NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9527.05 and 9621.4

Daily Target 19451.13
Daily Target 29508.62
Daily Target 39545.4833333333
Daily Target 49602.97
Daily Target 59639.83

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 30 August 2024 9566.10 (0.52%) 9551.60 9488.00 - 9582.35 0 times
Thu 29 August 2024 9516.20 (0.31%) 9517.20 9449.70 - 9534.30 0 times
Wed 28 August 2024 9486.95 (0.36%) 9472.80 9403.00 - 9551.75 0 times
Tue 27 August 2024 9452.50 (0.24%) 9446.15 9405.95 - 9461.45 0 times
Mon 26 August 2024 9429.85 (1.4%) 9354.10 9344.10 - 9439.10 0 times
Fri 23 August 2024 9299.80 (-0.19%) 9347.30 9284.70 - 9354.90 0 times
Thu 22 August 2024 9317.50 (0.1%) 9359.20 9301.20 - 9381.75 0 times
Wed 21 August 2024 9307.80 (0.43%) 9274.60 9264.45 - 9336.60 0 times
Tue 20 August 2024 9267.55 (0.43%) 9257.55 9241.70 - 9315.55 0 times
Mon 19 August 2024 9228.20 (0.3%) 9261.95 9207.90 - 9273.25 0 times
Fri 16 August 2024 9200.40 (2.73%) 9047.45 9025.00 - 9211.20 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9455.1 and 9693.35

Weekly Target 19259.27
Weekly Target 29412.68
Weekly Target 39497.5166666667
Weekly Target 49650.93
Weekly Target 59735.77

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 30 August 2024 9566.10 (2.86%) 9354.10 9344.10 - 9582.35 0 times
Fri 23 August 2024 9299.80 (1.08%) 9261.95 9207.90 - 9381.75 0 times
Fri 16 August 2024 9200.40 (3.52%) 8868.75 8788.30 - 9211.20 0 times
Fri 09 August 2024 8887.70 (-1.51%) 8806.50 8607.10 - 8919.55 0 times
Fri 02 August 2024 9023.90 (0.01%) 9070.45 8929.45 - 9086.10 0 times
Fri 26 July 2024 9022.80 (2.98%) 8695.90 8512.45 - 9031.15 0 times
Fri 19 July 2024 8761.70 (-0.08%) 8830.15 8703.00 - 8926.40 0 times
Fri 12 July 2024 8769.10 (2.67%) 8564.90 8419.15 - 8789.65 0 times
Fri 05 July 2024 8541.15 (2.32%) 8346.15 8334.65 - 8582.20 0 times
Fri 28 June 2024 8347.75 (2.51%) 8122.60 8084.15 - 8421.85 0 times
Fri 21 June 2024 8143.15 (1.15%) 8085.65 8027.10 - 8253.00 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9086.6 and 10061.85

Monthly Target 18276.6
Monthly Target 28921.35
Monthly Target 39251.85
Monthly Target 49896.6
Monthly Target 510227.1

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 30 August 2024 9566.10 (6.08%) 9040.45 8607.10 - 9582.35 0 times
Wed 31 July 2024 9018.10 (8.03%) 8346.15 8334.65 - 9086.10 0 times
Fri 28 June 2024 8347.75 (10.71%) 7785.10 6973.90 - 8421.85 0 times
Fri 31 May 2024 7540.25 (-2.1%) 7696.55 7448.80 - 7872.85 0 times
Tue 30 April 2024 7701.65 (0.02%) 7740.80 7484.40 - 8049.00 0 times
Thu 28 March 2024 7700.15 (-1.05%) 7819.05 7393.50 - 7864.90 0 times
Thu 29 February 2024 7781.65 (1.83%) 7618.70 7474.20 - 7856.35 0 times
Wed 31 January 2024 7641.60 (4.85%) 7302.30 7183.25 - 7732.50 0 times
Fri 29 December 2023 7287.85 (6.48%) 6874.00 6789.65 - 7330.05 0 times
Thu 30 November 2023 6844.40 (9.06%) 6283.55 6239.15 - 6870.20 0 times
Tue 31 October 2023 6275.55 (-2.65%) 6426.90 6102.45 - 6631.50 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 9490.32
12 day DMA 9335.7
20 day DMA 9131.95
35 day DMA 9010.49
50 day DMA 8824.04
100 day DMA 8286.15
150 day DMA 8080.5
200 day DMA 7830.33

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9482.169440.29402.2
12 day EMA9338.389296.999257.15
20 day EMA9208.869171.279134.98
35 day EMA9001.898968.678936.44
50 day EMA8827.38797.168767.82

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9490.329437.069397.32
12 day SMA9335.79272.69218.29
20 day SMA9131.959102.549077.63
35 day SMA9010.498980.588953.88
50 day SMA8824.048794.748766.17
100 day SMA8286.158269.298252.25
150 day SMA8080.58067.58055.12
200 day SMA7830.337815.077800.22
Back to top | Use Dark Theme