NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7660.05 and 7743.65

Daily Target 17592.93
Daily Target 27643.57
Daily Target 37676.5333333333
Daily Target 47727.17
Daily Target 57760.13

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Wed 28 January 2026 7694.20 (0.97%) 7642.40 7625.90 - 7709.50 0 times
Tue 27 January 2026 7620.55 (0.03%) 7611.00 7508.35 - 7647.50 0 times
Fri 23 January 2026 7617.90 (-2.73%) 7828.95 7603.55 - 7833.40 0 times
Thu 22 January 2026 7831.55 (0.28%) 7884.40 7809.70 - 7921.55 0 times
Wed 21 January 2026 7809.45 (0.32%) 7786.20 7663.40 - 7888.10 0 times
Tue 20 January 2026 7784.75 (-3.15%) 8055.75 7753.70 - 8056.05 0 times
Mon 19 January 2026 8038.20 (-0.11%) 8040.80 8013.40 - 8116.20 0 times
Fri 16 January 2026 8047.05 (-0.74%) 8109.95 8031.20 - 8150.95 0 times
Wed 14 January 2026 8107.10 (0.3%) 8060.80 8046.45 - 8129.10 0 times
Tue 13 January 2026 8082.70 (-0.57%) 8143.60 8037.60 - 8168.95 0 times
Mon 12 January 2026 8129.30 (-0.25%) 8131.85 8015.80 - 8148.90 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7601.28 and 7802.43

Weekly Target 17436.2
Weekly Target 27565.2
Weekly Target 37637.35
Weekly Target 47766.35
Weekly Target 57838.5

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Wed 28 January 2026 7694.20 (1%) 7611.00 7508.35 - 7709.50 0 times
Fri 23 January 2026 7617.90 (-5.33%) 8040.80 7603.55 - 8116.20 0 times
Fri 16 January 2026 8047.05 (-1.26%) 8131.85 8015.80 - 8168.95 0 times
Fri 09 January 2026 8149.80 (-5.89%) 8663.85 8134.60 - 8691.40 0 times
Fri 02 January 2026 8660.20 (0.6%) 8611.90 8484.85 - 8669.95 0 times
Fri 26 December 2025 8608.75 (1.11%) 8535.90 8516.70 - 8651.75 0 times
Fri 19 December 2025 8513.85 (1.79%) 8527.35 8292.80 - 8565.30 0 times
Wed 10 December 2025 8364.50 (-4.12%) 8631.15 8305.50 - 8662.35 0 times
Fri 05 December 2025 8723.95 (-3.28%) 9050.35 8648.40 - 9057.00 0 times
Fri 28 November 2025 9020.05 (1.02%) 8986.85 8814.25 - 9060.35 0 times
Fri 21 November 2025 8929.20 (0.76%) 8900.05 8836.65 - 8984.60 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7009.75 and 8192.8

Monthly Target 16781.6
Monthly Target 27237.9
Monthly Target 37964.65
Monthly Target 48420.95
Monthly Target 59147.7

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Wed 28 January 2026 7694.20 (-10.57%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times
Thu 30 October 2025 9043.25 (2.61%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times
Thu 31 July 2025 9130.85 (-1.71%) 9292.15 8982.40 - 9497.20 0 times
Mon 30 June 2025 9289.30 (4.38%) 8921.60 8695.90 - 9310.60 0 times
Fri 30 May 2025 8899.35 (-0.63%) 8941.40 8364.45 - 9281.85 0 times
Wed 30 April 2025 8956.15 (4.79%) 8557.50 8106.45 - 9313.45 0 times
Fri 28 March 2025 8546.60 (8.47%) 7905.90 7696.15 - 8808.85 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7714.73
12 day DMA 7909.38
20 day DMA 8150.8
35 day DMA 8315.33
50 day DMA 8494.36
100 day DMA 8755.71
150 day DMA 8905.26
200 day DMA 8924.76

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7727.257743.787805.38
12 day EMA7903.077941.037999.28
20 day EMA8057.688095.928145.94
35 day EMA8260.558293.898333.53
50 day EMA8436.068466.338500.84

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7714.737732.847816.37
12 day SMA7909.387956.868022.04
20 day SMA8150.88195.768245.17
35 day SMA8315.338348.348385.54
50 day SMA8494.368516.298538.52
100 day SMA8755.718769.88786.36
150 day SMA8905.268913.298922.22
200 day SMA8924.768929.318933.94
Back to top | Use Dark Theme