NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7260.6 and 7440.6

Daily Target 17226.37
Daily Target 27294.83
Daily Target 37406.3666666667
Daily Target 47474.83
Daily Target 57586.37

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 11 May 2026 7363.30 (-2.93%) 7503.40 7337.90 - 7517.90 0 times
Fri 08 May 2026 7585.30 (-0.08%) 7583.25 7545.40 - 7612.30 0 times
Thu 07 May 2026 7591.50 (0.18%) 7599.40 7551.85 - 7645.25 0 times
Wed 06 May 2026 7577.95 (3.04%) 7425.45 7411.10 - 7598.55 0 times
Tue 05 May 2026 7354.60 (-0.58%) 7372.75 7319.00 - 7375.85 0 times
Mon 04 May 2026 7397.30 (0.88%) 7363.80 7336.95 - 7450.15 0 times
Thu 30 April 2026 7332.70 (-0.97%) 7353.25 7208.40 - 7366.25 0 times
Wed 29 April 2026 7404.80 (-0.01%) 7433.55 7383.45 - 7467.80 0 times
Tue 28 April 2026 7405.65 (-0.39%) 7407.75 7375.35 - 7441.30 0 times
Mon 27 April 2026 7434.65 (1.14%) 7379.35 7367.90 - 7473.35 0 times
Fri 24 April 2026 7351.00 (-1.18%) 7435.95 7324.45 - 7472.45 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7260.6 and 7440.6

Weekly Target 17226.37
Weekly Target 27294.83
Weekly Target 37406.3666666667
Weekly Target 47474.83
Weekly Target 57586.37

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 11 May 2026 7363.30 (-2.93%) 7503.40 7337.90 - 7517.90 0 times
Fri 08 May 2026 7585.30 (3.44%) 7363.80 7319.00 - 7645.25 0 times
Thu 30 April 2026 7332.70 (-0.25%) 7379.35 7208.40 - 7473.35 0 times
Fri 24 April 2026 7351.00 (-1.69%) 7479.15 7324.45 - 7610.15 0 times
Fri 17 April 2026 7477.70 (2.57%) 7056.85 7033.80 - 7548.65 0 times
Fri 10 April 2026 7290.35 (7.05%) 6805.90 6696.00 - 7317.05 0 times
Thu 02 April 2026 6810.05 (0.61%) 6659.15 6502.65 - 6829.05 0 times
Fri 27 March 2026 6768.85 (-2.17%) 6843.60 6570.70 - 7066.75 0 times
Fri 20 March 2026 6919.05 (-3.33%) 6946.60 6858.25 - 7226.60 0 times
Thu 12 March 2026 7157.55 (-3.82%) 7146.45 6993.75 - 7305.55 0 times
Thu 05 March 2026 7441.85 (-4.53%) 7459.80 7286.20 - 7660.70 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7178.03 and 7504.28

Monthly Target 17116.27
Monthly Target 27239.78
Monthly Target 37442.5166666667
Monthly Target 47566.03
Monthly Target 57768.77

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 11 May 2026 7363.30 (0.42%) 7363.80 7319.00 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6678.85 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times
Thu 30 October 2025 9043.25 (2.61%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times
Thu 31 July 2025 9130.85 (-1.71%) 9292.15 8982.40 - 9497.20 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7494.53
12 day DMA 7436.44
20 day DMA 7436.6
35 day DMA 7216.69
50 day DMA 7366.11
100 day DMA 7815.01
150 day DMA 8192.08
200 day DMA 8450.82

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7470.927524.727494.44
12 day EMA7443.327457.867434.7
20 day EMA7408.857413.647395.58
35 day EMA7443.17447.87439.71
50 day EMA7442.587445.817440.12

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7494.537501.337450.81
12 day SMA7436.447453.787453.09
20 day SMA7436.67425.617409.62
35 day SMA7216.697210.817202.03
50 day SMA7366.117381.687394
100 day SMA7815.017831.587845.78
150 day SMA8192.088205.068216.21
200 day SMA8450.828460.18468.65
Back to top | Use Dark Theme