NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8515.68 and 8614.43

Daily Target 1	8436.1
Daily Target 2	8496.5
Daily Target 3	8534.85
Daily Target 4	8595.25
Daily Target 5	8633.6

Daily price and volume Nifty Ind

Date	Closing	Open	Range	Volume
Mon 21 September 2026	8556.90 (0.18%)	8500.55	8474.45 - 8573.20	0 times
Fri 18 September 2026	8541.20 (0.33%)	8544.10	8471.80 - 8545.70	0 times
Thu 17 September 2026	8512.75 (0.08%)	8495.90	8464.50 - 8546.75	0 times
Wed 16 September 2026	8505.75 (-0.4%)	8594.75	8448.45 - 8601.90	0 times
Tue 15 September 2026	8540.20 (-1.63%)	8711.35	8539.85 - 8764.95	0 times
Mon 07 September 2026	8681.65 (-0.91%)	8731.15	8639.30 - 8737.25	0 times
Fri 04 September 2026	8761.45 (-0.13%)	8787.15	8758.55 - 8847.25	0 times
Thu 03 September 2026	8773.25 (-0.33%)	8817.75	8720.95 - 8820.45	0 times
Wed 02 September 2026	8802.20 (-0.73%)	8802.05	8704.35 - 8809.35	0 times
Tue 01 September 2026	8867.30 (0.05%)	8846.15	8792.55 - 8906.95	0 times
Mon 31 August 2026	8863.25 (-0.11%)	8860.70	8765.65 - 8864.25	0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8515.68 and 8614.43

Weekly Target 1	8436.1
Weekly Target 2	8496.5
Weekly Target 3	8534.85
Weekly Target 4	8595.25
Weekly Target 5	8633.6

Weekly price and volumes for Nifty Ind

Date	Closing	Open	Range	Volume
Mon 21 September 2026	8556.90 (0.18%)	8500.55	8474.45 - 8573.20	0 times
Fri 18 September 2026	8541.20 (-2.51%)	8731.15	8448.45 - 8764.95	0 times
Fri 04 September 2026	8761.45 (-1.26%)	8860.70	8704.35 - 8906.95	0 times
Fri 28 August 2026	8873.40 (1.25%)	8760.45	8736.65 - 8891.60	0 times
Fri 21 August 2026	8763.75 (-0.61%)	8798.20	8625.20 - 8813.80	0 times
Fri 14 August 2026	8817.80 (1.56%)	8700.70	8688.75 - 8844.20	0 times
Fri 07 August 2026	8682.65 (1.98%)	8563.15	8546.95 - 8752.10	0 times
Fri 31 July 2026	8513.75 (5.27%)	8154.30	8152.75 - 8663.05	0 times
Fri 24 July 2026	8087.70 (-1.88%)	8243.55	7943.10 - 8289.05	0 times
Fri 17 July 2026	8242.40 (1.31%)	8092.20	8079.70 - 8294.25	0 times
Fri 10 July 2026	8135.55 (3.02%)	7883.35	7883.35 - 8173.90	0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8273.43 and 8731.93

Monthly Target 1	8178.93
Monthly Target 2	8367.92
Monthly Target 3	8637.4333333333
Monthly Target 4	8826.42
Monthly Target 5	9095.93

Monthly price and volumes Nifty Ind

Date	Closing	Open	Range	Volume
Mon 21 September 2026	8556.90 (-3.46%)	8846.15	8448.45 - 8906.95	0 times
Mon 31 August 2026	8863.25 (4.11%)	8563.15	8546.95 - 8891.60	0 times
Fri 31 July 2026	8513.75 (11.19%)	7668.25	7654.55 - 8663.05	0 times
Tue 30 June 2026	7657.05 (-2.69%)	7915.95	7623.55 - 8078.90	0 times
Fri 29 May 2026	7868.70 (1.39%)	7816.20	7496.35 - 8001.60	0 times
Thu 30 April 2026	7760.60 (6.77%)	7344.65	7282.95 - 8123.85	0 times
Mon 30 March 2026	7268.60 (-7.51%)	7651.80	7233.65 - 7834.05	0 times
Fri 27 February 2026	7858.65 (-12.86%)	9007.10	7843.60 - 9423.20	0 times
Fri 30 January 2026	9018.65 (-4.29%)	9453.75	8906.05 - 9528.55	0 times
Wed 31 December 2025	9422.55 (0.03%)	9448.25	9398.55 - 9723.25	0 times
Fri 28 November 2025	9419.70 (0.75%)	9240.25	9003.90 - 9524.30	0 times

monthly chart NiftyInd

Indicator Analysis of NiftyInd

Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period	DMA value
5 day DMA	8531.36
12 day DMA	8689.94
20 day DMA	8712.1
35 day DMA	8670.2
50 day DMA	8494.75
100 day DMA	8160
150 day DMA	8196.25
200 day DMA	8504.81

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8566.93	8571.94	8587.31
12 day EMA	8635.37	8649.63	8669.34
20 day EMA	8648.21	8657.82	8670.09
35 day EMA	8552.57	8552.31	8552.96
50 day EMA	8437.56	8432.69	8428.26

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8531.36	8556.31	8600.36
12 day SMA	8689.94	8706.18	8726.49
20 day SMA	8712.1	8725.14	8739.45
35 day SMA	8670.2	8656.58	8644.52
50 day SMA	8494.75	8476.75	8460.39
100 day SMA	8160	8153	8146.39
150 day SMA	8196.25	8201.17	8206.46
200 day SMA	8504.81	8508.85	8512.89