NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7506.68 and 7695.78

Daily Target 17472.93
Daily Target 27540.42
Daily Target 37662.0333333333
Daily Target 47729.52
Daily Target 57851.13

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 08 August 2025 7607.90 (-2.46%) 7776.55 7594.55 - 7783.65 0 times
Thu 07 August 2025 7800.05 (-0.46%) 7792.10 7685.60 - 7837.30 0 times
Wed 06 August 2025 7836.20 (-0.49%) 7954.05 7807.15 - 7966.05 0 times
Tue 05 August 2025 7874.75 (0.85%) 7829.35 7754.90 - 7883.85 0 times
Mon 04 August 2025 7808.15 (2.53%) 7628.30 7604.00 - 7826.95 0 times
Fri 01 August 2025 7615.60 (-2.07%) 7776.85 7603.05 - 7781.50 0 times
Thu 31 July 2025 7776.60 (-0.67%) 7703.15 7703.15 - 7872.90 0 times
Wed 30 July 2025 7828.95 (0.26%) 7828.95 7781.00 - 7873.75 0 times
Tue 29 July 2025 7808.85 (-0.36%) 7774.70 7678.30 - 7832.45 0 times
Mon 28 July 2025 7836.75 (-2%) 7969.90 7788.70 - 8008.90 0 times
Fri 25 July 2025 7996.45 (-2.05%) 8164.05 7989.10 - 8164.65 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7415.48 and 7786.98

Weekly Target 17351.33
Weekly Target 27479.62
Weekly Target 37722.8333333333
Weekly Target 47851.12
Weekly Target 58094.33

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 08 August 2025 7607.90 (-0.1%) 7628.30 7594.55 - 7966.05 0 times
Fri 01 August 2025 7615.60 (-4.76%) 7969.90 7603.05 - 8008.90 0 times
Fri 25 July 2025 7996.45 (-2.05%) 8157.15 7989.10 - 8323.80 0 times
Fri 18 July 2025 8163.40 (-4.1%) 8486.00 8148.70 - 8536.00 0 times
Fri 11 July 2025 8512.30 (-4.79%) 8946.60 8480.45 - 8952.30 0 times
Fri 04 July 2025 8940.45 (1.73%) 8845.05 8782.00 - 9022.25 0 times
Fri 27 June 2025 8788.35 (-1.13%) 8901.85 8660.05 - 9159.55 0 times
Fri 20 June 2025 8888.45 (1.1%) 8827.90 8651.05 - 9009.35 0 times
Fri 13 June 2025 8791.60 (-1.43%) 8965.95 8466.65 - 9039.85 0 times
Fri 06 June 2025 8919.20 (2.69%) 8686.70 8613.45 - 9195.15 0 times
Fri 30 May 2025 8685.60 (2.73%) 8483.40 8449.50 - 8829.80 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7415.48 and 7786.98

Monthly Target 17351.33
Monthly Target 27479.62
Monthly Target 37722.8333333333
Monthly Target 47851.12
Monthly Target 58094.33

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 08 August 2025 7607.90 (-2.17%) 7776.85 7594.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times
Fri 30 May 2025 8685.60 (21.84%) 7120.80 6816.30 - 8829.80 0 times
Wed 30 April 2025 7128.80 (11.49%) 6465.45 5644.50 - 7352.25 0 times
Fri 28 March 2025 6393.90 (24.59%) 5160.30 5025.35 - 6551.70 0 times
Fri 28 February 2025 5131.80 (-19.74%) 6114.20 5050.50 - 6162.80 0 times
Fri 31 January 2025 6394.15 (-1.54%) 6494.60 5609.15 - 6651.00 0 times
Tue 31 December 2024 6493.85 (-3.17%) 6717.65 6367.85 - 7075.65 0 times
Fri 29 November 2024 6706.75 (0%) 6349.45 5927.80 - 6744.80 0 times
Sun 10 August 2025 (0%) - 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 7785.41
12 day DMA 7829.51
20 day DMA 8024.96
35 day DMA 8365.76
50 day DMA 8510.92
100 day DMA 7755.27
150 day DMA 7133.91
200 day DMA

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7747.67817.447826.13
12 day EMA7868.6179167937.08
20 day EMA8017.148060.28087.57
35 day EMA8221.848257.998284.95
50 day EMA8451.938486.378514.37

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7785.417786.957782.26
12 day SMA7829.517878.887915.8
20 day SMA8024.968070.188114.22
35 day SMA8365.768402.358428.74
50 day SMA8510.928532.488552.22
100 day SMA7755.277735.287713.61
150 day SMA7133.917125.897117.94
200 day SMA
Back to top | Use Dark Theme