NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8114.13 and 8224.53

Daily Target 1	8024.28
Daily Target 2	8093.57
Daily Target 3	8134.6833333333
Daily Target 4	8203.97
Daily Target 5	8245.08

Daily price and volume Nifty Ind

Date	Closing	Open	Range	Volume
Fri 07 August 2026	8162.85 (0.03%)	8096.45	8065.40 - 8175.80	0 times
Wed 05 August 2026	8160.80 (0.89%)	8150.85	8117.20 - 8188.45	0 times
Tue 04 August 2026	8088.75 (-0.12%)	8097.85	8047.00 - 8108.00	0 times
Mon 03 August 2026	8098.30 (2.86%)	7954.75	7943.45 - 8099.75	0 times
Fri 31 July 2026	7872.85 (-0.33%)	7925.40	7862.50 - 7948.40	0 times
Thu 30 July 2026	7899.25 (-0.77%)	7926.50	7864.20 - 7932.40	0 times
Wed 29 July 2026	7960.50 (0.66%)	7928.80	7903.45 - 7978.65	0 times
Tue 28 July 2026	7908.15 (-0.26%)	7939.85	7887.55 - 7951.80	0 times
Mon 27 July 2026	7928.45 (2.26%)	7829.80	7829.80 - 7945.20	0 times
Fri 24 July 2026	7753.15 (-0.02%)	7686.20	7622.05 - 7767.45	0 times
Thu 23 July 2026	7754.65 (-1.19%)	7817.75	7734.50 - 7843.30	0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8053.15 and 8298.15

Weekly Target 1	7853.25
Weekly Target 2	8008.05
Weekly Target 3	8098.25
Weekly Target 4	8253.05
Weekly Target 5	8343.25

Weekly price and volumes for Nifty Ind

Date	Closing	Open	Range	Volume
Fri 07 August 2026	8162.85 (3.68%)	7954.75	7943.45 - 8188.45	0 times
Fri 31 July 2026	7872.85 (1.54%)	7829.80	7829.80 - 7978.65	0 times
Fri 24 July 2026	7753.15 (-2.81%)	7947.85	7622.05 - 8004.80	0 times
Fri 17 July 2026	7977.25 (-2.4%)	8088.90	7953.70 - 8176.55	0 times
Fri 10 July 2026	8173.40 (0.56%)	8211.30	7920.35 - 8269.15	0 times
Fri 03 July 2026	8127.85 (1.26%)	8010.85	7919.00 - 8140.60	0 times
Thu 25 June 2026	8026.80 (1.69%)	7927.60	7855.40 - 8096.00	0 times
Fri 19 June 2026	7893.15 (8.37%)	7596.10	7580.00 - 7909.35	0 times
Wed 10 June 2026	7283.85 (-0.55%)	7247.40	7161.40 - 7380.00	0 times
Fri 05 June 2026	7323.80 (0.74%)	7349.20	7102.25 - 7411.80	0 times
Fri 29 May 2026	7270.30 (0.19%)	7325.50	7244.20 - 7460.05	0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8053.15 and 8298.15

Monthly Target 1	7853.25
Monthly Target 2	8008.05
Monthly Target 3	8098.25
Monthly Target 4	8253.05
Monthly Target 5	8343.25

Monthly price and volumes Nifty Ind

Date	Closing	Open	Range	Volume
Fri 07 August 2026	8162.85 (3.68%)	7954.75	7943.45 - 8188.45	0 times
Fri 31 July 2026	7872.85 (-1.75%)	8027.40	7622.05 - 8269.15	0 times
Tue 30 June 2026	8012.75 (10.21%)	7349.20	7102.25 - 8096.00	0 times
Fri 29 May 2026	7270.30 (-0.85%)	7363.80	7040.90 - 7645.25	0 times
Thu 30 April 2026	7332.70 (12.51%)	6678.85	6562.65 - 7610.15	0 times
Mon 30 March 2026	6517.65 (-16.39%)	7459.80	6502.65 - 7660.70	0 times
Fri 27 February 2026	7795.00 (1.17%)	7733.20	7446.90 - 8256.15	0 times
Fri 30 January 2026	7704.85 (-10.45%)	8621.90	7508.35 - 8691.40	0 times
Wed 31 December 2025	8604.05 (-4.61%)	9050.35	8292.80 - 9057.00	0 times
Fri 28 November 2025	9020.05 (-0.26%)	8912.25	8614.65 - 9060.35	0 times
Thu 30 October 2025	9043.25 (2.61%)	8807.35	8735.45 - 9091.10	0 times

monthly chart NiftyInd

Indicator Analysis of NiftyInd

Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_TOURISM on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period	DMA value
5 day DMA	8076.71
12 day DMA	7952.97
20 day DMA	7988.52
35 day DMA	7963.06
50 day DMA	7758.77
100 day DMA	7521.17
150 day DMA	7741.29
200 day DMA	8031.39

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8092.02	8056.61	8004.53
12 day EMA	8019.88	7993.89	7963.55
20 day EMA	7978.48	7959.08	7937.86
35 day EMA	7850.93	7832.57	7813.25
50 day EMA	7745.71	7728.69	7711.06

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8076.71	8023.99	7983.93
12 day SMA	7952.97	7937.42	7920.84
20 day SMA	7988.52	7977.9	7982.56
35 day SMA	7963.06	7939.09	7911
50 day SMA	7758.77	7739.37	7721.52
100 day SMA	7521.17	7518.8	7517.97
150 day SMA	7741.29	7745.03	7748.98
200 day SMA	8031.39	8036.72	8042.32