NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8976.48 and 9173.13

Daily Target 18814.7
Daily Target 28941.6
Daily Target 39011.35
Daily Target 49138.25
Daily Target 59208

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 13 December 2024 9068.50 (0.39%) 8987.80 8884.45 - 9081.10 0 times
Thu 12 December 2024 9033.10 (-0.65%) 9078.05 8988.80 - 9092.80 0 times
Wed 11 December 2024 9092.35 (0.58%) 9029.35 9029.05 - 9115.50 0 times
Tue 10 December 2024 9040.15 (-0.3%) 9056.30 8989.50 - 9075.20 0 times
Mon 09 December 2024 9067.45 (0.92%) 8989.80 8989.05 - 9107.30 0 times
Fri 06 December 2024 8984.45 (1.58%) 8867.25 8854.15 - 8997.90 0 times
Thu 05 December 2024 8844.40 (0.48%) 8828.85 8790.10 - 8855.60 0 times
Wed 04 December 2024 8801.95 (0.14%) 8807.90 8772.95 - 8858.25 0 times
Tue 03 December 2024 8790.05 (0.88%) 8749.85 8723.25 - 8799.00 0 times
Mon 02 December 2024 8713.80 (0.49%) 8681.85 8631.25 - 8730.50 0 times
Fri 29 November 2024 8670.90 (0.9%) 8615.95 8586.65 - 8707.20 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8976.48 and 9207.53

Weekly Target 18791.77
Weekly Target 28930.13
Weekly Target 39022.8166666667
Weekly Target 49161.18
Weekly Target 59253.87

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 13 December 2024 9068.50 (0.94%) 8989.80 8884.45 - 9115.50 0 times
Fri 06 December 2024 8984.45 (3.62%) 8681.85 8631.25 - 8997.90 0 times
Fri 29 November 2024 8670.90 (2.74%) 8585.70 8487.05 - 8707.20 0 times
Fri 22 November 2024 8439.25 (4.32%) 8128.15 8046.85 - 8445.25 0 times
Thu 14 November 2024 8089.90 (0%) 8266.00 7976.80 - 8350.15 0 times
Sat 14 December 2024 (0%) - 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8849.88 and 9334.13

Monthly Target 18454.17
Monthly Target 28761.33
Monthly Target 38938.4166666667
Monthly Target 49245.58
Monthly Target 59422.67

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 13 December 2024 9068.50 (4.59%) 8681.85 8631.25 - 9115.50 0 times
Fri 29 November 2024 8670.90 (0%) 8266.00 7976.80 - 8707.20 0 times
Sat 14 December 2024 (0%) - 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 9060.31
12 day DMA 8891.74
20 day DMA 8674.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA9030.469011.459000.63
12 day EMA8878.868844.398810.09
20 day EMA8674.668633.228591.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA9060.319043.59005.76
12 day SMA8891.748852.178811.27
20 day SMA8674.648622.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme