NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8714.9 and 8837.2
Daily Target 1 | 8620.52 |
Daily Target 2 | 8686.98 |
Daily Target 3 | 8742.8166666667 |
Daily Target 4 | 8809.28 |
Daily Target 5 | 8865.12 |
Daily price and volume Nifty Ind
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8753.45 (0.09%) | 8717.85 | 8676.35 - 8798.65 | 0 times | Tue 18 February 2025 | 8745.85 (0.64%) | 8703.60 | 8651.65 - 8765.55 | 0 times | Mon 17 February 2025 | 8690.60 (-0.73%) | 8690.05 | 8610.00 - 8748.15 | 0 times | Fri 14 February 2025 | 8754.80 (-1.16%) | 8891.85 | 8694.60 - 8905.90 | 0 times | Thu 13 February 2025 | 8857.40 (-0.03%) | 8857.90 | 8815.45 - 8965.30 | 0 times | Wed 12 February 2025 | 8859.90 (-0.07%) | 8865.35 | 8710.40 - 8910.60 | 0 times | Tue 11 February 2025 | 8866.05 (-2.55%) | 9111.20 | 8831.90 - 9123.30 | 0 times | Mon 10 February 2025 | 9097.80 (-1.34%) | 9235.95 | 9071.55 - 9246.05 | 0 times | Fri 07 February 2025 | 9221.35 (0.44%) | 9196.70 | 9149.30 - 9255.45 | 0 times | Thu 06 February 2025 | 9181.20 (-0.5%) | 9293.35 | 9155.35 - 9310.55 | 0 times | Wed 05 February 2025 | 9227.10 (0.64%) | 9196.45 | 9188.60 - 9277.45 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8681.73 and 8870.38
Weekly Target 1 | 8532.05 |
Weekly Target 2 | 8642.75 |
Weekly Target 3 | 8720.7 |
Weekly Target 4 | 8831.4 |
Weekly Target 5 | 8909.35 |
Weekly price and volumes for Nifty Ind
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8753.45 (-0.02%) | 8690.05 | 8610.00 - 8798.65 | 0 times | Fri 14 February 2025 | 8754.80 (-5.06%) | 9235.95 | 8694.60 - 9246.05 | 0 times | Fri 07 February 2025 | 9221.35 (1.47%) | 8972.70 | 8915.30 - 9310.55 | 0 times | Fri 31 January 2025 | 9087.75 (-0.94%) | 9068.60 | 8797.15 - 9109.80 | 0 times | Fri 24 January 2025 | 9173.95 (-0.54%) | 9305.95 | 8919.55 - 9342.60 | 0 times | Fri 17 January 2025 | 9223.30 (-2.4%) | 9338.30 | 9054.45 - 9416.30 | 0 times | Fri 10 January 2025 | 9449.75 (-3.65%) | 9860.15 | 9322.95 - 9872.75 | 0 times | Fri 03 January 2025 | 9807.30 (1.36%) | 9685.25 | 9539.65 - 9906.60 | 0 times | Fri 27 December 2024 | 9675.65 (0.05%) | 9695.10 | 9616.30 - 9781.35 | 0 times | Fri 20 December 2024 | 9671.15 (-4.07%) | 10080.90 | 9651.05 - 10152.15 | 0 times | Fri 13 December 2024 | 10081.30 (1.46%) | 9932.90 | 9876.95 - 10100.35 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8331.45 and 9032
Monthly Target 1 | 8190.78 |
Monthly Target 2 | 8472.12 |
Monthly Target 3 | 8891.3333333333 |
Monthly Target 4 | 9172.67 |
Monthly Target 5 | 9591.88 |
Monthly price and volumes Nifty Ind
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8753.45 (-3.68%) | 8972.70 | 8610.00 - 9310.55 | 0 times | Fri 31 January 2025 | 9087.75 (-6.44%) | 9711.75 | 8797.15 - 9906.60 | 0 times | Tue 31 December 2024 | 9713.40 (1.89%) | 9534.10 | 9485.95 - 10152.15 | 0 times | Fri 29 November 2024 | 9532.90 (6.31%) | 9019.40 | 8892.60 - 9625.80 | 0 times | Thu 31 October 2024 | 8967.20 (-5.42%) | 9490.20 | 8947.45 - 9621.75 | 0 times | Mon 30 September 2024 | 9481.25 (-0.89%) | 9592.35 | 9348.85 - 9794.65 | 0 times | Fri 30 August 2024 | 9566.10 (6.08%) | 9040.45 | 8607.10 - 9582.35 | 0 times | Wed 31 July 2024 | 9018.10 (8.03%) | 8346.15 | 8334.65 - 9086.10 | 0 times | Fri 28 June 2024 | 8347.75 (10.71%) | 7785.10 | 6973.90 - 8421.85 | 0 times | Fri 31 May 2024 | 7540.25 (-2.1%) | 7696.55 | 7448.80 - 7872.85 | 0 times | Tue 30 April 2024 | 7701.65 (0.02%) | 7740.80 | 7484.40 - 8049.00 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
DMA period | DMA value |
5 day DMA | 8760.42 |
12 day DMA | 8951.98 |
20 day DMA | 8986.67 |
35 day DMA | 9154.57 |
50 day DMA | 9364.81 |
100 day DMA | 9370.63 |
150 day DMA | 9331.23 |
200 day DMA | 9002.43 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8780.53 | 8794.07 | 8818.18 |
12 day EMA | 8887.94 | 8912.38 | 8942.65 |
20 day EMA | 8985.42 | 9009.83 | 9037.6 |
35 day EMA | 9174.08 | 9198.84 | 9225.51 |
50 day EMA | 9347.84 | 9372.09 | 9397.64 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8760.42 | 8781.71 | 8805.75 |
12 day SMA | 8951.98 | 8979.5 | 9008 |
20 day SMA | 8986.67 | 9001.37 | 9015.58 |
35 day SMA | 9154.57 | 9182.16 | 9209.81 |
50 day SMA | 9364.81 | 9389.51 | 9413.01 |
100 day SMA | 9370.63 | 9378.93 | 9387.05 |
150 day SMA | 9331.23 | 9331.38 | 9331.71 |
200 day SMA | 9002.43 | 8996.89 | 8991.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.