NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8227.38 and 8323.68
Daily Target 1 | 8153.57 |
Daily Target 2 | 8204.88 |
Daily Target 3 | 8249.8666666667 |
Daily Target 4 | 8301.18 |
Daily Target 5 | 8346.17 |
Daily price and volume Nifty Infra
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8256.20 (1.08%) | 8200.00 | 8198.55 - 8294.85 | 0 times | Tue 26 March 2024 | 8167.75 (0.26%) | 8100.05 | 8099.80 - 8186.40 | 0 times | Fri 22 March 2024 | 8146.40 (0.69%) | 8091.15 | 8074.30 - 8183.05 | 0 times | Thu 21 March 2024 | 8090.85 (1.48%) | 8033.65 | 8031.30 - 8108.40 | 0 times | Wed 20 March 2024 | 7972.95 (0.64%) | 7943.25 | 7898.35 - 7984.80 | 0 times | Tue 19 March 2024 | 7921.90 (-1.32%) | 7988.30 | 7895.55 - 8000.85 | 0 times | Mon 18 March 2024 | 8028.15 (0.5%) | 7988.85 | 7957.35 - 8044.00 | 0 times | Fri 15 March 2024 | 7988.05 (-0.7%) | 8022.05 | 7898.80 - 8056.70 | 0 times | Thu 14 March 2024 | 8044.00 (1.61%) | 7906.30 | 7884.30 - 8058.55 | 0 times | Wed 13 March 2024 | 7916.20 (-3.77%) | 8246.45 | 7867.65 - 8248.15 | 0 times | Tue 12 March 2024 | 8226.20 (-0.63%) | 8285.70 | 8214.55 - 8304.70 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8178 and 8373.05
Weekly Target 1 | 8021.9 |
Weekly Target 2 | 8139.05 |
Weekly Target 3 | 8216.95 |
Weekly Target 4 | 8334.1 |
Weekly Target 5 | 8412 |
Weekly price and volumes for Nifty Infra
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8256.20 (1.35%) | 8100.05 | 8099.80 - 8294.85 | 0 times | Fri 22 March 2024 | 8146.40 (1.98%) | 7988.85 | 7895.55 - 8183.05 | 0 times | Fri 15 March 2024 | 7988.05 (-4.1%) | 8324.60 | 7867.65 - 8358.30 | 0 times | Thu 07 March 2024 | 8329.30 (0.79%) | 8288.65 | 8206.35 - 8366.05 | 0 times | Sat 02 March 2024 | 8263.65 (1.14%) | 8171.45 | 8022.95 - 8287.90 | 0 times | Fri 23 February 2024 | 8170.70 (1.15%) | 8104.55 | 7986.95 - 8187.35 | 0 times | Fri 16 February 2024 | 8077.75 (1.26%) | 7979.75 | 7822.30 - 8104.25 | 0 times | Fri 09 February 2024 | 7977.05 (0.39%) | 7987.15 | 7884.15 - 8054.10 | 0 times | Fri 02 February 2024 | 7946.15 (3.78%) | 7700.55 | 7693.20 - 8007.20 | 0 times | Thu 25 January 2024 | 7656.70 (-0.12%) | 7699.25 | 7478.10 - 7756.80 | 0 times | Fri 19 January 2024 | 7665.90 (1.39%) | 7595.15 | 7431.15 - 7676.15 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8061.93 and 8560.33
Monthly Target 1 | 7664.9 |
Monthly Target 2 | 7960.55 |
Monthly Target 3 | 8163.3 |
Monthly Target 4 | 8458.95 |
Monthly Target 5 | 8661.7 |
Monthly price and volumes Nifty Infra
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8256.20 (2.11%) | 8126.15 | 7867.65 - 8366.05 | 0 times | Thu 29 February 2024 | 8085.75 (2.87%) | 7886.75 | 7797.70 - 8215.45 | 0 times | Wed 31 January 2024 | 7859.90 (7.62%) | 7322.55 | 7203.65 - 7973.45 | 0 times | Fri 29 December 2023 | 7303.40 (10.9%) | 6617.80 | 6612.55 - 7321.20 | 0 times | Thu 30 November 2023 | 6585.60 (8.04%) | 6103.95 | 6064.05 - 6595.05 | 0 times | Tue 31 October 2023 | 6095.40 (-2.36%) | 6231.55 | 5960.00 - 6339.70 | 0 times | Fri 29 September 2023 | 6242.85 (4.97%) | 5949.30 | 5944.20 - 6336.00 | 0 times | Thu 31 August 2023 | 5947.00 (-2.75%) | 6120.85 | 5929.25 - 6123.70 | 0 times | Mon 31 July 2023 | 6115.35 (6.56%) | 5758.25 | 5743.20 - 6122.60 | 0 times | Fri 30 June 2023 | 5738.70 (5.11%) | 5461.55 | 5439.40 - 5746.30 | 0 times | Wed 31 May 2023 | 5459.80 (1.93%) | 5376.30 | 5312.75 - 5507.90 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
DMA period | DMA value |
5 day DMA | 8126.83 |
12 day DMA | 8086.42 |
20 day DMA | 8151.73 |
35 day DMA | 8113.82 |
50 day DMA | 8003.17 |
100 day DMA | 7441.14 |
150 day DMA | 7012.7 |
200 day DMA | 6723.47 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8153.31 | 8101.87 | 8068.93 |
12 day EMA | 8123.25 | 8099.08 | 8086.6 |
20 day EMA | 8112.58 | 8097.47 | 8090.08 |
35 day EMA | 8045.21 | 8032.79 | 8024.84 |
50 day EMA | 7976.64 | 7965.23 | 7956.97 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8126.83 | 8059.97 | 8032.05 |
12 day SMA | 8086.42 | 8092.51 | 8106.48 |
20 day SMA | 8151.73 | 8148.97 | 8149.58 |
35 day SMA | 8113.82 | 8106.2 | 8098.93 |
50 day SMA | 8003.17 | 7990.87 | 7978.74 |
100 day SMA | 7441.14 | 7419.99 | 7399.01 |
150 day SMA | 7012.7 | 6997.71 | 6983.1 |
200 day SMA | 6723.47 | 6710.04 | 6697.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.