NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9060.83 and 9161.78
Daily Target 1 | 9039.08 |
Daily Target 2 | 9082.57 |
Daily Target 3 | 9140.0333333333 |
Daily Target 4 | 9183.52 |
Daily Target 5 | 9240.98 |
Daily price and volume Nifty Ind
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 9126.05 (-0.61%) | 9178.20 | 9096.55 - 9197.50 | 0 times | Wed 09 July 2025 | 9181.75 (-0.3%) | 9214.90 | 9157.50 - 9220.00 | 0 times | Tue 08 July 2025 | 9209.10 (0.52%) | 9159.30 | 9151.40 - 9223.80 | 0 times | Mon 07 July 2025 | 9161.50 (-0.55%) | 9215.80 | 9132.30 - 9217.55 | 0 times | Fri 04 July 2025 | 9212.35 (0.32%) | 9210.20 | 9160.95 - 9220.20 | 0 times | Thu 03 July 2025 | 9183.25 (-0.31%) | 9231.95 | 9171.50 - 9265.55 | 0 times | Wed 02 July 2025 | 9212.15 (0.18%) | 9230.60 | 9167.75 - 9265.45 | 0 times | Tue 01 July 2025 | 9196.05 (-0.4%) | 9234.65 | 9167.80 - 9268.45 | 0 times | Mon 30 June 2025 | 9233.40 (0.07%) | 9255.85 | 9180.90 - 9262.25 | 0 times | Fri 27 June 2025 | 9226.90 (-0.11%) | 9266.10 | 9205.30 - 9305.55 | 0 times | Thu 26 June 2025 | 9237.50 (0.57%) | 9204.95 | 9149.25 - 9243.65 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9047.68 and 9174.93
Weekly Target 1 | 9021.55 |
Weekly Target 2 | 9073.8 |
Weekly Target 3 | 9148.8 |
Weekly Target 4 | 9201.05 |
Weekly Target 5 | 9276.05 |
Weekly price and volumes for Nifty Ind
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 9126.05 (-0.94%) | 9215.80 | 9096.55 - 9223.80 | 0 times | Fri 04 July 2025 | 9212.35 (-0.16%) | 9255.85 | 9160.95 - 9268.45 | 0 times | Fri 27 June 2025 | 9226.90 (1.26%) | 9033.55 | 9007.90 - 9305.55 | 0 times | Fri 20 June 2025 | 9111.65 (1.38%) | 8985.65 | 8935.65 - 9145.10 | 0 times | Fri 13 June 2025 | 8987.75 (-0.11%) | 9037.45 | 8816.45 - 9155.10 | 0 times | Fri 06 June 2025 | 8997.80 (2.73%) | 8711.20 | 8668.45 - 9006.35 | 0 times | Fri 30 May 2025 | 8758.50 (0%) | 8765.75 | 8705.70 - 8812.40 | 0 times | Fri 23 May 2025 | 8758.30 (-1.12%) | 8848.35 | 8584.45 - 8856.75 | 0 times | Fri 16 May 2025 | 8857.75 (6.49%) | 8509.75 | 8491.20 - 8906.90 | 0 times | Fri 09 May 2025 | 8317.80 (-0.88%) | 8423.30 | 8178.15 - 8563.90 | 0 times | Fri 02 May 2025 | 8391.30 (0.47%) | 8347.00 | 8295.40 - 8529.30 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9025.35 and 9197.25
Monthly Target 1 | 8991.78 |
Monthly Target 2 | 9058.92 |
Monthly Target 3 | 9163.6833333333 |
Monthly Target 4 | 9230.82 |
Monthly Target 5 | 9335.58 |
Monthly price and volumes Nifty Ind
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 9126.05 (-1.16%) | 9234.65 | 9096.55 - 9268.45 | 0 times | Mon 30 June 2025 | 9233.40 (5.42%) | 8711.20 | 8668.45 - 9305.55 | 0 times | Fri 30 May 2025 | 8758.50 (4.04%) | 8381.60 | 8178.15 - 8906.90 | 0 times | Wed 30 April 2025 | 8418.05 (1.89%) | 8232.30 | 7334.40 - 8539.75 | 0 times | Fri 28 March 2025 | 8261.90 (2.3%) | 8083.85 | 7810.30 - 8525.35 | 0 times | Fri 28 February 2025 | 8076.40 (-11.13%) | 8972.70 | 8042.45 - 9310.55 | 0 times | Fri 31 January 2025 | 9087.75 (-6.44%) | 9711.75 | 8797.15 - 9906.60 | 0 times | Tue 31 December 2024 | 9713.40 (1.89%) | 9534.10 | 9485.95 - 10152.15 | 0 times | Fri 29 November 2024 | 9532.90 (6.31%) | 9019.40 | 8892.60 - 9625.80 | 0 times | Thu 31 October 2024 | 8967.20 (-5.42%) | 9490.20 | 8947.45 - 9621.75 | 0 times | Mon 30 September 2024 | 9481.25 (-0.89%) | 9592.35 | 9348.85 - 9794.65 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
DMA period | DMA value |
5 day DMA | 9178.15 |
12 day DMA | 9197.06 |
20 day DMA | 9142.51 |
35 day DMA | 9025.53 |
50 day DMA | 8896.69 |
100 day DMA | 8589.28 |
150 day DMA | 8899.05 |
200 day DMA | 9011.57 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9168.99 | 9190.46 | 9194.81 |
12 day EMA | 9163.99 | 9170.88 | 9168.9 |
20 day EMA | 9121.55 | 9121.08 | 9114.7 |
35 day EMA | 9007.29 | 9000.3 | 8989.62 |
50 day EMA | 8884.16 | 8874.29 | 8861.75 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9178.15 | 9189.59 | 9195.67 |
12 day SMA | 9197.06 | 9192.45 | 9182.91 |
20 day SMA | 9142.51 | 9136.55 | 9134.48 |
35 day SMA | 9025.53 | 9012.26 | 8998.78 |
50 day SMA | 8896.69 | 8882.53 | 8867.17 |
100 day SMA | 8589.28 | 8590.24 | 8590.23 |
150 day SMA | 8899.05 | 8901.62 | 8904.46 |
200 day SMA | 9011.57 | 9014.73 | 9017.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.