NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8713.68 and 8824.03

Daily Target 18693.17
Daily Target 28734.18
Daily Target 38803.5166666667
Daily Target 48844.53
Daily Target 58913.87

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Tue 28 May 2024 8775.20 (-0.79%) 8864.60 8762.50 - 8872.85 0 times
Mon 27 May 2024 8845.00 (-0.12%) 8899.85 8811.20 - 8907.40 0 times
Fri 24 May 2024 8855.90 (0.08%) 8846.55 8825.90 - 8908.85 0 times
Thu 23 May 2024 8848.50 (1.51%) 8724.55 8709.50 - 8861.60 0 times
Wed 22 May 2024 8716.45 (0.38%) 8715.35 8647.30 - 8723.95 0 times
Tue 21 May 2024 8683.65 (0.31%) 8651.70 8642.95 - 8721.95 0 times
Sat 18 May 2024 8656.95 (0.39%) 8655.10 8636.45 - 8662.15 0 times
Fri 17 May 2024 8623.55 (0.73%) 8582.35 8549.65 - 8631.50 0 times
Thu 16 May 2024 8561.25 (0.86%) 8535.00 8435.50 - 8572.45 0 times
Wed 15 May 2024 8488.30 (0.86%) 8446.95 8421.20 - 8506.30 0 times
Tue 14 May 2024 8415.90 (1.34%) 8319.50 8317.40 - 8424.80 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8696.4 and 8841.3

Weekly Target 18670.13
Weekly Target 28722.67
Weekly Target 38815.0333333333
Weekly Target 48867.57
Weekly Target 58959.93

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Tue 28 May 2024 8775.20 (-0.91%) 8899.85 8762.50 - 8907.40 0 times
Fri 24 May 2024 8855.90 (2.3%) 8651.70 8642.95 - 8908.85 0 times
Sat 18 May 2024 8656.95 (4.51%) 8284.60 8152.10 - 8662.15 0 times
Fri 10 May 2024 8283.30 (-2.77%) 8557.15 8190.15 - 8564.15 0 times
Fri 03 May 2024 8519.50 (-0.09%) 8551.50 8452.80 - 8674.15 0 times
Fri 26 April 2024 8527.25 (2.26%) 8414.70 8381.85 - 8575.00 0 times
Fri 19 April 2024 8339.05 (-0.89%) 8319.80 8197.15 - 8462.90 0 times
Fri 12 April 2024 8414.30 (0.63%) 8384.40 8373.65 - 8527.95 0 times
Fri 05 April 2024 8361.65 (0.31%) 8380.10 8326.20 - 8500.60 0 times
Thu 28 March 2024 8336.00 (2.33%) 8100.05 8099.80 - 8407.10 0 times
Fri 22 March 2024 8146.40 (1.98%) 7988.85 7895.55 - 8183.05 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8463.65 and 9220.4

Monthly Target 17855.3
Monthly Target 28315.25
Monthly Target 38612.05
Monthly Target 49072
Monthly Target 59368.8

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Tue 28 May 2024 8775.20 (2.33%) 8585.95 8152.10 - 8908.85 0 times
Tue 30 April 2024 8575.25 (2.87%) 8380.10 8197.15 - 8651.40 0 times
Thu 28 March 2024 8336.00 (3.09%) 8126.15 7867.65 - 8407.10 0 times
Thu 29 February 2024 8085.75 (2.87%) 7886.75 7797.70 - 8215.45 0 times
Wed 31 January 2024 7859.90 (7.62%) 7322.55 7203.65 - 7973.45 0 times
Fri 29 December 2023 7303.40 (10.9%) 6617.80 6612.55 - 7321.20 0 times
Thu 30 November 2023 6585.60 (8.04%) 6103.95 6064.05 - 6595.05 0 times
Tue 31 October 2023 6095.40 (-2.36%) 6231.55 5960.00 - 6339.70 0 times
Fri 29 September 2023 6242.85 (4.97%) 5949.30 5944.20 - 6336.00 0 times
Thu 31 August 2023 5947.00 (-2.75%) 6120.85 5929.25 - 6123.70 0 times
Mon 31 July 2023 6115.35 (6.56%) 5758.25 5743.20 - 6122.60 0 times

 monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 8808.21
12 day DMA 8647.95
20 day DMA 8558.69
35 day DMA 8506.1
50 day DMA 8406.08
100 day DMA 8142.25
150 day DMA 7633.1
200 day DMA 7258.65

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8783.048786.968757.95
12 day EMA8684.378667.868635.66
20 day EMA8609.228591.768565.12
35 day EMA8509.498493.858473.18
50 day EMA8437.818424.048406.87

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8808.218789.98752.29
12 day SMA8647.958606.958553.27
20 day SMA8558.698549.38533.41
35 day SMA8506.18495.258483.91
50 day SMA8406.088395.18383.76
100 day SMA8142.258127.548112.12
150 day SMA7633.17616.437599.65
200 day SMA7258.657244.827230.46
Back to top | Use Dark Theme