NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9060.83 and 9161.78

Daily Target 19039.08
Daily Target 29082.57
Daily Target 39140.0333333333
Daily Target 49183.52
Daily Target 59240.98

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 10 July 2025 9126.05 (-0.61%) 9178.20 9096.55 - 9197.50 0 times
Wed 09 July 2025 9181.75 (-0.3%) 9214.90 9157.50 - 9220.00 0 times
Tue 08 July 2025 9209.10 (0.52%) 9159.30 9151.40 - 9223.80 0 times
Mon 07 July 2025 9161.50 (-0.55%) 9215.80 9132.30 - 9217.55 0 times
Fri 04 July 2025 9212.35 (0.32%) 9210.20 9160.95 - 9220.20 0 times
Thu 03 July 2025 9183.25 (-0.31%) 9231.95 9171.50 - 9265.55 0 times
Wed 02 July 2025 9212.15 (0.18%) 9230.60 9167.75 - 9265.45 0 times
Tue 01 July 2025 9196.05 (-0.4%) 9234.65 9167.80 - 9268.45 0 times
Mon 30 June 2025 9233.40 (0.07%) 9255.85 9180.90 - 9262.25 0 times
Fri 27 June 2025 9226.90 (-0.11%) 9266.10 9205.30 - 9305.55 0 times
Thu 26 June 2025 9237.50 (0.57%) 9204.95 9149.25 - 9243.65 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9047.68 and 9174.93

Weekly Target 19021.55
Weekly Target 29073.8
Weekly Target 39148.8
Weekly Target 49201.05
Weekly Target 59276.05

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 10 July 2025 9126.05 (-0.94%) 9215.80 9096.55 - 9223.80 0 times
Fri 04 July 2025 9212.35 (-0.16%) 9255.85 9160.95 - 9268.45 0 times
Fri 27 June 2025 9226.90 (1.26%) 9033.55 9007.90 - 9305.55 0 times
Fri 20 June 2025 9111.65 (1.38%) 8985.65 8935.65 - 9145.10 0 times
Fri 13 June 2025 8987.75 (-0.11%) 9037.45 8816.45 - 9155.10 0 times
Fri 06 June 2025 8997.80 (2.73%) 8711.20 8668.45 - 9006.35 0 times
Fri 30 May 2025 8758.50 (0%) 8765.75 8705.70 - 8812.40 0 times
Fri 23 May 2025 8758.30 (-1.12%) 8848.35 8584.45 - 8856.75 0 times
Fri 16 May 2025 8857.75 (6.49%) 8509.75 8491.20 - 8906.90 0 times
Fri 09 May 2025 8317.80 (-0.88%) 8423.30 8178.15 - 8563.90 0 times
Fri 02 May 2025 8391.30 (0.47%) 8347.00 8295.40 - 8529.30 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9025.35 and 9197.25

Monthly Target 18991.78
Monthly Target 29058.92
Monthly Target 39163.6833333333
Monthly Target 49230.82
Monthly Target 59335.58

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 10 July 2025 9126.05 (-1.16%) 9234.65 9096.55 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times
Fri 30 May 2025 8758.50 (4.04%) 8381.60 8178.15 - 8906.90 0 times
Wed 30 April 2025 8418.05 (1.89%) 8232.30 7334.40 - 8539.75 0 times
Fri 28 March 2025 8261.90 (2.3%) 8083.85 7810.30 - 8525.35 0 times
Fri 28 February 2025 8076.40 (-11.13%) 8972.70 8042.45 - 9310.55 0 times
Fri 31 January 2025 9087.75 (-6.44%) 9711.75 8797.15 - 9906.60 0 times
Tue 31 December 2024 9713.40 (1.89%) 9534.10 9485.95 - 10152.15 0 times
Fri 29 November 2024 9532.90 (6.31%) 9019.40 8892.60 - 9625.80 0 times
Thu 31 October 2024 8967.20 (-5.42%) 9490.20 8947.45 - 9621.75 0 times
Mon 30 September 2024 9481.25 (-0.89%) 9592.35 9348.85 - 9794.65 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 9178.15
12 day DMA 9197.06
20 day DMA 9142.51
35 day DMA 9025.53
50 day DMA 8896.69
100 day DMA 8589.28
150 day DMA 8899.05
200 day DMA 9011.57

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9168.999190.469194.81
12 day EMA9163.999170.889168.9
20 day EMA9121.559121.089114.7
35 day EMA9007.299000.38989.62
50 day EMA8884.168874.298861.75

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9178.159189.599195.67
12 day SMA9197.069192.459182.91
20 day SMA9142.519136.559134.48
35 day SMA9025.539012.268998.78
50 day SMA8896.698882.538867.17
100 day SMA8589.288590.248590.23
150 day SMA8899.058901.628904.46
200 day SMA9011.579014.739017.54
Back to top | Use Dark Theme