NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9268.95 and 9484.25

Daily Target 19221.02
Daily Target 29316.88
Daily Target 39436.3166666667
Daily Target 49532.18
Daily Target 59651.62

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 04 October 2024 9412.75 (-0.29%) 9421.85 9340.45 - 9555.75 0 times
Thu 03 October 2024 9440.40 (-1.76%) 9481.95 9425.45 - 9589.70 0 times
Tue 01 October 2024 9609.40 (1.35%) 9490.20 9489.80 - 9616.65 0 times
Mon 30 September 2024 9481.25 (-0.84%) 9528.10 9470.75 - 9548.05 0 times
Fri 27 September 2024 9561.85 (-0.23%) 9641.90 9548.80 - 9708.55 0 times
Thu 26 September 2024 9583.60 (0.27%) 9584.10 9498.10 - 9608.10 0 times
Wed 25 September 2024 9557.75 (-1.14%) 9668.25 9509.15 - 9674.50 0 times
Tue 24 September 2024 9667.75 (-0.21%) 9695.25 9613.50 - 9702.25 0 times
Mon 23 September 2024 9688.40 (0.39%) 9697.35 9652.80 - 9715.35 0 times
Fri 20 September 2024 9650.80 (1.55%) 9534.95 9502.65 - 9684.15 0 times
Thu 19 September 2024 9503.70 (-0.58%) 9649.25 9430.05 - 9712.35 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9238.5 and 9514.7

Weekly Target 19180.42
Weekly Target 29296.58
Weekly Target 39456.6166666667
Weekly Target 49572.78
Weekly Target 59732.82

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 04 October 2024 9412.75 (-1.56%) 9528.10 9340.45 - 9616.65 0 times
Fri 27 September 2024 9561.85 (-0.92%) 9697.35 9498.10 - 9715.35 0 times
Fri 20 September 2024 9650.80 (-0.97%) 9776.65 9430.05 - 9792.10 0 times
Fri 13 September 2024 9745.30 (3.5%) 9384.70 9348.85 - 9794.65 0 times
Fri 06 September 2024 9415.80 (-1.57%) 9592.35 9370.15 - 9597.75 0 times
Fri 30 August 2024 9566.10 (2.86%) 9354.10 9344.10 - 9582.35 0 times
Fri 23 August 2024 9299.80 (1.08%) 9261.95 9207.90 - 9381.75 0 times
Fri 16 August 2024 9200.40 (3.52%) 8868.75 8788.30 - 9211.20 0 times
Fri 09 August 2024 8887.70 (-1.51%) 8806.50 8607.10 - 8919.55 0 times
Fri 02 August 2024 9023.90 (0.01%) 9070.45 8929.45 - 9086.10 0 times
Fri 26 July 2024 9022.80 (2.98%) 8695.90 8512.45 - 9031.15 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9238.5 and 9514.7

Monthly Target 19180.42
Monthly Target 29296.58
Monthly Target 39456.6166666667
Monthly Target 49572.78
Monthly Target 59732.82

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 04 October 2024 9412.75 (-0.72%) 9490.20 9340.45 - 9616.65 0 times
Mon 30 September 2024 9481.25 (-0.89%) 9592.35 9348.85 - 9794.65 0 times
Fri 30 August 2024 9566.10 (6.08%) 9040.45 8607.10 - 9582.35 0 times
Wed 31 July 2024 9018.10 (8.03%) 8346.15 8334.65 - 9086.10 0 times
Fri 28 June 2024 8347.75 (10.71%) 7785.10 6973.90 - 8421.85 0 times
Fri 31 May 2024 7540.25 (-2.1%) 7696.55 7448.80 - 7872.85 0 times
Tue 30 April 2024 7701.65 (0.02%) 7740.80 7484.40 - 8049.00 0 times
Thu 28 March 2024 7700.15 (-1.05%) 7819.05 7393.50 - 7864.90 0 times
Thu 29 February 2024 7781.65 (1.83%) 7618.70 7474.20 - 7856.35 0 times
Wed 31 January 2024 7641.60 (4.85%) 7302.30 7183.25 - 7732.50 0 times
Fri 29 December 2023 7287.85 (6.48%) 6874.00 6789.65 - 7330.05 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 9501.13
12 day DMA 9559.75
20 day DMA 9582.96
35 day DMA 9506.45
50 day DMA 9321.97
100 day DMA 8730.68
150 day DMA 8390.66
200 day DMA 8164.03

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9490.299529.069573.38
12 day EMA9538.489561.339583.31
20 day EMA9528.949541.169551.76
35 day EMA9421.999422.539421.48
50 day EMA9296.999292.279286.23

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9501.139535.39558.77
12 day SMA9559.759586.779613.21
20 day SMA9582.969588.469588.7
35 day SMA9506.459493.399475.35
50 day SMA9321.979310.779297.2
100 day SMA8730.688712.098693.31
150 day SMA8390.668379.868368.96
200 day SMA8164.038152.418139.53
Back to top | Use Dark Theme