NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8036.5 and 8157.35

Daily Target 18011.58
Daily Target 28061.42
Daily Target 38132.4333333333
Daily Target 48182.27
Daily Target 58253.28

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 03 April 2025 8111.25 (-2.16%) 8178.00 8082.60 - 8203.45 0 times
Wed 02 April 2025 8290.50 (1.68%) 8170.00 8144.20 - 8298.05 0 times
Tue 01 April 2025 8153.65 (-1.31%) 8232.30 8144.10 - 8277.25 0 times
Fri 28 March 2025 8261.90 (-0.64%) 8378.45 8221.90 - 8410.35 0 times
Wed 26 March 2025 8315.05 (-0.64%) 8364.80 8294.45 - 8423.15 0 times
Tue 25 March 2025 8368.40 (-0.42%) 8469.90 8332.55 - 8525.35 0 times
Mon 24 March 2025 8404.05 (1.19%) 8365.70 8305.60 - 8451.90 0 times
Fri 21 March 2025 8305.30 (1.18%) 8136.65 8084.50 - 8325.25 0 times
Thu 20 March 2025 8208.80 (0.94%) 8191.45 8159.65 - 8259.60 0 times
Wed 19 March 2025 8132.15 (0.95%) 8075.60 7991.95 - 8157.15 0 times
Tue 18 March 2025 8055.50 (2.38%) 7902.75 7882.90 - 8067.35 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7989.2 and 8204.65

Weekly Target 17948.52
Weekly Target 28029.88
Weekly Target 38163.9666666667
Weekly Target 48245.33
Weekly Target 58379.42

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 03 April 2025 8111.25 (-1.82%) 8232.30 8082.60 - 8298.05 0 times
Fri 28 March 2025 8261.90 (-0.52%) 8365.70 8221.90 - 8525.35 0 times
Fri 21 March 2025 8305.30 (5.99%) 7810.30 7810.30 - 8325.25 0 times
Thu 13 March 2025 7836.00 (-3.64%) 8138.55 7813.55 - 8163.85 0 times
Fri 07 March 2025 8132.20 (0.69%) 8083.85 7945.00 - 8287.80 0 times
Fri 28 February 2025 8076.40 (-6.91%) 8565.75 8042.45 - 8586.00 0 times
Fri 21 February 2025 8675.65 (-0.9%) 8690.05 8610.00 - 8804.95 0 times
Fri 14 February 2025 8754.80 (-5.06%) 9235.95 8694.60 - 9246.05 0 times
Fri 07 February 2025 9221.35 (1.47%) 8972.70 8915.30 - 9310.55 0 times
Fri 31 January 2025 9087.75 (-0.94%) 9068.60 8797.15 - 9109.80 0 times
Fri 24 January 2025 9173.95 (-0.54%) 9305.95 8919.55 - 9342.60 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7989.2 and 8204.65

Monthly Target 17948.52
Monthly Target 28029.88
Monthly Target 38163.9666666667
Monthly Target 48245.33
Monthly Target 58379.42

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 03 April 2025 8111.25 (-1.82%) 8232.30 8082.60 - 8298.05 0 times
Fri 28 March 2025 8261.90 (2.3%) 8083.85 7810.30 - 8525.35 0 times
Fri 28 February 2025 8076.40 (-11.13%) 8972.70 8042.45 - 9310.55 0 times
Fri 31 January 2025 9087.75 (-6.44%) 9711.75 8797.15 - 9906.60 0 times
Tue 31 December 2024 9713.40 (1.89%) 9534.10 9485.95 - 10152.15 0 times
Fri 29 November 2024 9532.90 (6.31%) 9019.40 8892.60 - 9625.80 0 times
Thu 31 October 2024 8967.20 (-5.42%) 9490.20 8947.45 - 9621.75 0 times
Mon 30 September 2024 9481.25 (-0.89%) 9592.35 9348.85 - 9794.65 0 times
Fri 30 August 2024 9566.10 (6.08%) 9040.45 8607.10 - 9582.35 0 times
Wed 31 July 2024 9018.10 (8.03%) 8346.15 8334.65 - 9086.10 0 times
Fri 28 June 2024 8347.75 (10.71%) 7785.10 6973.90 - 8421.85 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8226.47
12 day DMA 8206.22
20 day DMA 8148.53
35 day DMA 8356.8
50 day DMA 8579.14
100 day DMA 9073.98
150 day DMA 9193.96
200 day DMA 9072.7

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8208.538257.168240.49
12 day EMA82158233.868223.57
20 day EMA8250.338264.968262.27
35 day EMA8407.948425.418433.35
50 day EMA8594.478614.188627.39

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8226.478277.98300.61
12 day SMA8206.228183.288153.27
20 day SMA8148.538148.358137.64
35 day SMA8356.88388.528413.97
50 day SMA8579.148601.388621.65
100 day SMA9073.989082.449089.34
150 day SMA9193.969202.759209.48
200 day SMA9072.79072.059070.34
Back to top | Use Dark Theme