NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8952.2 and 9051.95

Daily Target 18870.5
Daily Target 28934.15
Daily Target 38970.25
Daily Target 49033.9
Daily Target 59070

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 06 June 2025 8997.80 (0.81%) 8927.70 8906.60 - 9006.35 0 times
Thu 05 June 2025 8925.70 (1.28%) 8844.50 8833.10 - 8968.20 0 times
Wed 04 June 2025 8812.95 (1.35%) 8707.80 8707.65 - 8821.75 0 times
Tue 03 June 2025 8695.45 (-0.6%) 8797.55 8691.35 - 8813.40 0 times
Mon 02 June 2025 8747.60 (-0.12%) 8711.20 8668.45 - 8760.50 0 times
Fri 30 May 2025 8758.50 (-0.53%) 8796.20 8731.50 - 8805.50 0 times
Thu 29 May 2025 8805.25 (1.08%) 8764.85 8746.75 - 8812.40 0 times
Wed 28 May 2025 8711.30 (-0.33%) 8776.00 8705.70 - 8776.70 0 times
Tue 27 May 2025 8740.35 (-0.56%) 8791.60 8714.30 - 8803.30 0 times
Mon 26 May 2025 8789.65 (0.36%) 8765.75 8750.60 - 8804.20 0 times
Fri 23 May 2025 8758.30 (1.12%) 8663.65 8654.65 - 8795.25 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8833.13 and 9171.03

Weekly Target 18552.97
Weekly Target 28775.38
Weekly Target 38890.8666666667
Weekly Target 49113.28
Weekly Target 59228.77

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 06 June 2025 8997.80 (2.73%) 8711.20 8668.45 - 9006.35 0 times
Fri 30 May 2025 8758.50 (0%) 8765.75 8705.70 - 8812.40 0 times
Fri 23 May 2025 8758.30 (-1.12%) 8848.35 8584.45 - 8856.75 0 times
Fri 16 May 2025 8857.75 (6.49%) 8509.75 8491.20 - 8906.90 0 times
Fri 09 May 2025 8317.80 (-0.88%) 8423.30 8178.15 - 8563.90 0 times
Fri 02 May 2025 8391.30 (0.47%) 8347.00 8295.40 - 8529.30 0 times
Fri 25 April 2025 8352.45 (3.02%) 8122.80 8118.10 - 8539.75 0 times
Thu 17 April 2025 8107.50 (3.7%) 7988.50 7915.35 - 8121.40 0 times
Fri 11 April 2025 7818.10 (-0.56%) 7334.40 7334.40 - 7903.00 0 times
Fri 04 April 2025 7861.95 (-4.84%) 8232.30 7828.05 - 8298.05 0 times
Fri 28 March 2025 8261.90 (-0.52%) 8365.70 8221.90 - 8525.35 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8833.13 and 9171.03

Monthly Target 18552.97
Monthly Target 28775.38
Monthly Target 38890.8666666667
Monthly Target 49113.28
Monthly Target 59228.77

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 06 June 2025 8997.80 (2.73%) 8711.20 8668.45 - 9006.35 0 times
Fri 30 May 2025 8758.50 (4.04%) 8381.60 8178.15 - 8906.90 0 times
Wed 30 April 2025 8418.05 (1.89%) 8232.30 7334.40 - 8539.75 0 times
Fri 28 March 2025 8261.90 (2.3%) 8083.85 7810.30 - 8525.35 0 times
Fri 28 February 2025 8076.40 (-11.13%) 8972.70 8042.45 - 9310.55 0 times
Fri 31 January 2025 9087.75 (-6.44%) 9711.75 8797.15 - 9906.60 0 times
Tue 31 December 2024 9713.40 (1.89%) 9534.10 9485.95 - 10152.15 0 times
Fri 29 November 2024 9532.90 (6.31%) 9019.40 8892.60 - 9625.80 0 times
Thu 31 October 2024 8967.20 (-5.42%) 9490.20 8947.45 - 9621.75 0 times
Mon 30 September 2024 9481.25 (-0.89%) 9592.35 9348.85 - 9794.65 0 times
Fri 30 August 2024 9566.10 (6.08%) 9040.45 8607.10 - 9582.35 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8835.9
12 day DMA 8783.7
20 day DMA 8766.17
35 day DMA 8584.54
50 day DMA 8434.17
100 day DMA 8601.99
150 day DMA 8909.52
200 day DMA 9046

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8876.28815.418760.27
12 day EMA8797.018760.518730.49
20 day EMA8725.848697.238673.19
35 day EMA8588.448564.348543.07
50 day EMA8436.688413.798392.9

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8835.98788.048763.95
12 day SMA8783.78759.738733.25
20 day SMA8766.178732.178703.03
35 day SMA8584.548556.348524.69
50 day SMA8434.178416.858399.45
100 day SMA8601.998608.698617.51
150 day SMA8909.528911.278912.36
200 day SMA90469045.339045.14
Back to top | Use Dark Theme