Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9406.23 and 9471.48
| Daily Target 1 | 9357.75 |
| Daily Target 2 | 9389.45 |
| Daily Target 3 | 9423 |
| Daily Target 4 | 9454.7 |
| Daily Target 5 | 9488.25 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 9421.15 (0.29%) | 9394.60 | 9391.30 - 9456.55 | 0 times | Fri 07 November 2025 | 9393.60 (-1%) | 9444.35 | 9373.70 - 9444.35 | 0 times | Thu 06 November 2025 | 9488.80 (-0.66%) | 9570.35 | 9479.40 - 9586.00 | 0 times | Tue 04 November 2025 | 9551.45 (-0.43%) | 9619.40 | 9542.05 - 9628.70 | 0 times | Mon 03 November 2025 | 9592.80 (0.28%) | 9571.00 | 9546.30 - 9608.90 | 0 times | Fri 31 October 2025 | 9566.15 (-0.44%) | 9606.60 | 9559.30 - 9620.80 | 0 times | Thu 30 October 2025 | 9608.65 (-0.55%) | 9649.80 | 9588.50 - 9681.90 | 0 times | Wed 29 October 2025 | 9661.85 (1.22%) | 9560.50 | 9557.80 - 9674.30 | 0 times | Tue 28 October 2025 | 9545.50 (0.15%) | 9545.55 | 9501.20 - 9575.50 | 0 times | Mon 27 October 2025 | 9531.20 (1.43%) | 9427.65 | 9425.25 - 9537.80 | 0 times | Fri 24 October 2025 | 9396.95 (-0.18%) | 9423.35 | 9373.75 - 9433.70 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9406.23 and 9471.48
| Weekly Target 1 | 9357.75 |
| Weekly Target 2 | 9389.45 |
| Weekly Target 3 | 9423 |
| Weekly Target 4 | 9454.7 |
| Weekly Target 5 | 9488.25 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 9421.15 (0.29%) | 9394.60 | 9391.30 - 9456.55 | 0 times | Fri 07 November 2025 | 9393.60 (-1.8%) | 9571.00 | 9373.70 - 9628.70 | 0 times | Fri 31 October 2025 | 9566.15 (1.8%) | 9427.65 | 9425.25 - 9681.90 | 0 times | Fri 24 October 2025 | 9396.95 (0.63%) | 9405.70 | 9373.75 - 9525.05 | 0 times | Fri 17 October 2025 | 9338.55 (1.7%) | 9159.25 | 9107.00 - 9388.15 | 0 times | Fri 10 October 2025 | 9182.80 (1.21%) | 9066.45 | 9054.90 - 9208.95 | 0 times | Fri 03 October 2025 | 9072.85 (0.36%) | 9072.65 | 8981.85 - 9091.85 | 0 times | Fri 26 September 2025 | 9039.90 (-2.14%) | 9232.60 | 9026.70 - 9260.35 | 0 times | Fri 19 September 2025 | 9237.50 (1.8%) | 9080.40 | 9078.80 - 9260.85 | 0 times | Fri 12 September 2025 | 9074.00 (1.32%) | 8982.05 | 8949.60 - 9100.20 | 0 times | Fri 05 September 2025 | 8955.35 (0.93%) | 8881.45 | 8874.85 - 9048.20 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9269.93 and 9524.93
| Monthly Target 1 | 9219.52 |
| Monthly Target 2 | 9320.33 |
| Monthly Target 3 | 9474.5166666667 |
| Monthly Target 4 | 9575.33 |
| Monthly Target 5 | 9729.52 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 9421.15 (-1.52%) | 9571.00 | 9373.70 - 9628.70 | 0 times | Fri 31 October 2025 | 9566.15 (6.21%) | 9008.35 | 8981.85 - 9681.90 | 0 times | Tue 30 September 2025 | 9007.20 (1.51%) | 8881.45 | 8874.85 - 9260.85 | 0 times | Fri 29 August 2025 | 8873.10 (-2.13%) | 9057.25 | 8858.75 - 9215.90 | 0 times | Thu 31 July 2025 | 9066.20 (-3.65%) | 9426.65 | 8971.20 - 9494.55 | 0 times | Mon 30 June 2025 | 9409.35 (4.89%) | 8954.80 | 8861.00 - 9472.60 | 0 times | Fri 30 May 2025 | 8970.35 (2.1%) | 8776.35 | 8605.35 - 9086.35 | 0 times | Wed 30 April 2025 | 8785.85 (3.88%) | 8415.15 | 7775.80 - 8843.20 | 0 times | Fri 28 March 2025 | 8457.80 (10.34%) | 7694.60 | 7589.95 - 8559.10 | 0 times | Fri 28 February 2025 | 7665.55 (-8.18%) | 8189.10 | 7649.30 - 8373.45 | 0 times | Fri 31 January 2025 | 8348.50 (-1.36%) | 8460.60 | 8025.25 - 8651.55 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9489.56 |
| 12 day DMA | 9514.33 |
| 20 day DMA | 9423.12 |
| 35 day DMA | 9293.21 |
| 50 day DMA | 9207.75 |
| 100 day DMA | 9188.65 |
| 150 day DMA | 9056.06 |
| 200 day DMA | 8821.36 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9467.8 | 9491.12 | 9539.88 |
| 12 day EMA | 9470.05 | 9478.94 | 9494.45 |
| 20 day EMA | 9419.66 | 9419.5 | 9422.22 |
| 35 day EMA | 9332.15 | 9326.91 | 9322.98 |
| 50 day EMA | 9226.52 | 9218.58 | 9211.44 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9489.56 | 9518.56 | 9561.57 |
| 12 day SMA | 9514.33 | 9518.05 | 9523.73 |
| 20 day SMA | 9423.12 | 9409.69 | 9394.58 |
| 35 day SMA | 9293.21 | 9287.58 | 9281.79 |
| 50 day SMA | 9207.75 | 9198.72 | 9193.06 |
| 100 day SMA | 9188.65 | 9185.13 | 9180.91 |
| 150 day SMA | 9056.06 | 9049.63 | 9043.2 |
| 200 day SMA | 8821.36 | 8814.95 | 8808.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.