NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8765.08 and 8964.73

Daily Target 18608.92
Daily Target 28721.58
Daily Target 38808.5666666667
Daily Target 48921.23
Daily Target 59008.22

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 13 June 2025 8834.25 (-0.9%) 8712.10 8695.90 - 8895.55 0 times
Thu 12 June 2025 8914.45 (-2.35%) 9123.35 8884.35 - 9133.55 0 times
Wed 11 June 2025 9129.05 (-0.69%) 9202.80 9081.60 - 9232.40 0 times
Tue 10 June 2025 9192.15 (-0.76%) 9287.95 9183.95 - 9288.00 0 times
Mon 09 June 2025 9262.30 (1.29%) 9182.95 9162.45 - 9275.35 0 times
Fri 06 June 2025 9144.55 (0.55%) 9109.00 9090.35 - 9160.55 0 times
Thu 05 June 2025 9094.40 (0.69%) 9061.95 9050.95 - 9125.30 0 times
Wed 04 June 2025 9032.40 (1%) 8969.35 8940.45 - 9045.55 0 times
Tue 03 June 2025 8942.65 (-0.57%) 9041.85 8935.55 - 9046.60 0 times
Mon 02 June 2025 8994.05 (1.06%) 8921.60 8868.35 - 9008.40 0 times
Fri 30 May 2025 8899.35 (-0.85%) 8988.65 8889.75 - 9023.95 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8469.03 and 9061.13

Weekly Target 18347.28
Weekly Target 28590.77
Weekly Target 38939.3833333333
Weekly Target 49182.87
Weekly Target 59531.48

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 13 June 2025 8834.25 (-3.39%) 9182.95 8695.90 - 9288.00 0 times
Fri 06 June 2025 9144.55 (2.76%) 8921.60 8868.35 - 9160.55 0 times
Fri 30 May 2025 8899.35 (-1.9%) 9092.20 8889.75 - 9121.80 0 times
Fri 23 May 2025 9071.85 (-1.53%) 9240.55 8967.95 - 9281.85 0 times
Fri 16 May 2025 9213.15 (7.8%) 8919.20 8878.20 - 9223.75 0 times
Fri 09 May 2025 8546.40 (-4.84%) 9037.45 8364.45 - 9188.65 0 times
Fri 02 May 2025 8980.85 (0.22%) 8901.35 8890.60 - 9173.25 0 times
Fri 25 April 2025 8960.75 (-1.65%) 9155.40 8829.50 - 9313.45 0 times
Thu 17 April 2025 9111.00 (3.62%) 9008.20 8893.10 - 9138.00 0 times
Fri 11 April 2025 8792.95 (1.42%) 8131.40 8106.45 - 8850.25 0 times
Fri 04 April 2025 8669.80 (1.44%) 8557.50 8474.40 - 8914.10 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8469.03 and 9061.13

Monthly Target 18347.28
Monthly Target 28590.77
Monthly Target 38939.3833333333
Monthly Target 49182.87
Monthly Target 59531.48

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 13 June 2025 8834.25 (-0.73%) 8921.60 8695.90 - 9288.00 0 times
Fri 30 May 2025 8899.35 (-0.63%) 8941.40 8364.45 - 9281.85 0 times
Wed 30 April 2025 8956.15 (4.79%) 8557.50 8106.45 - 9313.45 0 times
Fri 28 March 2025 8546.60 (8.47%) 7905.90 7696.15 - 8808.85 0 times
Fri 28 February 2025 7879.10 (-6.78%) 8662.35 7789.60 - 8845.00 0 times
Fri 31 January 2025 8452.35 (-7.46%) 9150.95 8000.10 - 9315.80 0 times
Tue 31 December 2024 9133.60 (5.34%) 8681.85 8631.25 - 9200.55 0 times
Fri 29 November 2024 8670.90 (0%) 8266.00 7976.80 - 8707.20 0 times
Fri 13 June 2025 (0%) - 0 times

 monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 9066.44
12 day DMA 9034.58
20 day DMA 9044.54
35 day DMA 9011.48
50 day DMA 8969.11
100 day DMA 8645.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA8989.549067.179143.52
12 day EMA9030.789066.59094.14
20 day EMA9025.579045.79059.51
35 day EMA8988.948998.059002.97
50 day EMA8949.338954.038955.64

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA9066.449128.59164.49
12 day SMA9034.589045.089052.71
20 day SMA9044.549063.489073.95
35 day SMA9011.489024.339033.57
50 day SMA8969.118963.368958.12
100 day SMA8645.778640.498638.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme