NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8714.9 and 8837.2

Daily Target 18620.52
Daily Target 28686.98
Daily Target 38742.8166666667
Daily Target 48809.28
Daily Target 58865.12

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Wed 19 February 2025 8753.45 (0.09%) 8717.85 8676.35 - 8798.65 0 times
Tue 18 February 2025 8745.85 (0.64%) 8703.60 8651.65 - 8765.55 0 times
Mon 17 February 2025 8690.60 (-0.73%) 8690.05 8610.00 - 8748.15 0 times
Fri 14 February 2025 8754.80 (-1.16%) 8891.85 8694.60 - 8905.90 0 times
Thu 13 February 2025 8857.40 (-0.03%) 8857.90 8815.45 - 8965.30 0 times
Wed 12 February 2025 8859.90 (-0.07%) 8865.35 8710.40 - 8910.60 0 times
Tue 11 February 2025 8866.05 (-2.55%) 9111.20 8831.90 - 9123.30 0 times
Mon 10 February 2025 9097.80 (-1.34%) 9235.95 9071.55 - 9246.05 0 times
Fri 07 February 2025 9221.35 (0.44%) 9196.70 9149.30 - 9255.45 0 times
Thu 06 February 2025 9181.20 (-0.5%) 9293.35 9155.35 - 9310.55 0 times
Wed 05 February 2025 9227.10 (0.64%) 9196.45 9188.60 - 9277.45 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8681.73 and 8870.38

Weekly Target 18532.05
Weekly Target 28642.75
Weekly Target 38720.7
Weekly Target 48831.4
Weekly Target 58909.35

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Wed 19 February 2025 8753.45 (-0.02%) 8690.05 8610.00 - 8798.65 0 times
Fri 14 February 2025 8754.80 (-5.06%) 9235.95 8694.60 - 9246.05 0 times
Fri 07 February 2025 9221.35 (1.47%) 8972.70 8915.30 - 9310.55 0 times
Fri 31 January 2025 9087.75 (-0.94%) 9068.60 8797.15 - 9109.80 0 times
Fri 24 January 2025 9173.95 (-0.54%) 9305.95 8919.55 - 9342.60 0 times
Fri 17 January 2025 9223.30 (-2.4%) 9338.30 9054.45 - 9416.30 0 times
Fri 10 January 2025 9449.75 (-3.65%) 9860.15 9322.95 - 9872.75 0 times
Fri 03 January 2025 9807.30 (1.36%) 9685.25 9539.65 - 9906.60 0 times
Fri 27 December 2024 9675.65 (0.05%) 9695.10 9616.30 - 9781.35 0 times
Fri 20 December 2024 9671.15 (-4.07%) 10080.90 9651.05 - 10152.15 0 times
Fri 13 December 2024 10081.30 (1.46%) 9932.90 9876.95 - 10100.35 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8331.45 and 9032

Monthly Target 18190.78
Monthly Target 28472.12
Monthly Target 38891.3333333333
Monthly Target 49172.67
Monthly Target 59591.88

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Wed 19 February 2025 8753.45 (-3.68%) 8972.70 8610.00 - 9310.55 0 times
Fri 31 January 2025 9087.75 (-6.44%) 9711.75 8797.15 - 9906.60 0 times
Tue 31 December 2024 9713.40 (1.89%) 9534.10 9485.95 - 10152.15 0 times
Fri 29 November 2024 9532.90 (6.31%) 9019.40 8892.60 - 9625.80 0 times
Thu 31 October 2024 8967.20 (-5.42%) 9490.20 8947.45 - 9621.75 0 times
Mon 30 September 2024 9481.25 (-0.89%) 9592.35 9348.85 - 9794.65 0 times
Fri 30 August 2024 9566.10 (6.08%) 9040.45 8607.10 - 9582.35 0 times
Wed 31 July 2024 9018.10 (8.03%) 8346.15 8334.65 - 9086.10 0 times
Fri 28 June 2024 8347.75 (10.71%) 7785.10 6973.90 - 8421.85 0 times
Fri 31 May 2024 7540.25 (-2.1%) 7696.55 7448.80 - 7872.85 0 times
Tue 30 April 2024 7701.65 (0.02%) 7740.80 7484.40 - 8049.00 0 times

 monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8760.42
12 day DMA 8951.98
20 day DMA 8986.67
35 day DMA 9154.57
50 day DMA 9364.81
100 day DMA 9370.63
150 day DMA 9331.23
200 day DMA 9002.43

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8780.538794.078818.18
12 day EMA8887.948912.388942.65
20 day EMA8985.429009.839037.6
35 day EMA9174.089198.849225.51
50 day EMA9347.849372.099397.64

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8760.428781.718805.75
12 day SMA8951.988979.59008
20 day SMA8986.679001.379015.58
35 day SMA9154.579182.169209.81
50 day SMA9364.819389.519413.01
100 day SMA9370.639378.939387.05
150 day SMA9331.239331.389331.71
200 day SMA9002.438996.898991.52
Back to top | Use Dark Theme