NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8274.95 and 8544.65

Daily Target 18224.28
Daily Target 28325.62
Daily Target 38493.9833333333
Daily Target 48595.32
Daily Target 58763.68

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 08 December 2025 8426.95 (-3.4%) 8631.15 8392.65 - 8662.35 0 times
Fri 05 December 2025 8723.95 (-0.33%) 8737.95 8648.40 - 8753.60 0 times
Thu 04 December 2025 8753.00 (-1.09%) 8818.45 8736.90 - 8832.40 0 times
Wed 03 December 2025 8849.30 (-0.82%) 8919.70 8832.00 - 8948.95 0 times
Tue 02 December 2025 8922.65 (-0.96%) 9001.05 8911.55 - 9037.20 0 times
Mon 01 December 2025 9008.90 (-0.12%) 9050.35 8978.10 - 9057.00 0 times
Fri 28 November 2025 9020.05 (0.16%) 9012.70 8982.65 - 9060.35 0 times
Thu 27 November 2025 9005.45 (0.27%) 8987.05 8975.00 - 9035.10 0 times
Wed 26 November 2025 8981.05 (1.35%) 8887.15 8869.45 - 8989.25 0 times
Tue 25 November 2025 8861.45 (0.15%) 8840.00 8814.25 - 8888.35 0 times
Mon 24 November 2025 8848.00 (-0.98%) 8986.85 8815.45 - 8990.45 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8274.95 and 8544.65

Weekly Target 18224.28
Weekly Target 28325.62
Weekly Target 38493.9833333333
Weekly Target 48595.32
Weekly Target 58763.68

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 08 December 2025 8426.95 (-3.4%) 8631.15 8392.65 - 8662.35 0 times
Fri 05 December 2025 8723.95 (-3.28%) 9050.35 8648.40 - 9057.00 0 times
Fri 28 November 2025 9020.05 (0.94%) 8986.85 8814.25 - 9060.35 0 times
Thu 20 November 2025 8935.75 (0.83%) 8900.05 8836.65 - 8984.60 0 times
Fri 14 November 2025 8862.05 (2.01%) 8689.00 8659.55 - 8892.65 0 times
Fri 07 November 2025 8687.50 (-2.51%) 8912.25 8614.65 - 8998.80 0 times
Fri 31 October 2025 8911.30 (-0.46%) 8986.80 8897.35 - 9091.10 0 times
Fri 24 October 2025 8952.75 (0.06%) 8977.35 8911.40 - 9078.00 0 times
Fri 17 October 2025 8947.30 (0.45%) 8863.45 8735.45 - 9006.20 0 times
Fri 10 October 2025 8906.80 (-0.16%) 8934.30 8800.95 - 8941.60 0 times
Fri 03 October 2025 8920.75 (1.3%) 8817.60 8748.00 - 8927.40 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8077.63 and 8741.98

Monthly Target 17961.18
Monthly Target 28194.07
Monthly Target 38625.5333333333
Monthly Target 48858.42
Monthly Target 59289.88

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 08 December 2025 8426.95 (-6.58%) 9050.35 8392.65 - 9057.00 0 times
Fri 28 November 2025 9020.05 (1.22%) 8912.25 8614.65 - 9060.35 0 times
Fri 31 October 2025 8911.30 (1.11%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times
Thu 31 July 2025 9130.85 (-1.71%) 9292.15 8982.40 - 9497.20 0 times
Mon 30 June 2025 9289.30 (4.38%) 8921.60 8695.90 - 9310.60 0 times
Fri 30 May 2025 8899.35 (-0.63%) 8941.40 8364.45 - 9281.85 0 times
Wed 30 April 2025 8956.15 (4.79%) 8557.50 8106.45 - 9313.45 0 times
Fri 28 March 2025 8546.60 (8.47%) 7905.90 7696.15 - 8808.85 0 times
Fri 28 February 2025 7879.10 (-6.78%) 8662.35 7789.60 - 8845.00 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 8735.17
12 day DMA 8861.38
20 day DMA 8844.36
35 day DMA 8888.89
50 day DMA 8886.91
100 day DMA 9055.77
150 day DMA 9059.27
200 day DMA 8918.36

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA8688.548819.318866.99
12 day EMA8799.728867.478893.55
20 day EMA8838.238881.58898.08
35 day EMA8876.958903.448914.01
50 day EMA8900.578919.898927.88

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA8735.178851.568910.78
12 day SMA8861.388899.458912.95
20 day SMA8844.368857.398859.26
35 day SMA8888.898901.578902.11
50 day SMA8886.918901.348911.43
100 day SMA9055.779064.269070.57
150 day SMA9059.279062.969064.51
200 day SMA8918.368918.478917.69
Back to top | Use Dark Theme