Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8402.15 and 8577.45
| Daily Target 1 | 8351.45 |
| Daily Target 2 | 8452.85 |
| Daily Target 3 | 8526.75 |
| Daily Target 4 | 8628.15 |
| Daily Target 5 | 8702.05 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8554.25 (-0.44%) | 8591.35 | 8425.35 - 8600.65 | 0 times | Thu 22 October 2026 | 8592.10 (-0.49%) | 8598.80 | 8516.45 - 8646.95 | 0 times | Wed 21 October 2026 | 8634.00 (-1.05%) | 8700.75 | 8559.45 - 8757.10 | 0 times | Fri 16 October 2026 | 8725.60 (0.46%) | 8706.15 | 8632.15 - 8744.10 | 0 times | Thu 15 October 2026 | 8685.90 (1.23%) | 8578.75 | 8560.30 - 8724.60 | 0 times | Wed 14 October 2026 | 8580.30 (0.02%) | 8573.90 | 8529.05 - 8630.65 | 0 times | Tue 13 October 2026 | 8578.50 (0.93%) | 8479.80 | 8432.55 - 8578.50 | 0 times | Mon 12 October 2026 | 8499.65 (-3.39%) | 8615.15 | 8479.10 - 8641.95 | 0 times | Tue 06 October 2026 | 8797.55 (1.2%) | 8700.30 | 8681.10 - 8797.55 | 0 times | Mon 05 October 2026 | 8692.95 (1.02%) | 8629.70 | 8629.70 - 8701.00 | 0 times | Thu 01 October 2026 | 8605.15 (-1.53%) | 8677.70 | 8531.00 - 8694.00 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8323.93 and 8655.68
| Weekly Target 1 | 8247.15 |
| Weekly Target 2 | 8400.7 |
| Weekly Target 3 | 8578.9 |
| Weekly Target 4 | 8732.45 |
| Weekly Target 5 | 8910.65 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8554.25 (-1.96%) | 8700.75 | 8425.35 - 8757.10 | 0 times | Fri 16 October 2026 | 8725.60 (-0.82%) | 8615.15 | 8432.55 - 8744.10 | 0 times | Tue 06 October 2026 | 8797.55 (2.24%) | 8629.70 | 8629.70 - 8797.55 | 0 times | Thu 01 October 2026 | 8605.15 (-3.93%) | 8919.70 | 8531.00 - 8927.75 | 0 times | Fri 25 September 2026 | 8957.45 (-1.26%) | 9047.55 | 8904.80 - 9097.70 | 0 times | Fri 18 September 2026 | 9071.30 (-1.38%) | 9204.00 | 8882.40 - 9210.75 | 0 times | Fri 04 September 2026 | 9197.80 (-0.49%) | 9216.20 | 9113.65 - 9252.60 | 0 times | Fri 28 August 2026 | 9242.70 (-1.28%) | 9373.45 | 9207.05 - 9403.00 | 0 times | Fri 21 August 2026 | 9362.95 (-0.6%) | 9409.05 | 9286.40 - 9437.35 | 0 times | Fri 14 August 2026 | 9419.10 (-0.89%) | 9498.45 | 9302.35 - 9501.15 | 0 times | Fri 07 August 2026 | 9504.15 (1.01%) | 9477.30 | 9374.45 - 9509.15 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8303.7 and 8675.9
| Monthly Target 1 | 8220.18 |
| Monthly Target 2 | 8387.22 |
| Monthly Target 3 | 8592.3833333333 |
| Monthly Target 4 | 8759.42 |
| Monthly Target 5 | 8964.58 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8554.25 (-2.11%) | 8677.70 | 8425.35 - 8797.55 | 0 times | Tue 29 September 2026 | 8738.50 (-4.8%) | 9191.55 | 8711.40 - 9252.60 | 0 times | Mon 31 August 2026 | 9179.40 (-2.44%) | 9477.30 | 9156.60 - 9509.15 | 0 times | Fri 31 July 2026 | 9409.25 (0.18%) | 9406.20 | 9155.85 - 9539.00 | 0 times | Tue 30 June 2026 | 9392.20 (0.42%) | 9398.75 | 9048.05 - 9573.15 | 0 times | Fri 29 May 2026 | 9353.05 (-0.7%) | 9444.85 | 9100.30 - 9557.00 | 0 times | Thu 30 April 2026 | 9419.35 (10.03%) | 8565.65 | 8426.65 - 9558.55 | 0 times | Mon 30 March 2026 | 8560.95 (-10.19%) | 9242.10 | 8526.60 - 9403.00 | 0 times | Fri 27 February 2026 | 9532.65 (4.15%) | 9172.40 | 8844.50 - 9743.80 | 0 times | Fri 30 January 2026 | 9153.20 (-4.82%) | 9639.45 | 8887.75 - 9792.60 | 0 times | Wed 31 December 2025 | 9616.35 (-0.39%) | 9695.30 | 9336.65 - 9696.95 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 8638.37 |
| 12 day DMA | 8640.37 |
| 20 day DMA | 8779.2 |
| 35 day DMA | 8965.04 |
| 50 day DMA | 9097.02 |
| 100 day DMA | 9224.85 |
| 150 day DMA | 9222.91 |
| 200 day DMA | 9272.27 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8609.1 | 8636.52 | 8658.73 |
| 12 day EMA | 8677.03 | 8699.34 | 8718.83 |
| 20 day EMA | 8766.11 | 8788.4 | 8809.05 |
| 35 day EMA | 8914.1 | 8935.29 | 8955.5 |
| 50 day EMA | 9069.83 | 9090.87 | 9111.22 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8638.37 | 8643.58 | 8640.86 |
| 12 day SMA | 8640.37 | 8659.39 | 8689.84 |
| 20 day SMA | 8779.2 | 8796.92 | 8812.85 |
| 35 day SMA | 8965.04 | 8988.54 | 9012.09 |
| 50 day SMA | 9097.02 | 9111.97 | 9124.94 |
| 100 day SMA | 9224.85 | 9234.13 | 9242.64 |
| 150 day SMA | 9222.91 | 9229.98 | 9236.31 |
| 200 day SMA | 9272.27 | 9277.45 | 9282.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.