NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7940.55 and 8029.25

Daily Target 17871.98
Daily Target 27920.42
Daily Target 37960.6833333333
Daily Target 48009.12
Daily Target 58049.38

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 22 June 2026 7968.85 (0.96%) 7927.60 7912.25 - 8000.95 0 times
Fri 19 June 2026 7893.15 (0.95%) 7815.60 7767.10 - 7909.35 0 times
Thu 18 June 2026 7818.95 (2.43%) 7724.25 7696.40 - 7826.60 0 times
Mon 15 June 2026 7633.10 (4.79%) 7596.10 7580.00 - 7693.75 0 times
Wed 10 June 2026 7283.85 (-0.55%) 7322.30 7272.30 - 7380.00 0 times
Tue 09 June 2026 7324.05 (2.04%) 7217.00 7217.00 - 7336.15 0 times
Mon 08 June 2026 7177.35 (-2%) 7247.40 7161.40 - 7255.25 0 times
Fri 05 June 2026 7323.80 (-0.46%) 7378.60 7287.55 - 7411.80 0 times
Thu 04 June 2026 7357.60 (1.15%) 7241.45 7216.30 - 7392.20 0 times
Wed 03 June 2026 7273.60 (0.12%) 7266.70 7166.50 - 7293.80 0 times
Tue 02 June 2026 7264.95 (0.82%) 7149.50 7102.25 - 7286.30 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7940.55 and 8029.25

Weekly Target 17871.98
Weekly Target 27920.42
Weekly Target 37960.6833333333
Weekly Target 48009.12
Weekly Target 58049.38

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 22 June 2026 7968.85 (0.96%) 7927.60 7912.25 - 8000.95 0 times
Fri 19 June 2026 7893.15 (8.37%) 7596.10 7580.00 - 7909.35 0 times
Wed 10 June 2026 7283.85 (-0.55%) 7247.40 7161.40 - 7380.00 0 times
Fri 05 June 2026 7323.80 (0.74%) 7349.20 7102.25 - 7411.80 0 times
Fri 29 May 2026 7270.30 (0.19%) 7325.50 7244.20 - 7460.05 0 times
Fri 22 May 2026 7256.65 (-0.16%) 7226.85 7058.50 - 7294.15 0 times
Fri 15 May 2026 7268.45 (-4.18%) 7503.40 7040.90 - 7517.90 0 times
Fri 08 May 2026 7585.30 (3.44%) 7363.80 7319.00 - 7645.25 0 times
Thu 30 April 2026 7332.70 (-0.25%) 7379.35 7208.40 - 7473.35 0 times
Fri 24 April 2026 7351.00 (-1.69%) 7479.15 7324.45 - 7610.15 0 times
Fri 17 April 2026 7477.70 (2.57%) 7056.85 7033.80 - 7548.65 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7535.55 and 8434.25

Monthly Target 16791.98
Monthly Target 27380.42
Monthly Target 37690.6833333333
Monthly Target 48279.12
Monthly Target 58589.38

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 22 June 2026 7968.85 (9.61%) 7349.20 7102.25 - 8000.95 0 times
Fri 29 May 2026 7270.30 (-0.85%) 7363.80 7040.90 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6678.85 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times
Thu 30 October 2025 9043.25 (2.61%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7719.58
12 day DMA 7460.44
20 day DMA 7391.47
35 day DMA 7379.66
50 day DMA 7352.42
100 day DMA 7507.01
150 day DMA 7918.76
200 day DMA 8214.38

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7761.377657.647539.91
12 day EMA7561.057486.937413.1
20 day EMA7468.87416.197366.01
35 day EMA7383.617349.167317.13
50 day EMA7341.257315.647292.08

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7719.587590.627447.46
12 day SMA7460.447402.237358.94
20 day SMA7391.477352.677321.43
35 day SMA7379.667362.017349.02
50 day SMA7352.427323.47300.91
100 day SMA7507.017511.347517.03
150 day SMA7918.767925.97933.38
200 day SMA8214.388219.88225.7
Back to top | Use Dark Theme