NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8455.43 and 8677.58

Daily Target 18277
Daily Target 28411.7
Daily Target 38499.15
Daily Target 48633.85
Daily Target 58721.3

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 09 May 2025 8546.40 (-1.27%) 8378.60 8364.45 - 8586.60 0 times
Thu 08 May 2025 8656.35 (-2.74%) 8907.00 8576.45 - 8950.60 0 times
Wed 07 May 2025 8900.35 (0.8%) 8688.45 8681.75 - 8906.70 0 times
Tue 06 May 2025 8829.65 (-3.37%) 9164.55 8806.50 - 9188.65 0 times
Mon 05 May 2025 9137.55 (1.74%) 9037.45 9037.45 - 9178.35 0 times
Fri 02 May 2025 8980.85 (0.28%) 8941.40 8938.25 - 9075.40 0 times
Wed 30 April 2025 8956.15 (-0.98%) 9008.25 8910.65 - 9079.30 0 times
Tue 29 April 2025 9045.10 (-0.22%) 9108.80 9033.15 - 9173.25 0 times
Mon 28 April 2025 9065.35 (1.17%) 8901.35 8890.60 - 9084.50 0 times
Fri 25 April 2025 8960.75 (-3.48%) 9277.05 8829.50 - 9313.45 0 times
Thu 24 April 2025 9283.95 (0.5%) 9285.40 9220.75 - 9291.85 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8043.33 and 8867.53

Weekly Target 17875.63
Weekly Target 28211.02
Weekly Target 38699.8333333333
Weekly Target 49035.22
Weekly Target 59524.03

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 09 May 2025 8546.40 (-4.84%) 9037.45 8364.45 - 9188.65 0 times
Fri 02 May 2025 8980.85 (0.22%) 8901.35 8890.60 - 9173.25 0 times
Fri 25 April 2025 8960.75 (-1.65%) 9155.40 8829.50 - 9313.45 0 times
Thu 17 April 2025 9111.00 (3.62%) 9008.20 8893.10 - 9138.00 0 times
Fri 11 April 2025 8792.95 (1.42%) 8131.40 8106.45 - 8850.25 0 times
Fri 04 April 2025 8669.80 (1.44%) 8557.50 8474.40 - 8914.10 0 times
Fri 28 March 2025 8546.60 (-1.19%) 8696.20 8512.15 - 8808.85 0 times
Fri 21 March 2025 8649.55 (6.66%) 8128.80 8089.85 - 8660.65 0 times
Thu 13 March 2025 8109.25 (-0.71%) 8175.45 7944.20 - 8221.95 0 times
Fri 07 March 2025 8167.05 (3.65%) 7905.90 7696.15 - 8295.70 0 times
Fri 28 February 2025 7879.10 (-4.83%) 8214.40 7813.95 - 8228.40 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8043.33 and 8867.53

Monthly Target 17875.63
Monthly Target 28211.02
Monthly Target 38699.8333333333
Monthly Target 49035.22
Monthly Target 59524.03

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 09 May 2025 8546.40 (-4.58%) 8941.40 8364.45 - 9188.65 0 times
Wed 30 April 2025 8956.15 (4.79%) 8557.50 8106.45 - 9313.45 0 times
Fri 28 March 2025 8546.60 (8.47%) 7905.90 7696.15 - 8808.85 0 times
Fri 28 February 2025 7879.10 (-6.78%) 8662.35 7789.60 - 8845.00 0 times
Fri 31 January 2025 8452.35 (-7.46%) 9150.95 8000.10 - 9315.80 0 times
Tue 31 December 2024 9133.60 (5.34%) 8681.85 8631.25 - 9200.55 0 times
Fri 29 November 2024 8670.90 (0%) 8266.00 7976.80 - 8707.20 0 times
Mon 12 May 2025 (0%) - 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 8814.06
12 day DMA 8966.67
20 day DMA 8933.03
35 day DMA 8759.64
50 day DMA 8566.76
100 day DMA 8641.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA8752.148854.998954.29
12 day EMA8865.948924.028972.67
20 day EMA8854.578886.998911.26
35 day EMA8724.278734.748739.36
50 day EMA8551.378551.578547.29

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA8814.068900.958960.91
12 day SMA8966.679022.059059.94
20 day SMA8933.038939.28949.79
35 day SMA8759.648747.748731.11
50 day SMA8566.768556.288542.98
100 day SMA8641.038645.418647.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme