NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7677.15 and 7769.9

Daily Target 17607.65
Daily Target 27653.9
Daily Target 37700.4
Daily Target 47746.65
Daily Target 57793.15

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 28 March 2024 7700.15 (0.59%) 7685.95 7654.15 - 7746.90 0 times
Wed 27 March 2024 7654.80 (-0.06%) 7676.75 7638.55 - 7725.80 0 times
Tue 26 March 2024 7659.45 (0.13%) 7630.25 7618.25 - 7678.95 0 times
Fri 22 March 2024 7649.60 (-0.42%) 7621.20 7524.30 - 7665.35 0 times
Thu 21 March 2024 7681.95 (1.58%) 7636.45 7635.00 - 7696.65 0 times
Wed 20 March 2024 7562.15 (0.36%) 7551.25 7502.90 - 7590.60 0 times
Tue 19 March 2024 7534.70 (-1.73%) 7634.75 7522.50 - 7644.70 0 times
Mon 18 March 2024 7667.50 (-0.34%) 7708.75 7650.40 - 7719.55 0 times
Fri 15 March 2024 7693.35 (0.34%) 7658.30 7601.05 - 7704.75 0 times
Thu 14 March 2024 7667.30 (2.47%) 7446.60 7393.50 - 7676.90 0 times
Wed 13 March 2024 7482.45 (-2.64%) 7713.45 7431.65 - 7735.45 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7659.2 and 7787.85

Weekly Target 17559.78
Weekly Target 27629.97
Weekly Target 37688.4333333333
Weekly Target 47758.62
Weekly Target 57817.08

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 28 March 2024 7700.15 (0.66%) 7630.25 7618.25 - 7746.90 0 times
Fri 22 March 2024 7649.60 (-0.57%) 7708.75 7502.90 - 7719.55 0 times
Fri 15 March 2024 7693.35 (-0.33%) 7736.95 7393.50 - 7761.40 0 times
Thu 07 March 2024 7718.80 (-0.78%) 7800.75 7548.65 - 7830.70 0 times
Sat 02 March 2024 7779.65 (-0.33%) 7808.90 7672.05 - 7864.90 0 times
Fri 23 February 2024 7805.30 (1.44%) 7741.05 7600.85 - 7847.10 0 times
Fri 16 February 2024 7694.85 (0.83%) 7669.05 7478.45 - 7713.20 0 times
Fri 09 February 2024 7631.30 (0.62%) 7590.15 7474.20 - 7683.85 0 times
Fri 02 February 2024 7584.25 (0.75%) 7551.20 7519.10 - 7646.90 0 times
Thu 25 January 2024 7528.00 (-1.72%) 7712.30 7443.10 - 7722.75 0 times
Fri 19 January 2024 7659.50 (0.91%) 7702.55 7347.10 - 7732.50 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7311.13 and 7782.53

Monthly Target 17181.45
Monthly Target 27440.8
Monthly Target 37652.85
Monthly Target 47912.2
Monthly Target 58124.25

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 28 March 2024 7700.15 (-1.05%) 7819.05 7393.50 - 7864.90 0 times
Thu 29 February 2024 7781.65 (1.83%) 7618.70 7474.20 - 7856.35 0 times
Wed 31 January 2024 7641.60 (4.85%) 7302.30 7183.25 - 7732.50 0 times
Fri 29 December 2023 7287.85 (6.48%) 6874.00 6789.65 - 7330.05 0 times
Thu 30 November 2023 6844.40 (9.06%) 6283.55 6239.15 - 6870.20 0 times
Tue 31 October 2023 6275.55 (-2.65%) 6426.90 6102.45 - 6631.50 0 times
Fri 29 September 2023 6446.40 (2.95%) 6276.85 6272.65 - 6687.30 0 times
Thu 31 August 2023 6261.45 (3.35%) 6077.65 5976.75 - 6316.05 0 times
Mon 31 July 2023 6058.40 (2.19%) 5949.20 5794.55 - 6182.80 0 times
Fri 30 June 2023 5928.50 (6.35%) 5580.40 5570.90 - 5932.20 0 times
Wed 31 May 2023 5574.40 (6.22%) 5259.30 5240.35 - 5598.45 0 times

 monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 7669.19
12 day DMA 7636.59
20 day DMA 7674.52
35 day DMA 7684.95
50 day DMA 7650.39
100 day DMA 7322.37
150 day DMA 7023.12
200 day DMA 6765.25

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7664.677646.947643.01
12 day EMA7658.227650.67649.84
20 day EMA7662.867658.947659.38
35 day EMA7649.567646.587646.1
50 day EMA7642.257639.897639.28

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7669.197641.597617.57
12 day SMA7636.597634.917640.25
20 day SMA7674.527676.947685.41
35 day SMA7684.957682.547681.69
50 day SMA7650.397648.197648.4
100 day SMA7322.377309.427296.14
150 day SMA7023.127012.787002.47
200 day SMA6765.256755.146745.13
Back to top | Use Dark Theme