Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9585.78 and 9706.23
| Daily Target 1 | 9489.98 |
| Daily Target 2 | 9561.12 |
| Daily Target 3 | 9610.4333333333 |
| Daily Target 4 | 9681.57 |
| Daily Target 5 | 9730.88 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9632.25 (0.77%) | 9539.65 | 9539.30 - 9659.75 | 0 times | Thu 19 February 2026 | 9559.05 (-1.79%) | 9737.30 | 9526.70 - 9743.80 | 0 times | Wed 18 February 2026 | 9733.45 (0.7%) | 9674.50 | 9658.60 - 9738.50 | 0 times | Tue 17 February 2026 | 9665.90 (0.12%) | 9647.50 | 9612.50 - 9675.85 | 0 times | Mon 16 February 2026 | 9654.05 (1.17%) | 9537.25 | 9501.15 - 9660.30 | 0 times | Fri 13 February 2026 | 9542.50 (-1.25%) | 9631.45 | 9528.00 - 9646.40 | 0 times | Thu 12 February 2026 | 9663.30 (-0.19%) | 9696.35 | 9631.30 - 9696.35 | 0 times | Wed 11 February 2026 | 9682.10 (0.47%) | 9665.00 | 9620.70 - 9690.55 | 0 times | Tue 10 February 2026 | 9636.95 (0.24%) | 9652.60 | 9607.60 - 9657.35 | 0 times | Mon 09 February 2026 | 9614.30 (0.77%) | 9583.35 | 9559.50 - 9628.85 | 0 times | Fri 06 February 2026 | 9541.00 (0.41%) | 9486.15 | 9453.15 - 9548.40 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9566.7 and 9809.35
| Weekly Target 1 | 9383.08 |
| Weekly Target 2 | 9507.67 |
| Weekly Target 3 | 9625.7333333333 |
| Weekly Target 4 | 9750.32 |
| Weekly Target 5 | 9868.38 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9632.25 (0.94%) | 9537.25 | 9501.15 - 9743.80 | 0 times | Fri 13 February 2026 | 9542.50 (0.02%) | 9583.35 | 9528.00 - 9696.35 | 0 times | Fri 06 February 2026 | 9541.00 (4.24%) | 9172.40 | 8844.50 - 9564.45 | 0 times | Fri 30 January 2026 | 9153.20 (2.54%) | 8948.75 | 8908.10 - 9177.45 | 0 times | Fri 23 January 2026 | 8926.05 (-3.53%) | 9230.35 | 8887.75 - 9232.90 | 0 times | Fri 16 January 2026 | 9252.40 (-0.55%) | 9292.25 | 9162.35 - 9348.55 | 0 times | Fri 09 January 2026 | 9303.30 (-4.74%) | 9771.00 | 9278.80 - 9792.60 | 0 times | Fri 02 January 2026 | 9765.75 (2.1%) | 9561.55 | 9489.10 - 9771.80 | 0 times | Fri 26 December 2025 | 9564.45 (0.08%) | 9585.50 | 9547.45 - 9660.85 | 0 times | Fri 19 December 2025 | 9557.20 (1.61%) | 9531.15 | 9430.75 - 9561.10 | 0 times | Wed 10 December 2025 | 9405.65 (-1.41%) | 9529.75 | 9336.65 - 9540.30 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9238.38 and 10137.68
| Monthly Target 1 | 8507.55 |
| Monthly Target 2 | 9069.9 |
| Monthly Target 3 | 9406.85 |
| Monthly Target 4 | 9969.2 |
| Monthly Target 5 | 10306.15 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9632.25 (5.23%) | 9172.40 | 8844.50 - 9743.80 | 0 times | Fri 30 January 2026 | 9153.20 (-4.82%) | 9639.45 | 8887.75 - 9792.60 | 0 times | Wed 31 December 2025 | 9616.35 (-0.39%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.47%) | 9571.00 | 9373.70 - 9729.85 | 0 times | Thu 30 October 2025 | 9608.65 (6.68%) | 9008.35 | 8981.85 - 9681.90 | 0 times | Tue 30 September 2025 | 9007.20 (1.51%) | 8881.45 | 8874.85 - 9260.85 | 0 times | Fri 29 August 2025 | 8873.10 (-2.13%) | 9057.25 | 8858.75 - 9215.90 | 0 times | Thu 31 July 2025 | 9066.20 (-3.65%) | 9426.65 | 8971.20 - 9494.55 | 0 times | Mon 30 June 2025 | 9409.35 (4.89%) | 8954.80 | 8861.00 - 9472.60 | 0 times | Fri 30 May 2025 | 8970.35 (2.1%) | 8776.35 | 8605.35 - 9086.35 | 0 times | Wed 30 April 2025 | 8785.85 (3.88%) | 8415.15 | 7775.80 - 8843.20 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9648.94 |
| 12 day DMA | 9618.94 |
| 20 day DMA | 9440.44 |
| 35 day DMA | 9383.6 |
| 50 day DMA | 9431.1 |
| 100 day DMA | 9423.28 |
| 150 day DMA | 9309.15 |
| 200 day DMA | 9255.15 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9630.02 | 9628.91 | 9663.84 |
| 12 day EMA | 9575.03 | 9564.63 | 9565.64 |
| 20 day EMA | 9510.64 | 9497.85 | 9491.41 |
| 35 day EMA | 9484.73 | 9476.04 | 9471.15 |
| 50 day EMA | 9459.24 | 9452.18 | 9447.82 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9648.94 | 9630.99 | 9651.84 |
| 12 day SMA | 9618.94 | 9612.04 | 9598.96 |
| 20 day SMA | 9440.44 | 9405.13 | 9381.16 |
| 35 day SMA | 9383.6 | 9384.94 | 9386.58 |
| 50 day SMA | 9431.1 | 9427 | 9426.63 |
| 100 day SMA | 9423.28 | 9418.88 | 9415.38 |
| 150 day SMA | 9309.15 | 9306.65 | 9305.32 |
| 200 day SMA | 9255.15 | 9250.96 | 9247.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.