NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9527.05 and 9621.4
Daily Target 1 | 9451.13 |
Daily Target 2 | 9508.62 |
Daily Target 3 | 9545.4833333333 |
Daily Target 4 | 9602.97 |
Daily Target 5 | 9639.83 |
Daily price and volume Nifty Ind
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9566.10 (0.52%) | 9551.60 | 9488.00 - 9582.35 | 0 times | Thu 29 August 2024 | 9516.20 (0.31%) | 9517.20 | 9449.70 - 9534.30 | 0 times | Wed 28 August 2024 | 9486.95 (0.36%) | 9472.80 | 9403.00 - 9551.75 | 0 times | Tue 27 August 2024 | 9452.50 (0.24%) | 9446.15 | 9405.95 - 9461.45 | 0 times | Mon 26 August 2024 | 9429.85 (1.4%) | 9354.10 | 9344.10 - 9439.10 | 0 times | Fri 23 August 2024 | 9299.80 (-0.19%) | 9347.30 | 9284.70 - 9354.90 | 0 times | Thu 22 August 2024 | 9317.50 (0.1%) | 9359.20 | 9301.20 - 9381.75 | 0 times | Wed 21 August 2024 | 9307.80 (0.43%) | 9274.60 | 9264.45 - 9336.60 | 0 times | Tue 20 August 2024 | 9267.55 (0.43%) | 9257.55 | 9241.70 - 9315.55 | 0 times | Mon 19 August 2024 | 9228.20 (0.3%) | 9261.95 | 9207.90 - 9273.25 | 0 times | Fri 16 August 2024 | 9200.40 (2.73%) | 9047.45 | 9025.00 - 9211.20 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9455.1 and 9693.35
Weekly Target 1 | 9259.27 |
Weekly Target 2 | 9412.68 |
Weekly Target 3 | 9497.5166666667 |
Weekly Target 4 | 9650.93 |
Weekly Target 5 | 9735.77 |
Weekly price and volumes for Nifty Ind
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9566.10 (2.86%) | 9354.10 | 9344.10 - 9582.35 | 0 times | Fri 23 August 2024 | 9299.80 (1.08%) | 9261.95 | 9207.90 - 9381.75 | 0 times | Fri 16 August 2024 | 9200.40 (3.52%) | 8868.75 | 8788.30 - 9211.20 | 0 times | Fri 09 August 2024 | 8887.70 (-1.51%) | 8806.50 | 8607.10 - 8919.55 | 0 times | Fri 02 August 2024 | 9023.90 (0.01%) | 9070.45 | 8929.45 - 9086.10 | 0 times | Fri 26 July 2024 | 9022.80 (2.98%) | 8695.90 | 8512.45 - 9031.15 | 0 times | Fri 19 July 2024 | 8761.70 (-0.08%) | 8830.15 | 8703.00 - 8926.40 | 0 times | Fri 12 July 2024 | 8769.10 (2.67%) | 8564.90 | 8419.15 - 8789.65 | 0 times | Fri 05 July 2024 | 8541.15 (2.32%) | 8346.15 | 8334.65 - 8582.20 | 0 times | Fri 28 June 2024 | 8347.75 (2.51%) | 8122.60 | 8084.15 - 8421.85 | 0 times | Fri 21 June 2024 | 8143.15 (1.15%) | 8085.65 | 8027.10 - 8253.00 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9086.6 and 10061.85
Monthly Target 1 | 8276.6 |
Monthly Target 2 | 8921.35 |
Monthly Target 3 | 9251.85 |
Monthly Target 4 | 9896.6 |
Monthly Target 5 | 10227.1 |
Monthly price and volumes Nifty Ind
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9566.10 (6.08%) | 9040.45 | 8607.10 - 9582.35 | 0 times | Wed 31 July 2024 | 9018.10 (8.03%) | 8346.15 | 8334.65 - 9086.10 | 0 times | Fri 28 June 2024 | 8347.75 (10.71%) | 7785.10 | 6973.90 - 8421.85 | 0 times | Fri 31 May 2024 | 7540.25 (-2.1%) | 7696.55 | 7448.80 - 7872.85 | 0 times | Tue 30 April 2024 | 7701.65 (0.02%) | 7740.80 | 7484.40 - 8049.00 | 0 times | Thu 28 March 2024 | 7700.15 (-1.05%) | 7819.05 | 7393.50 - 7864.90 | 0 times | Thu 29 February 2024 | 7781.65 (1.83%) | 7618.70 | 7474.20 - 7856.35 | 0 times | Wed 31 January 2024 | 7641.60 (4.85%) | 7302.30 | 7183.25 - 7732.50 | 0 times | Fri 29 December 2023 | 7287.85 (6.48%) | 6874.00 | 6789.65 - 7330.05 | 0 times | Thu 30 November 2023 | 6844.40 (9.06%) | 6283.55 | 6239.15 - 6870.20 | 0 times | Tue 31 October 2023 | 6275.55 (-2.65%) | 6426.90 | 6102.45 - 6631.50 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
DMA period | DMA value |
5 day DMA | 9490.32 |
12 day DMA | 9335.7 |
20 day DMA | 9131.95 |
35 day DMA | 9010.49 |
50 day DMA | 8824.04 |
100 day DMA | 8286.15 |
150 day DMA | 8080.5 |
200 day DMA | 7830.33 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9482.16 | 9440.2 | 9402.2 |
12 day EMA | 9338.38 | 9296.99 | 9257.15 |
20 day EMA | 9208.86 | 9171.27 | 9134.98 |
35 day EMA | 9001.89 | 8968.67 | 8936.44 |
50 day EMA | 8827.3 | 8797.16 | 8767.82 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9490.32 | 9437.06 | 9397.32 |
12 day SMA | 9335.7 | 9272.6 | 9218.29 |
20 day SMA | 9131.95 | 9102.54 | 9077.63 |
35 day SMA | 9010.49 | 8980.58 | 8953.88 |
50 day SMA | 8824.04 | 8794.74 | 8766.17 |
100 day SMA | 8286.15 | 8269.29 | 8252.25 |
150 day SMA | 8080.5 | 8067.5 | 8055.12 |
200 day SMA | 7830.33 | 7815.07 | 7800.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.