NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7455.35 and 7549.55

Daily Target 1	7386.68
Daily Target 2	7429.82
Daily Target 3	7480.8833333333
Daily Target 4	7524.02
Daily Target 5	7575.08

Daily price and volume Nifty Ind

Date	Closing	Open	Range	Volume
Fri 20 March 2026	7472.95 (1.39%)	7446.50	7437.75 - 7531.95	0 times
Thu 19 March 2026	7370.80 (-3.32%)	7503.20	7342.40 - 7520.60	0 times
Wed 18 March 2026	7623.90 (2.86%)	7437.30	7436.70 - 7669.50	0 times
Tue 17 March 2026	7411.70 (0.62%)	7390.65	7295.30 - 7440.75	0 times
Mon 16 March 2026	7366.20 (-1.27%)	7309.65	7233.65 - 7404.90	0 times
Thu 12 March 2026	7460.70 (-2.01%)	7458.75	7379.90 - 7510.55	0 times
Tue 10 March 2026	7613.55 (0.01%)	7671.65	7565.95 - 7675.30	0 times
Mon 09 March 2026	7612.50 (-1.22%)	7494.80	7424.65 - 7623.80	0 times
Thu 05 March 2026	7706.85 (-0.08%)	7770.55	7618.50 - 7772.40	0 times
Wed 04 March 2026	7713.35 (-0.24%)	7631.10	7623.85 - 7751.50	0 times
Mon 02 March 2026	7731.80 (-1.61%)	7651.80	7650.30 - 7834.05	0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7353.3 and 7789.15

Weekly Target 1	7022.85
Weekly Target 2	7247.9
Weekly Target 3	7458.7
Weekly Target 4	7683.75
Weekly Target 5	7894.55

Weekly price and volumes for Nifty Ind

Date	Closing	Open	Range	Volume
Fri 20 March 2026	7472.95 (0.16%)	7309.65	7233.65 - 7669.50	0 times
Thu 12 March 2026	7460.70 (-3.19%)	7494.80	7379.90 - 7675.30	0 times
Thu 05 March 2026	7706.85 (-1.93%)	7651.80	7618.50 - 7834.05	0 times
Fri 27 February 2026	7858.65 (-4.98%)	8283.80	7843.60 - 8314.65	0 times
Fri 20 February 2026	8270.80 (-2.08%)	8430.35	8237.30 - 8548.70	0 times
Fri 13 February 2026	8446.30 (-3.94%)	8845.90	8312.55 - 8980.45	0 times
Fri 06 February 2026	8793.00 (-2.5%)	9007.10	8728.20 - 9423.20	0 times
Fri 30 January 2026	9018.65 (0.26%)	9030.60	8906.05 - 9107.95	0 times
Fri 23 January 2026	8995.35 (-4.21%)	9362.20	8956.45 - 9374.85	0 times
Fri 16 January 2026	9390.90 (0.82%)	9304.40	9166.50 - 9429.20	0 times
Fri 09 January 2026	9314.90 (-2.16%)	9506.60	9284.20 - 9525.25	0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7053.1 and 7653.5

Monthly Target 1	6913.15
Monthly Target 2	7193.05
Monthly Target 3	7513.55
Monthly Target 4	7793.45
Monthly Target 5	8113.95

Monthly price and volumes Nifty Ind

Date	Closing	Open	Range	Volume
Fri 20 March 2026	7472.95 (-4.91%)	7651.80	7233.65 - 7834.05	0 times
Fri 27 February 2026	7858.65 (-12.86%)	9007.10	7843.60 - 9423.20	0 times
Fri 30 January 2026	9018.65 (-4.29%)	9453.75	8906.05 - 9528.55	0 times
Wed 31 December 2025	9422.55 (0.03%)	9448.25	9398.55 - 9723.25	0 times
Fri 28 November 2025	9419.70 (0.75%)	9240.25	9003.90 - 9524.30	0 times
Thu 30 October 2025	9349.25 (7.43%)	8700.05	8672.90 - 9409.95	0 times
Tue 30 September 2025	8702.30 (-1.81%)	8875.15	8686.75 - 9319.10	0 times
Fri 29 August 2025	8862.85 (-0.26%)	8880.20	8609.35 - 9223.25	0 times
Thu 31 July 2025	8885.75 (-3.77%)	9234.65	8807.15 - 9268.45	0 times
Mon 30 June 2025	9233.40 (5.42%)	8711.20	8668.45 - 9305.55	0 times
Fri 30 May 2025	8758.50 (4.04%)	8381.60	8178.15 - 8906.90	0 times

monthly chart NiftyInd

Indicator Analysis of NiftyInd

Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period	DMA value
5 day DMA	7449.11
12 day DMA	7578.58
20 day DMA	7873.64
35 day DMA	8331.04
50 day DMA	8633.49
100 day DMA	9018.76
150 day DMA	9006.15
200 day DMA	9009.18

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7479.44	7482.68	7538.61
12 day EMA	7638.57	7668.67	7722.81
20 day EMA	7859.47	7900.14	7955.83
35 day EMA	8214.23	8257.87	8310.1
50 day EMA	8589.84	8635.41	8687.01

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7449.11	7446.66	7495.21
12 day SMA	7578.58	7613.12	7683.2
20 day SMA	7873.64	7929.83	8004.48
35 day SMA	8331.04	8379.21	8429.76
50 day SMA	8633.49	8672.48	8714.38
100 day SMA	9018.76	9035.3	9053.24
150 day SMA	9006.15	9015.57	9025.91
200 day SMA	9009.18	9015.13	9021.82