NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8452.15 and 8606.6

Daily Target 18420.67
Daily Target 28483.63
Daily Target 38575.1166666667
Daily Target 48638.08
Daily Target 58729.57

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 28 March 2025 8546.60 (-0%) 8630.65 8512.15 - 8666.60 0 times
Wed 26 March 2025 8546.90 (-1.22%) 8678.80 8527.15 - 8708.80 0 times
Tue 25 March 2025 8652.15 (-0.87%) 8797.80 8612.55 - 8808.85 0 times
Mon 24 March 2025 8728.50 (0.91%) 8696.20 8657.60 - 8770.20 0 times
Fri 21 March 2025 8649.55 (0.93%) 8570.65 8544.90 - 8660.65 0 times
Thu 20 March 2025 8570.20 (0.4%) 8584.10 8534.60 - 8648.75 0 times
Wed 19 March 2025 8535.75 (2.19%) 8387.25 8354.55 - 8609.35 0 times
Tue 18 March 2025 8353.00 (2.25%) 8206.80 8183.15 - 8373.30 0 times
Mon 17 March 2025 8169.10 (0.74%) 8128.80 8089.85 - 8192.90 0 times
Thu 13 March 2025 8109.25 (-0.39%) 8180.20 8085.50 - 8185.55 0 times
Wed 12 March 2025 8140.85 (0.13%) 8148.05 8042.30 - 8187.65 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8381.03 and 8677.73

Weekly Target 18325.83
Weekly Target 28436.22
Weekly Target 38622.5333333333
Weekly Target 48732.92
Weekly Target 58919.23

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 28 March 2025 8546.60 (-1.19%) 8696.20 8512.15 - 8808.85 0 times
Fri 21 March 2025 8649.55 (6.66%) 8128.80 8089.85 - 8660.65 0 times
Thu 13 March 2025 8109.25 (-0.71%) 8175.45 7944.20 - 8221.95 0 times
Fri 07 March 2025 8167.05 (3.65%) 7905.90 7696.15 - 8295.70 0 times
Fri 28 February 2025 7879.10 (-4.83%) 8214.40 7813.95 - 8228.40 0 times
Fri 21 February 2025 8279.20 (3.6%) 7886.70 7789.60 - 8453.55 0 times
Fri 14 February 2025 7991.60 (-6.74%) 8566.00 7914.05 - 8586.35 0 times
Fri 07 February 2025 8568.80 (1.38%) 8662.35 8494.90 - 8845.00 0 times
Fri 31 January 2025 8452.35 (1.15%) 8288.50 8000.10 - 8466.45 0 times
Fri 24 January 2025 8356.35 (-2.76%) 8637.40 8208.75 - 8716.25 0 times
Fri 17 January 2025 8593.95 (-1.55%) 8592.35 8287.30 - 8628.30 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8121.38 and 9234.08

Monthly Target 17237.83
Monthly Target 27892.22
Monthly Target 38350.5333333333
Monthly Target 49004.92
Monthly Target 59463.23

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 28 March 2025 8546.60 (8.47%) 7905.90 7696.15 - 8808.85 0 times
Fri 28 February 2025 7879.10 (-6.78%) 8662.35 7789.60 - 8845.00 0 times
Fri 31 January 2025 8452.35 (-7.46%) 9150.95 8000.10 - 9315.80 0 times
Tue 31 December 2024 9133.60 (5.34%) 8681.85 8631.25 - 9200.55 0 times
Fri 29 November 2024 8670.90 (0%) 8266.00 7976.80 - 8707.20 0 times
Tue 01 April 2025 (0%) - 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 8624.74
12 day DMA 8427.66
20 day DMA 8281.61
35 day DMA 8276.03
50 day DMA 8325.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA8568.018578.718594.61
12 day EMA8465.868451.198433.79
20 day EMA8391.618375.38357.25
35 day EMA8369.818359.48348.36
50 day EMA8380.758373.988366.92

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA8624.748629.468627.23
12 day SMA8427.668388.298356.63
20 day SMA8281.618259.088238.48
35 day SMA8276.038281.648286.06
50 day SMA8325.138322.448317.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme