NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9112.45 and 9213.6

Daily Target 19089.18
Daily Target 29135.72
Daily Target 39190.3333333333
Daily Target 49236.87
Daily Target 59291.48

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 05 June 2026 9182.25 (-0.29%) 9235.55 9143.80 - 9244.95 0 times
Thu 04 June 2026 9209.15 (-0.11%) 9177.35 9172.00 - 9244.35 0 times
Wed 03 June 2026 9219.15 (-0.08%) 9238.85 9129.85 - 9258.30 0 times
Tue 02 June 2026 9226.65 (-0.11%) 9140.70 9097.65 - 9246.75 0 times
Mon 01 June 2026 9237.15 (-1.24%) 9398.75 9226.90 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-1.54%) 9545.85 9327.35 - 9557.00 0 times
Wed 27 May 2026 9499.00 (0.86%) 9411.05 9409.60 - 9509.95 0 times
Tue 26 May 2026 9418.30 (-0.44%) 9450.00 9403.95 - 9466.55 0 times
Mon 25 May 2026 9460.20 (1.08%) 9460.80 9425.30 - 9471.85 0 times
Fri 22 May 2026 9359.50 (-0.23%) 9383.30 9353.10 - 9401.40 0 times
Thu 21 May 2026 9381.30 (0.28%) 9431.65 9371.45 - 9440.95 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8977.53 and 9302.38

Weekly Target 18909.28
Weekly Target 29045.77
Weekly Target 39234.1333333333
Weekly Target 49370.62
Weekly Target 59558.98

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 05 June 2026 9182.25 (-1.83%) 9398.75 9097.65 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.07%) 9460.80 9327.35 - 9557.00 0 times
Fri 22 May 2026 9359.50 (0.34%) 9272.05 9189.25 - 9440.95 0 times
Fri 15 May 2026 9327.85 (-1.79%) 9424.70 9100.30 - 9432.40 0 times
Fri 08 May 2026 9497.80 (0.83%) 9444.85 9379.40 - 9554.55 0 times
Thu 30 April 2026 9419.35 (1.92%) 9264.80 9260.20 - 9558.55 0 times
Fri 24 April 2026 9242.00 (-0.75%) 9330.45 9204.25 - 9405.80 0 times
Fri 17 April 2026 9311.50 (2.14%) 8908.75 8894.95 - 9320.05 0 times
Fri 10 April 2026 9116.75 (5.64%) 8667.80 8499.40 - 9124.05 0 times
Thu 02 April 2026 8630.10 (-1.04%) 8612.85 8426.65 - 8703.55 0 times
Fri 27 March 2026 8720.40 (-0.91%) 8720.80 8526.60 - 8929.65 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8977.53 and 9302.38

Monthly Target 18909.28
Monthly Target 29045.77
Monthly Target 39234.1333333333
Monthly Target 49370.62
Monthly Target 59558.98

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 05 June 2026 9182.25 (-1.83%) 9398.75 9097.65 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8565.65 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.47%) 9571.00 9373.70 - 9729.85 0 times
Thu 30 October 2025 9608.65 (6.68%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9214.87
12 day DMA 9325.1
20 day DMA 9319.31
35 day DMA 9346.91
50 day DMA 9191.91
100 day DMA 9273.09
150 day DMA 9355.31
200 day DMA 9281.29

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9230.999255.369278.46
12 day EMA9285.679304.479321.79
20 day EMA9298.029310.29320.83
35 day EMA9237.429240.679242.53
50 day EMA9174.069173.739172.29

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9214.879249.039307
12 day SMA9325.19332.969341.11
20 day SMA9319.319335.859349.5
35 day SMA9346.919348.179343.45
50 day SMA9191.919187.69180.7
100 day SMA9273.099276.469280.01
150 day SMA9355.319355.319354.93
200 day SMA9281.299280.99279.83
Back to top | Use Dark Theme