NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7677.15 and 7769.9
Daily Target 1 | 7607.65 |
Daily Target 2 | 7653.9 |
Daily Target 3 | 7700.4 |
Daily Target 4 | 7746.65 |
Daily Target 5 | 7793.15 |
Daily price and volume Nifty Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7700.15 (0.59%) | 7685.95 | 7654.15 - 7746.90 | 0 times | Wed 27 March 2024 | 7654.80 (-0.06%) | 7676.75 | 7638.55 - 7725.80 | 0 times | Tue 26 March 2024 | 7659.45 (0.13%) | 7630.25 | 7618.25 - 7678.95 | 0 times | Fri 22 March 2024 | 7649.60 (-0.42%) | 7621.20 | 7524.30 - 7665.35 | 0 times | Thu 21 March 2024 | 7681.95 (1.58%) | 7636.45 | 7635.00 - 7696.65 | 0 times | Wed 20 March 2024 | 7562.15 (0.36%) | 7551.25 | 7502.90 - 7590.60 | 0 times | Tue 19 March 2024 | 7534.70 (-1.73%) | 7634.75 | 7522.50 - 7644.70 | 0 times | Mon 18 March 2024 | 7667.50 (-0.34%) | 7708.75 | 7650.40 - 7719.55 | 0 times | Fri 15 March 2024 | 7693.35 (0.34%) | 7658.30 | 7601.05 - 7704.75 | 0 times | Thu 14 March 2024 | 7667.30 (2.47%) | 7446.60 | 7393.50 - 7676.90 | 0 times | Wed 13 March 2024 | 7482.45 (-2.64%) | 7713.45 | 7431.65 - 7735.45 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7659.2 and 7787.85
Weekly Target 1 | 7559.78 |
Weekly Target 2 | 7629.97 |
Weekly Target 3 | 7688.4333333333 |
Weekly Target 4 | 7758.62 |
Weekly Target 5 | 7817.08 |
Weekly price and volumes for Nifty Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7700.15 (0.66%) | 7630.25 | 7618.25 - 7746.90 | 0 times | Fri 22 March 2024 | 7649.60 (-0.57%) | 7708.75 | 7502.90 - 7719.55 | 0 times | Fri 15 March 2024 | 7693.35 (-0.33%) | 7736.95 | 7393.50 - 7761.40 | 0 times | Thu 07 March 2024 | 7718.80 (-0.78%) | 7800.75 | 7548.65 - 7830.70 | 0 times | Sat 02 March 2024 | 7779.65 (-0.33%) | 7808.90 | 7672.05 - 7864.90 | 0 times | Fri 23 February 2024 | 7805.30 (1.44%) | 7741.05 | 7600.85 - 7847.10 | 0 times | Fri 16 February 2024 | 7694.85 (0.83%) | 7669.05 | 7478.45 - 7713.20 | 0 times | Fri 09 February 2024 | 7631.30 (0.62%) | 7590.15 | 7474.20 - 7683.85 | 0 times | Fri 02 February 2024 | 7584.25 (0.75%) | 7551.20 | 7519.10 - 7646.90 | 0 times | Thu 25 January 2024 | 7528.00 (-1.72%) | 7712.30 | 7443.10 - 7722.75 | 0 times | Fri 19 January 2024 | 7659.50 (0.91%) | 7702.55 | 7347.10 - 7732.50 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7311.13 and 7782.53
Monthly Target 1 | 7181.45 |
Monthly Target 2 | 7440.8 |
Monthly Target 3 | 7652.85 |
Monthly Target 4 | 7912.2 |
Monthly Target 5 | 8124.25 |
Monthly price and volumes Nifty Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7700.15 (-1.05%) | 7819.05 | 7393.50 - 7864.90 | 0 times | Thu 29 February 2024 | 7781.65 (1.83%) | 7618.70 | 7474.20 - 7856.35 | 0 times | Wed 31 January 2024 | 7641.60 (4.85%) | 7302.30 | 7183.25 - 7732.50 | 0 times | Fri 29 December 2023 | 7287.85 (6.48%) | 6874.00 | 6789.65 - 7330.05 | 0 times | Thu 30 November 2023 | 6844.40 (9.06%) | 6283.55 | 6239.15 - 6870.20 | 0 times | Tue 31 October 2023 | 6275.55 (-2.65%) | 6426.90 | 6102.45 - 6631.50 | 0 times | Fri 29 September 2023 | 6446.40 (2.95%) | 6276.85 | 6272.65 - 6687.30 | 0 times | Thu 31 August 2023 | 6261.45 (3.35%) | 6077.65 | 5976.75 - 6316.05 | 0 times | Mon 31 July 2023 | 6058.40 (2.19%) | 5949.20 | 5794.55 - 6182.80 | 0 times | Fri 30 June 2023 | 5928.50 (6.35%) | 5580.40 | 5570.90 - 5932.20 | 0 times | Wed 31 May 2023 | 5574.40 (6.22%) | 5259.30 | 5240.35 - 5598.45 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
DMA period | DMA value |
5 day DMA | 7669.19 |
12 day DMA | 7636.59 |
20 day DMA | 7674.52 |
35 day DMA | 7684.95 |
50 day DMA | 7650.39 |
100 day DMA | 7322.37 |
150 day DMA | 7023.12 |
200 day DMA | 6765.25 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7664.67 | 7646.94 | 7643.01 |
12 day EMA | 7658.22 | 7650.6 | 7649.84 |
20 day EMA | 7662.86 | 7658.94 | 7659.38 |
35 day EMA | 7649.56 | 7646.58 | 7646.1 |
50 day EMA | 7642.25 | 7639.89 | 7639.28 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7669.19 | 7641.59 | 7617.57 |
12 day SMA | 7636.59 | 7634.91 | 7640.25 |
20 day SMA | 7674.52 | 7676.94 | 7685.41 |
35 day SMA | 7684.95 | 7682.54 | 7681.69 |
50 day SMA | 7650.39 | 7648.19 | 7648.4 |
100 day SMA | 7322.37 | 7309.42 | 7296.14 |
150 day SMA | 7023.12 | 7012.78 | 7002.47 |
200 day SMA | 6765.25 | 6755.14 | 6745.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.