NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7835.85 and 7901.45

Daily Target 17819.55
Daily Target 27852.15
Daily Target 37885.15
Daily Target 47917.75
Daily Target 57950.75

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 22 September 2026 7884.75 (0.26%) 7906.30 7852.55 - 7918.15 0 times
Mon 21 September 2026 7864.10 (-0.12%) 7924.15 7857.65 - 7962.60 0 times
Fri 18 September 2026 7873.55 (2.53%) 7722.50 7707.05 - 7877.10 0 times
Thu 17 September 2026 7679.05 (1.87%) 7540.60 7540.60 - 7691.05 0 times
Wed 16 September 2026 7538.25 (-0.17%) 7561.10 7451.60 - 7581.50 0 times
Tue 15 September 2026 7551.35 (-2.89%) 7736.95 7543.15 - 7768.70 0 times
Mon 07 September 2026 7776.10 (-0.51%) 7815.75 7757.50 - 7822.75 0 times
Fri 04 September 2026 7816.30 (-0.24%) 7835.05 7816.05 - 7858.70 0 times
Thu 03 September 2026 7835.30 (0.55%) 7818.75 7755.60 - 7839.00 0 times
Wed 02 September 2026 7792.10 (-0.29%) 7753.45 7666.50 - 7794.95 0 times
Tue 01 September 2026 7814.65 (-1.33%) 7862.60 7771.65 - 7881.95 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7813.63 and 7923.68

Weekly Target 17789.92
Weekly Target 27837.33
Weekly Target 37899.9666666667
Weekly Target 47947.38
Weekly Target 58010.02

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 22 September 2026 7884.75 (0.14%) 7924.15 7852.55 - 7962.60 0 times
Fri 18 September 2026 7873.55 (0.73%) 7815.75 7451.60 - 7877.10 0 times
Fri 04 September 2026 7816.30 (-1.04%) 7867.05 7666.50 - 7920.80 0 times
Fri 28 August 2026 7898.05 (-1.37%) 8015.10 7895.80 - 8136.80 0 times
Fri 21 August 2026 8007.90 (-0.5%) 8044.45 7973.90 - 8088.35 0 times
Fri 14 August 2026 8048.15 (-1.41%) 8170.00 8008.05 - 8173.00 0 times
Fri 07 August 2026 8162.85 (3.68%) 7954.75 7943.45 - 8188.45 0 times
Fri 31 July 2026 7872.85 (1.54%) 7829.80 7829.80 - 7978.65 0 times
Fri 24 July 2026 7753.15 (-2.81%) 7947.85 7622.05 - 8004.80 0 times
Fri 17 July 2026 7977.25 (-2.4%) 8088.90 7953.70 - 8176.55 0 times
Fri 10 July 2026 8173.40 (0.56%) 8211.30 7920.35 - 8269.15 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7668.18 and 8179.18

Monthly Target 17255.32
Monthly Target 27570.03
Monthly Target 37766.3166666667
Monthly Target 48081.03
Monthly Target 58277.32

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 22 September 2026 7884.75 (-0.44%) 7862.60 7451.60 - 7962.60 0 times
Mon 31 August 2026 7919.65 (0.59%) 7954.75 7804.20 - 8188.45 0 times
Fri 31 July 2026 7872.85 (-1.75%) 8027.40 7622.05 - 8269.15 0 times
Tue 30 June 2026 8012.75 (10.21%) 7349.20 7102.25 - 8096.00 0 times
Fri 29 May 2026 7270.30 (-0.85%) 7363.80 7040.90 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6678.85 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7767.94
12 day DMA 7778.76
20 day DMA 7867.92
35 day DMA 7940.91
50 day DMA 7960.98
100 day DMA 7712.43
150 day DMA 7652.55
200 day DMA 7898.97

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7815.227780.467738.64
12 day EMA7813.097800.067788.42
20 day EMA7850.827847.257845.48
35 day EMA7895.657896.297898.19
50 day EMA7946.587949.17952.57

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7767.947701.267683.66
12 day SMA7778.767779.877790.01
20 day SMA7867.927876.697885.89
35 day SMA7940.917937.157934.03
50 day SMA7960.987964.657967.63
100 day SMA7712.437706.497699.28
150 day SMA7652.557653.637655.25
200 day SMA7898.977904.777910.59
Back to top | Use Dark Theme