9116.70 0 times
Mon 04 May 2026 8978.40 (0.06%) 9027.35 8884.15 - 9062.00 0 times
Thu 30 April 2026 8973.45 (-0.43%) 9003.15 8841.55 - 9015.95 0 times
Wed 29 April 2026 9012.30 (1.11%) 8983.15 8955.55 - 9095.90 0 times
Tue 28 April 2026 8913.25 (0.11%) 8912.85 8870.15 - 8988.30 0 times
Mon 27 April 2026 8903.35 (0.66%) 8886.40 8851.40 - 8952.50 0 times
Fri 24 April 2026 8844.70 (-1.57%) 9015.80 8785.85 - 9063.70 0 times
Thu 23 April 2026 8985.50 (0.45%) 8950.70 8874.10 - 9048.70 0 times
Wed 22 April 2026 8945.20 (1.35%) 8825.10 8812.35 - 8960.50 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9152.28 and 9714.03

Weekly Target 18688.4
Weekly Target 29054.4
Weekly Target 39250.15
Weekly Target 49616.15
Weekly Target 59811.9

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 07 May 2026 9420.40 (4.98%) 9027.35 8884.15 - 9445.90 0 times
Thu 30 April 2026 8973.45 (1.46%) 8886.40 8841.55 - 9095.90 0 times
Fri 24 April 2026 8844.70 (0.34%) 8833.85 8699.40 - 9063.70 0 times
Fri 17 April 2026 8814.70 (6.2%) 8147.00 8074.80 - 8823.55 0 times
Fri 10 April 2026 8299.75 (9.2%) 7613.00 7520.45 - 8369.85 0 times
Thu 02 April 2026 7600.65 (2.4%) 7333.00 7184.90 - 7623.45 0 times
Fri 27 March 2026 7422.30 (-4.05%) 7662.45 7349.20 - 7734.40 0 times
Fri 20 March 2026 7735.50 (-6%) 7894.50 7721.85 - 8138.35 0 times
Thu 12 March 2026 8229.40 (-0.78%) 8522.50 8086.30 - 8522.70 0 times
Thu 05 March 2026 8293.95 (2.06%) 7936.05 7933.70 - 8352.25 0 times
Fri 27 February 2026 8126.80 (0.34%) 8136.95 7946.85 - 8216.45 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9152.28 and 9714.03

Monthly Target 18688.4
Monthly Target 29054.4
Monthly Target 39250.15
Monthly Target 49616.15
Monthly Target 59811.9

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 07 May 2026 9420.40 (4.98%) 9027.35 8884.15 - 9445.90 0 times
Thu 30 April 2026 8973.45 (24.38%) 7500.70 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8522.70 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-0.52%) 8148.75 7773.75 - 8375.20 0 times
Thu 30 October 2025 8052.10 (2.57%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9121.62
12 day DMA 9003.22
20 day DMA 8785.47
35 day DMA 8347.22
50 day DMA 8275.37
100 day DMA 8030.08
150 day DMA 8056.82
200 day DMA 8037.54

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9171.789047.498999.92
12 day EMA8977.438896.928852.26
20 day EMA8786.558719.868675.38
35 day EMA8579.228529.78493.61
50 day EMA8329.818285.318250.33

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9121.6290408994.12
12 day SMA9003.228948.248920.91
20 day SMA8785.478704.438633.29
35 day SMA8347.228316.378292.12
50 day SMA8275.378246.838222.94
100 day SMA8030.088016.118003.94
150 day SMA8056.828045.48035.91
200 day SMA8037.548034.998033.63
Back to top | Use Dark Theme