NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9202.3 and 9264

Daily Target 19153.22
Daily Target 29189.68
Daily Target 39214.9166666667
Daily Target 49251.38
Daily Target 59276.62

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Wed 15 April 2026 9226.15 (2.01%) 9180.65 9178.45 - 9240.15 0 times
Mon 13 April 2026 9044.05 (-0.8%) 8908.75 8894.95 - 9076.20 0 times
Fri 10 April 2026 9116.75 (1.31%) 9049.25 9040.95 - 9124.05 0 times
Thu 09 April 2026 8999.10 (-0.75%) 9055.15 8972.95 - 9077.50 0 times
Wed 08 April 2026 9067.30 (4.13%) 9005.90 8970.25 - 9081.30 0 times
Tue 07 April 2026 8707.50 (0.45%) 8609.20 8563.65 - 8720.95 0 times
Mon 06 April 2026 8668.70 (0.45%) 8667.80 8499.40 - 8677.75 0 times
Thu 02 April 2026 8630.10 (0.81%) 8565.65 8426.65 - 8656.00 0 times
Mon 30 March 2026 8560.95 (-1.83%) 8612.85 8543.90 - 8703.55 0 times
Fri 27 March 2026 8720.40 (-1.88%) 8863.85 8707.65 - 8865.05 0 times
Wed 25 March 2026 8887.55 (1.76%) 8808.35 8807.05 - 8929.65 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9060.55 and 9405.75

Weekly Target 18775.22
Weekly Target 29000.68
Weekly Target 39120.4166666667
Weekly Target 49345.88
Weekly Target 59465.62

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Wed 15 April 2026 9226.15 (1.2%) 8908.75 8894.95 - 9240.15 0 times
Fri 10 April 2026 9116.75 (5.64%) 8667.80 8499.40 - 9124.05 0 times
Thu 02 April 2026 8630.10 (-1.04%) 8612.85 8426.65 - 8703.55 0 times
Fri 27 March 2026 8720.40 (-0.91%) 8720.80 8526.60 - 8929.65 0 times
Fri 20 March 2026 8800.15 (-2.17%) 8758.30 8653.60 - 9003.75 0 times
Thu 12 March 2026 8995.40 (-3.48%) 9027.20 8912.40 - 9226.05 0 times
Thu 05 March 2026 9319.70 (-2.23%) 9242.10 8997.55 - 9403.00 0 times
Fri 27 February 2026 9532.65 (-1.03%) 9683.50 9517.85 - 9722.00 0 times
Fri 20 February 2026 9632.25 (0.94%) 9537.25 9501.15 - 9743.80 0 times
Fri 13 February 2026 9542.50 (0.02%) 9583.35 9528.00 - 9696.35 0 times
Fri 06 February 2026 9541.00 (4.24%) 9172.40 8844.50 - 9564.45 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8826.4 and 9639.9

Monthly Target 18150.82
Monthly Target 28688.48
Monthly Target 38964.3166666667
Monthly Target 49501.98
Monthly Target 59777.82

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Wed 15 April 2026 9226.15 (7.77%) 8565.65 8426.65 - 9240.15 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.47%) 9571.00 9373.70 - 9729.85 0 times
Thu 30 October 2025 9608.65 (6.68%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times
Thu 31 July 2025 9066.20 (-3.65%) 9426.65 8971.20 - 9494.55 0 times
Mon 30 June 2025 9409.35 (4.89%) 8954.80 8861.00 - 9472.60 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9090.67
12 day DMA 8863.56
20 day DMA 8859.76
35 day DMA 9144.94
50 day DMA 9175.4
100 day DMA 9347.45
150 day DMA 9290.81
200 day DMA 9259.9

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9065.48985.048955.54
12 day EMA8960.38911.988887.97
20 day EMA8970.228943.298932.69
35 day EMA9031.759020.319018.91
50 day EMA9168.049165.679170.63

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9090.678986.948911.87
12 day SMA8863.568809.218788.88
20 day SMA8859.768853.258867.03
35 day SMA9144.949156.679172.97
50 day SMA9175.49170.959173.44
100 day SMA9347.459350.79356.19
150 day SMA9290.819290.379290.96
200 day SMA9259.99259.479259.99
Back to top | Use Dark Theme