NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9042.73 and 9159.78

Daily Target 18947.42
Daily Target 29020.98
Daily Target 39064.4666666667
Daily Target 49138.03
Daily Target 59181.52

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Wed 28 January 2026 9094.55 (1.12%) 9017.65 8990.90 - 9107.95 0 times
Tue 27 January 2026 8994.20 (-0.01%) 9030.60 8906.05 - 9037.90 0 times
Fri 23 January 2026 8995.35 (-1.78%) 9196.90 8978.20 - 9202.00 0 times
Thu 22 January 2026 9158.80 (0.21%) 9254.05 9118.00 - 9292.80 0 times
Wed 21 January 2026 9140.05 (0.08%) 9106.50 8956.45 - 9166.95 0 times
Tue 20 January 2026 9132.45 (-2.26%) 9323.90 9107.15 - 9325.45 0 times
Mon 19 January 2026 9343.70 (-0.5%) 9362.20 9306.10 - 9374.85 0 times
Fri 16 January 2026 9390.90 (1.03%) 9328.65 9304.95 - 9429.20 0 times
Wed 14 January 2026 9294.85 (-0.44%) 9312.05 9262.00 - 9330.95 0 times
Tue 13 January 2026 9335.60 (0.45%) 9340.50 9259.90 - 9376.70 0 times
Mon 12 January 2026 9293.65 (-0.23%) 9304.40 9166.50 - 9320.40 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9000.3 and 9202.2

Weekly Target 18834.28
Weekly Target 28964.42
Weekly Target 39036.1833333333
Weekly Target 49166.32
Weekly Target 59238.08

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Wed 28 January 2026 9094.55 (1.1%) 9030.60 8906.05 - 9107.95 0 times
Fri 23 January 2026 8995.35 (-4.21%) 9362.20 8956.45 - 9374.85 0 times
Fri 16 January 2026 9390.90 (0.82%) 9304.40 9166.50 - 9429.20 0 times
Fri 09 January 2026 9314.90 (-2.16%) 9506.60 9284.20 - 9525.25 0 times
Fri 02 January 2026 9521.00 (-0.69%) 9593.60 9412.10 - 9630.70 0 times
Fri 26 December 2025 9587.55 (-0.23%) 9660.65 9569.25 - 9723.25 0 times
Fri 19 December 2025 9609.35 (2.12%) 9564.75 9410.50 - 9618.15 0 times
Wed 10 December 2025 9409.65 (-2.36%) 9645.50 9398.55 - 9677.75 0 times
Fri 05 December 2025 9637.10 (2.31%) 9448.25 9434.45 - 9666.00 0 times
Fri 28 November 2025 9419.70 (0.51%) 9384.55 9323.45 - 9469.10 0 times
Fri 21 November 2025 9372.15 (0.69%) 9327.35 9305.95 - 9524.30 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8689.05 and 9311.55

Monthly Target 18553.88
Monthly Target 28824.22
Monthly Target 39176.3833333333
Monthly Target 49446.72
Monthly Target 59798.88

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Wed 28 January 2026 9094.55 (-3.48%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times
Fri 30 May 2025 8758.50 (4.04%) 8381.60 8178.15 - 8906.90 0 times
Wed 30 April 2025 8418.05 (1.89%) 8232.30 7334.40 - 8539.75 0 times
Fri 28 March 2025 8261.90 (2.3%) 8083.85 7810.30 - 8525.35 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 9076.59
12 day DMA 9207.42
20 day DMA 9303.02
35 day DMA 9416.53
50 day DMA 9416.32
100 day DMA 9265.54
150 day DMA 9180.68
200 day DMA 9021.41

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9090.929089.19136.54
12 day EMA9189.49206.649245.25
20 day EMA9263.299281.049311.22
35 day EMA9318.59331.689351.55
50 day EMA9366.419377.59393.14

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9076.599084.179154.07
12 day SMA9207.429228.639270.53
20 day SMA9303.029325.229354.89
35 day SMA9416.539428.719443.6
50 day SMA9416.329422.419428.14
100 day SMA9265.549264.059264.76
150 day SMA9180.689180.739181.43
200 day SMA9021.419016.719013.05
Back to top | Use Dark Theme