NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6809.25 and 7019.45

Daily Target 16769.78
Daily Target 26848.72
Daily Target 36979.9833333333
Daily Target 47058.92
Daily Target 57190.18

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 19 March 2026 6927.65 (-3.8%) 7111.25 6901.05 - 7111.25 0 times
Wed 18 March 2026 7201.05 (2.32%) 7055.65 7045.45 - 7226.60 0 times
Tue 17 March 2026 7037.55 (0.41%) 7033.40 6967.10 - 7053.05 0 times
Mon 16 March 2026 7008.80 (-2.08%) 6946.60 6858.25 - 7046.85 0 times
Thu 12 March 2026 7157.55 (-1.65%) 7129.90 7009.50 - 7231.65 0 times
Tue 10 March 2026 7277.90 (1.97%) 7261.70 7198.05 - 7305.55 0 times
Mon 09 March 2026 7137.00 (-4.1%) 7146.45 6993.75 - 7163.85 0 times
Thu 05 March 2026 7441.85 (1.29%) 7372.60 7302.05 - 7466.65 0 times
Wed 04 March 2026 7347.40 (-2.49%) 7384.00 7286.20 - 7387.50 0 times
Mon 02 March 2026 7534.85 (-3.34%) 7459.80 7456.80 - 7660.70 0 times
Fri 27 February 2026 7795.00 (-1.69%) 7919.75 7772.55 - 7931.75 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6708.78 and 7077.13

Weekly Target 16635.82
Weekly Target 26781.73
Weekly Target 37004.1666666667
Weekly Target 47150.08
Weekly Target 57372.52

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 19 March 2026 6927.65 (-3.21%) 6946.60 6858.25 - 7226.60 0 times
Thu 12 March 2026 7157.55 (-3.82%) 7146.45 6993.75 - 7305.55 0 times
Thu 05 March 2026 7441.85 (-4.53%) 7459.80 7286.20 - 7660.70 0 times
Fri 27 February 2026 7795.00 (-2.14%) 8015.35 7772.55 - 8031.00 0 times
Fri 20 February 2026 7965.30 (-0.6%) 8018.05 7889.25 - 8127.25 0 times
Fri 13 February 2026 8013.15 (-0.19%) 8053.60 7960.65 - 8256.15 0 times
Fri 06 February 2026 8028.60 (4.2%) 7733.20 7446.90 - 8091.95 0 times
Fri 30 January 2026 7704.85 (1.14%) 7611.00 7508.35 - 7720.75 0 times
Fri 23 January 2026 7617.90 (-5.33%) 8040.80 7603.55 - 8116.20 0 times
Fri 16 January 2026 8047.05 (-1.26%) 8131.85 8015.80 - 8168.95 0 times
Fri 09 January 2026 8149.80 (-5.89%) 8663.85 8134.60 - 8691.40 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6491.73 and 7294.18

Monthly Target 16346.42
Monthly Target 26637.03
Monthly Target 37148.8666666667
Monthly Target 47439.48
Monthly Target 57951.32

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 19 March 2026 6927.65 (-11.13%) 7459.80 6858.25 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times
Thu 30 October 2025 9043.25 (2.61%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times
Thu 31 July 2025 9130.85 (-1.71%) 9292.15 8982.40 - 9497.20 0 times
Mon 30 June 2025 9289.30 (4.38%) 8921.60 8695.90 - 9310.60 0 times
Fri 30 May 2025 8899.35 (-0.63%) 8941.40 8364.45 - 9281.85 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7066.52
12 day DMA 7316.28
20 day DMA 7601.91
35 day DMA 7715.39
50 day DMA 7875.4
100 day DMA 8331.5
150 day DMA 8594.29
200 day DMA 8732.56

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7087.277167.077150.08
12 day EMA7294.657361.357390.48
20 day EMA7470.327527.427561.76
35 day EMA7682.187726.67757.54
50 day EMA7853.17890.867919

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7066.527136.577123.76
12 day SMA7316.287405.457469.14
20 day SMA7601.917665.597715.97
35 day SMA7715.397740.597757.26
50 day SMA7875.47907.267935.1
100 day SMA8331.58350.638367.69
150 day SMA8594.298608.88621.69
200 day SMA8732.568743.378752.46
Back to top | Use Dark Theme