NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8829.8 and 8907.25

Daily Target 18772.93
Daily Target 28809.22
Daily Target 38850.3833333333
Daily Target 48886.67
Daily Target 58927.83

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 14 August 2025 8845.50 (0.4%) 8828.20 8814.10 - 8891.55 0 times
Wed 13 August 2025 8810.60 (0.85%) 8790.45 8781.95 - 8835.25 0 times
Tue 12 August 2025 8736.70 (-0.15%) 8765.95 8726.90 - 8816.05 0 times
Mon 11 August 2025 8749.55 (1.25%) 8635.80 8609.35 - 8760.05 0 times
Fri 08 August 2025 8641.35 (-1.33%) 8728.85 8630.55 - 8737.85 0 times
Thu 07 August 2025 8757.75 (0.94%) 8626.75 8623.40 - 8782.70 0 times
Wed 06 August 2025 8676.45 (-1.12%) 8772.50 8662.30 - 8780.50 0 times
Tue 05 August 2025 8774.90 (-0.69%) 8838.40 8751.45 - 8839.30 0 times
Mon 04 August 2025 8835.50 (1.09%) 8735.15 8683.40 - 8840.50 0 times
Fri 01 August 2025 8740.45 (-1.64%) 8880.20 8727.30 - 8881.50 0 times
Thu 31 July 2025 8885.75 (-0.41%) 8842.90 8815.50 - 8940.55 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8727.43 and 9009.63

Weekly Target 18499.93
Weekly Target 28672.72
Weekly Target 38782.1333333333
Weekly Target 48954.92
Weekly Target 59064.33

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 14 August 2025 8845.50 (2.36%) 8635.80 8609.35 - 8891.55 0 times
Fri 08 August 2025 8641.35 (-1.13%) 8735.15 8623.40 - 8840.50 0 times
Fri 01 August 2025 8740.45 (-2.36%) 8932.85 8727.30 - 8988.50 0 times
Fri 25 July 2025 8951.35 (0.13%) 8935.00 8885.50 - 9177.80 0 times
Fri 18 July 2025 8939.35 (-0.68%) 8997.30 8907.10 - 9090.35 0 times
Fri 11 July 2025 9000.70 (-2.3%) 9215.80 8973.40 - 9223.80 0 times
Fri 04 July 2025 9212.35 (-0.16%) 9255.85 9160.95 - 9268.45 0 times
Fri 27 June 2025 9226.90 (1.26%) 9033.55 9007.90 - 9305.55 0 times
Fri 20 June 2025 9111.65 (1.38%) 8985.65 8935.65 - 9145.10 0 times
Fri 13 June 2025 8987.75 (-0.11%) 9037.45 8816.45 - 9155.10 0 times
Fri 06 June 2025 8997.80 (2.73%) 8711.20 8668.45 - 9006.35 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8586.33 and 8868.53

Monthly Target 18499.93
Monthly Target 28672.72
Monthly Target 38782.1333333333
Monthly Target 48954.92
Monthly Target 59064.33

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 14 August 2025 8845.50 (-0.45%) 8880.20 8609.35 - 8891.55 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times
Fri 30 May 2025 8758.50 (4.04%) 8381.60 8178.15 - 8906.90 0 times
Wed 30 April 2025 8418.05 (1.89%) 8232.30 7334.40 - 8539.75 0 times
Fri 28 March 2025 8261.90 (2.3%) 8083.85 7810.30 - 8525.35 0 times
Fri 28 February 2025 8076.40 (-11.13%) 8972.70 8042.45 - 9310.55 0 times
Fri 31 January 2025 9087.75 (-6.44%) 9711.75 8797.15 - 9906.60 0 times
Tue 31 December 2024 9713.40 (1.89%) 9534.10 9485.95 - 10152.15 0 times
Fri 29 November 2024 9532.90 (6.31%) 9019.40 8892.60 - 9625.80 0 times
Thu 31 October 2024 8967.20 (-5.42%) 9490.20 8947.45 - 9621.75 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8756.74
12 day DMA 8781.42
20 day DMA 8870.95
35 day DMA 8986.62
50 day DMA 9014.76
100 day DMA 8715.81
150 day DMA 8744.05
200 day DMA 8937.14

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8788.898760.598735.59
12 day EMA8806.838799.88797.84
20 day EMA8853.688854.548859.16
35 day EMA8909.718913.498919.55
50 day EMA8971.258976.388983.14

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8756.748739.198712.36
12 day SMA8781.428786.548792.17
20 day SMA8870.958877.798890.68
35 day SMA8986.628997.829008.51
50 day SMA9014.769016.369016.41
100 day SMA8715.818707.918698.48
150 day SMA8744.058750.468757.64
200 day SMA8937.148938.368940.65
Back to top | Use Dark Theme