NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7633.7 and 7768.4

Daily Target 17608.18
Daily Target 27659.22
Daily Target 37742.8833333333
Daily Target 47793.92
Daily Target 57877.58

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 28 May 2024 7710.25 (-1.28%) 7822.10 7691.85 - 7826.55 0 times
Mon 27 May 2024 7809.85 (0.03%) 7836.80 7789.05 - 7854.45 0 times
Fri 24 May 2024 7807.55 (-0.55%) 7861.65 7789.80 - 7872.85 0 times
Thu 23 May 2024 7850.90 (0.52%) 7839.40 7822.40 - 7870.05 0 times
Wed 22 May 2024 7810.65 (0.34%) 7810.60 7751.10 - 7825.35 0 times
Tue 21 May 2024 7784.50 (-0.32%) 7813.95 7765.55 - 7832.15 0 times
Sat 18 May 2024 7809.80 (0.33%) 7809.65 7773.00 - 7823.60 0 times
Fri 17 May 2024 7784.50 (0.6%) 7771.10 7738.20 - 7795.95 0 times
Thu 16 May 2024 7737.70 (1.6%) 7666.35 7655.35 - 7749.15 0 times
Wed 15 May 2024 7615.80 (0.69%) 7577.80 7558.55 - 7629.50 0 times
Tue 14 May 2024 7563.80 (0.13%) 7558.60 7534.55 - 7586.40 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7619.75 and 7782.35

Weekly Target 17589.58
Weekly Target 27649.92
Weekly Target 37752.1833333333
Weekly Target 47812.52
Weekly Target 57914.78

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 28 May 2024 7710.25 (-1.25%) 7836.80 7691.85 - 7854.45 0 times
Fri 24 May 2024 7807.55 (-0.03%) 7813.95 7751.10 - 7872.85 0 times
Sat 18 May 2024 7809.80 (3.28%) 7579.25 7448.80 - 7823.60 0 times
Fri 10 May 2024 7561.90 (-1.43%) 7695.10 7473.50 - 7716.80 0 times
Fri 03 May 2024 7671.85 (-0.9%) 7741.60 7611.15 - 7779.00 0 times
Fri 26 April 2024 7741.75 (1.92%) 7654.60 7608.50 - 7807.40 0 times
Fri 19 April 2024 7596.00 (-3.98%) 7800.75 7484.40 - 7848.40 0 times
Fri 12 April 2024 7910.80 (0.06%) 7964.05 7899.40 - 8049.00 0 times
Fri 05 April 2024 7905.80 (2.67%) 7740.80 7729.50 - 7912.40 0 times
Thu 28 March 2024 7700.15 (0.66%) 7630.25 7618.25 - 7746.90 0 times
Fri 22 March 2024 7649.60 (-0.57%) 7708.75 7502.90 - 7719.55 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7579.53 and 8003.58

Monthly Target 17253.25
Monthly Target 27481.75
Monthly Target 37677.3
Monthly Target 47905.8
Monthly Target 58101.35

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 28 May 2024 7710.25 (0.11%) 7696.55 7448.80 - 7872.85 0 times
Tue 30 April 2024 7701.65 (0.02%) 7740.80 7484.40 - 8049.00 0 times
Thu 28 March 2024 7700.15 (-1.05%) 7819.05 7393.50 - 7864.90 0 times
Thu 29 February 2024 7781.65 (1.83%) 7618.70 7474.20 - 7856.35 0 times
Wed 31 January 2024 7641.60 (4.85%) 7302.30 7183.25 - 7732.50 0 times
Fri 29 December 2023 7287.85 (6.48%) 6874.00 6789.65 - 7330.05 0 times
Thu 30 November 2023 6844.40 (9.06%) 6283.55 6239.15 - 6870.20 0 times
Tue 31 October 2023 6275.55 (-2.65%) 6426.90 6102.45 - 6631.50 0 times
Fri 29 September 2023 6446.40 (2.95%) 6276.85 6272.65 - 6687.30 0 times
Thu 31 August 2023 6261.45 (3.35%) 6077.65 5976.75 - 6316.05 0 times
Mon 31 July 2023 6058.40 (2.19%) 5949.20 5794.55 - 6182.80 0 times

 monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 7797.84
12 day DMA 7736.63
20 day DMA 7694.93
35 day DMA 7728.17
50 day DMA 7714.15
100 day DMA 7655.51
150 day DMA 7356.17
200 day DMA 7115.93

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7772.17803.027799.61
12 day EMA7749.557756.697747.03
20 day EMA7730.217732.317724.15
35 day EMA7717.57717.937712.52
50 day EMA7720.017720.417716.76

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7797.847812.697812.68
12 day SMA7736.637724.277702.39
20 day SMA7694.937696.67693.2
35 day SMA7728.177733.017733.09
50 day SMA7714.157713.667711.06
100 day SMA7655.517651.537646.31
150 day SMA7356.177348.187339.67
200 day SMA7115.937108.497099.59
Back to top | Use Dark Theme