NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8643.08 and 8751.03

Daily Target 18557.92
Daily Target 28620.28
Daily Target 38665.8666666667
Daily Target 48728.23
Daily Target 58773.82

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 07 August 2026 8682.65 (0.08%) 8604.45 8603.50 - 8711.45 0 times
Wed 05 August 2026 8675.95 (-0.18%) 8751.50 8647.00 - 8752.10 0 times
Tue 04 August 2026 8691.60 (-0.52%) 8744.35 8640.25 - 8744.35 0 times
Mon 03 August 2026 8737.45 (2.63%) 8563.15 8546.95 - 8738.35 0 times
Fri 31 July 2026 8513.75 (-0.89%) 8514.55 8436.05 - 8551.80 0 times
Thu 30 July 2026 8589.85 (0.01%) 8577.10 8565.45 - 8663.05 0 times
Wed 29 July 2026 8588.75 (1.78%) 8540.80 8516.70 - 8620.70 0 times
Tue 28 July 2026 8438.60 (2.36%) 8287.05 8286.00 - 8474.45 0 times
Mon 27 July 2026 8244.15 (1.93%) 8154.30 8152.75 - 8263.05 0 times
Fri 24 July 2026 8087.70 (0.09%) 8010.15 7943.10 - 8096.95 0 times
Thu 23 July 2026 8080.25 (-0.48%) 8126.65 8065.65 - 8139.40 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8614.8 and 8819.95

Weekly Target 18455.42
Weekly Target 28569.03
Weekly Target 38660.5666666667
Weekly Target 48774.18
Weekly Target 58865.72

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 07 August 2026 8682.65 (1.98%) 8563.15 8546.95 - 8752.10 0 times
Fri 31 July 2026 8513.75 (5.27%) 8154.30 8152.75 - 8663.05 0 times
Fri 24 July 2026 8087.70 (-1.88%) 8243.55 7943.10 - 8289.05 0 times
Fri 17 July 2026 8242.40 (1.31%) 8092.20 8079.70 - 8294.25 0 times
Fri 10 July 2026 8135.55 (3.02%) 7883.35 7883.35 - 8173.90 0 times
Fri 03 July 2026 7897.10 (1.71%) 7760.70 7642.90 - 7969.75 0 times
Thu 25 June 2026 7764.60 (-1.03%) 7877.95 7754.05 - 7940.70 0 times
Fri 19 June 2026 7845.65 (2.78%) 7796.80 7676.40 - 7926.60 0 times
Wed 10 June 2026 7633.70 (-2.31%) 7714.95 7623.55 - 7779.60 0 times
Fri 05 June 2026 7814.05 (-0.69%) 7915.95 7776.90 - 8078.90 0 times
Fri 29 May 2026 7868.70 (0.39%) 7895.35 7844.85 - 8001.60 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8614.8 and 8819.95

Monthly Target 18455.42
Monthly Target 28569.03
Monthly Target 38660.5666666667
Monthly Target 48774.18
Monthly Target 58865.72

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 07 August 2026 8682.65 (1.98%) 8563.15 8546.95 - 8752.10 0 times
Fri 31 July 2026 8513.75 (11.19%) 7668.25 7654.55 - 8663.05 0 times
Tue 30 June 2026 7657.05 (-2.69%) 7915.95 7623.55 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7344.65 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8660.28
12 day DMA 8454.14
20 day DMA 8357.04
35 day DMA 8123.96
50 day DMA 8045.22
100 day DMA 7887.91
150 day DMA 8322.18
200 day DMA 8550.28

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8645.038626.238601.38
12 day EMA8506.238474.178437.49
20 day EMA8380.18348.278313.79
35 day EMA8224.638197.668169.5
50 day EMA8071.988047.068021.4

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8660.288641.728624.28
12 day SMA8454.148415.638379.66
20 day SMA8357.048319.848288.46
35 day SMA8123.968096.188068.24
50 day SMA8045.228025.818004.81
100 day SMA7887.917884.177881.92
150 day SMA8322.188328.558334.67
200 day SMA8550.288552.788555.84
Back to top | Use Dark Theme