NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8765.08 and 8964.73
Daily Target 1 | 8608.92 |
Daily Target 2 | 8721.58 |
Daily Target 3 | 8808.5666666667 |
Daily Target 4 | 8921.23 |
Daily Target 5 | 9008.22 |
Daily price and volume Nifty Ind
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 8834.25 (-0.9%) | 8712.10 | 8695.90 - 8895.55 | 0 times |
Thu 12 June 2025 | 8914.45 (-2.35%) | 9123.35 | 8884.35 - 9133.55 | 0 times |
Wed 11 June 2025 | 9129.05 (-0.69%) | 9202.80 | 9081.60 - 9232.40 | 0 times |
Tue 10 June 2025 | 9192.15 (-0.76%) | 9287.95 | 9183.95 - 9288.00 | 0 times |
Mon 09 June 2025 | 9262.30 (1.29%) | 9182.95 | 9162.45 - 9275.35 | 0 times |
Fri 06 June 2025 | 9144.55 (0.55%) | 9109.00 | 9090.35 - 9160.55 | 0 times |
Thu 05 June 2025 | 9094.40 (0.69%) | 9061.95 | 9050.95 - 9125.30 | 0 times |
Wed 04 June 2025 | 9032.40 (1%) | 8969.35 | 8940.45 - 9045.55 | 0 times |
Tue 03 June 2025 | 8942.65 (-0.57%) | 9041.85 | 8935.55 - 9046.60 | 0 times |
Mon 02 June 2025 | 8994.05 (1.06%) | 8921.60 | 8868.35 - 9008.40 | 0 times |
Fri 30 May 2025 | 8899.35 (-0.85%) | 8988.65 | 8889.75 - 9023.95 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8469.03 and 9061.13
Weekly Target 1 | 8347.28 |
Weekly Target 2 | 8590.77 |
Weekly Target 3 | 8939.3833333333 |
Weekly Target 4 | 9182.87 |
Weekly Target 5 | 9531.48 |
Weekly price and volumes for Nifty Ind
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 8834.25 (-3.39%) | 9182.95 | 8695.90 - 9288.00 | 0 times |
Fri 06 June 2025 | 9144.55 (2.76%) | 8921.60 | 8868.35 - 9160.55 | 0 times |
Fri 30 May 2025 | 8899.35 (-1.9%) | 9092.20 | 8889.75 - 9121.80 | 0 times |
Fri 23 May 2025 | 9071.85 (-1.53%) | 9240.55 | 8967.95 - 9281.85 | 0 times |
Fri 16 May 2025 | 9213.15 (7.8%) | 8919.20 | 8878.20 - 9223.75 | 0 times |
Fri 09 May 2025 | 8546.40 (-4.84%) | 9037.45 | 8364.45 - 9188.65 | 0 times |
Fri 02 May 2025 | 8980.85 (0.22%) | 8901.35 | 8890.60 - 9173.25 | 0 times |
Fri 25 April 2025 | 8960.75 (-1.65%) | 9155.40 | 8829.50 - 9313.45 | 0 times |
Thu 17 April 2025 | 9111.00 (3.62%) | 9008.20 | 8893.10 - 9138.00 | 0 times |
Fri 11 April 2025 | 8792.95 (1.42%) | 8131.40 | 8106.45 - 8850.25 | 0 times |
Fri 04 April 2025 | 8669.80 (1.44%) | 8557.50 | 8474.40 - 8914.10 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8469.03 and 9061.13
Monthly Target 1 | 8347.28 |
Monthly Target 2 | 8590.77 |
Monthly Target 3 | 8939.3833333333 |
Monthly Target 4 | 9182.87 |
Monthly Target 5 | 9531.48 |
Monthly price and volumes Nifty Ind
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 8834.25 (-0.73%) | 8921.60 | 8695.90 - 9288.00 | 0 times |
Fri 30 May 2025 | 8899.35 (-0.63%) | 8941.40 | 8364.45 - 9281.85 | 0 times |
Wed 30 April 2025 | 8956.15 (4.79%) | 8557.50 | 8106.45 - 9313.45 | 0 times |
Fri 28 March 2025 | 8546.60 (8.47%) | 7905.90 | 7696.15 - 8808.85 | 0 times |
Fri 28 February 2025 | 7879.10 (-6.78%) | 8662.35 | 7789.60 - 8845.00 | 0 times |
Fri 31 January 2025 | 8452.35 (-7.46%) | 9150.95 | 8000.10 - 9315.80 | 0 times |
Tue 31 December 2024 | 9133.60 (5.34%) | 8681.85 | 8631.25 - 9200.55 | 0 times |
Fri 29 November 2024 | 8670.90 (0%) | 8266.00 | 7976.80 - 8707.20 | 0 times |
Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_TOURISM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
DMA period | DMA value |
5 day DMA | 9066.44 |
12 day DMA | 9034.58 |
20 day DMA | 9044.54 |
35 day DMA | 9011.48 |
50 day DMA | 8969.11 |
100 day DMA | 8645.77 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8989.54 | 9067.17 | 9143.52 |
12 day EMA | 9030.78 | 9066.5 | 9094.14 |
20 day EMA | 9025.57 | 9045.7 | 9059.51 |
35 day EMA | 8988.94 | 8998.05 | 9002.97 |
50 day EMA | 8949.33 | 8954.03 | 8955.64 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9066.44 | 9128.5 | 9164.49 |
12 day SMA | 9034.58 | 9045.08 | 9052.71 |
20 day SMA | 9044.54 | 9063.48 | 9073.95 |
35 day SMA | 9011.48 | 9024.33 | 9033.57 |
50 day SMA | 8969.11 | 8963.36 | 8958.12 |
100 day SMA | 8645.77 | 8640.49 | 8638.63 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.