Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9343.53 and 9483.73
| Daily Target 1 | 9315.65 |
| Daily Target 2 | 9371.4 |
| Daily Target 3 | 9455.85 |
| Daily Target 4 | 9511.6 |
| Daily Target 5 | 9596.05 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9427.15 (-1.19%) | 9529.75 | 9400.10 - 9540.30 | 0 times | Fri 05 December 2025 | 9540.65 (0.42%) | 9488.55 | 9454.55 - 9551.20 | 0 times | Thu 04 December 2025 | 9501.20 (-0.09%) | 9508.25 | 9475.60 - 9547.75 | 0 times | Wed 03 December 2025 | 9509.50 (-0.82%) | 9584.05 | 9486.85 - 9596.55 | 0 times | Tue 02 December 2025 | 9587.95 (-0.44%) | 9620.45 | 9570.25 - 9660.15 | 0 times | Mon 01 December 2025 | 9630.75 (-0.24%) | 9695.30 | 9612.80 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (-0.29%) | 9685.50 | 9648.95 - 9696.35 | 0 times | Thu 27 November 2025 | 9682.00 (-0.17%) | 9723.00 | 9653.40 - 9729.85 | 0 times | Wed 26 November 2025 | 9698.25 (1.13%) | 9561.25 | 9560.90 - 9703.00 | 0 times | Tue 25 November 2025 | 9589.55 (0%) | 9596.65 | 9564.75 - 9637.75 | 0 times | Mon 24 November 2025 | 9589.30 (-1.06%) | 9676.35 | 9573.50 - 9677.15 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9343.53 and 9483.73
| Weekly Target 1 | 9315.65 |
| Weekly Target 2 | 9371.4 |
| Weekly Target 3 | 9455.85 |
| Weekly Target 4 | 9511.6 |
| Weekly Target 5 | 9596.05 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9427.15 (-1.19%) | 9529.75 | 9400.10 - 9540.30 | 0 times | Fri 05 December 2025 | 9540.65 (-1.17%) | 9695.30 | 9454.55 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (-0.4%) | 9676.35 | 9560.90 - 9729.85 | 0 times | Thu 20 November 2025 | 9692.30 (0.76%) | 9638.70 | 9582.20 - 9723.00 | 0 times | Fri 14 November 2025 | 9619.00 (2.4%) | 9394.60 | 9391.30 - 9640.80 | 0 times | Fri 07 November 2025 | 9393.60 (-1.8%) | 9571.00 | 9373.70 - 9628.70 | 0 times | Fri 31 October 2025 | 9566.15 (1.8%) | 9427.65 | 9425.25 - 9681.90 | 0 times | Fri 24 October 2025 | 9396.95 (0.63%) | 9405.70 | 9373.75 - 9525.05 | 0 times | Fri 17 October 2025 | 9338.55 (1.7%) | 9159.25 | 9107.00 - 9388.15 | 0 times | Fri 10 October 2025 | 9182.80 (1.21%) | 9066.45 | 9054.90 - 9208.95 | 0 times | Fri 03 October 2025 | 9072.85 (0.36%) | 9072.65 | 8981.85 - 9091.85 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9265.2 and 9562.05
| Monthly Target 1 | 9211.22 |
| Monthly Target 2 | 9319.18 |
| Monthly Target 3 | 9508.0666666667 |
| Monthly Target 4 | 9616.03 |
| Monthly Target 5 | 9804.92 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9427.15 (-2.35%) | 9695.30 | 9400.10 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.92%) | 9571.00 | 9373.70 - 9729.85 | 0 times | Fri 31 October 2025 | 9566.15 (6.21%) | 9008.35 | 8981.85 - 9681.90 | 0 times | Tue 30 September 2025 | 9007.20 (1.51%) | 8881.45 | 8874.85 - 9260.85 | 0 times | Fri 29 August 2025 | 8873.10 (-2.13%) | 9057.25 | 8858.75 - 9215.90 | 0 times | Thu 31 July 2025 | 9066.20 (-3.65%) | 9426.65 | 8971.20 - 9494.55 | 0 times | Mon 30 June 2025 | 9409.35 (4.89%) | 8954.80 | 8861.00 - 9472.60 | 0 times | Fri 30 May 2025 | 8970.35 (2.1%) | 8776.35 | 8605.35 - 9086.35 | 0 times | Wed 30 April 2025 | 8785.85 (3.88%) | 8415.15 | 7775.80 - 8843.20 | 0 times | Fri 28 March 2025 | 8457.80 (10.34%) | 7694.60 | 7589.95 - 8559.10 | 0 times | Fri 28 February 2025 | 7665.55 (-8.18%) | 8189.10 | 7649.30 - 8373.45 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9513.29 |
| 12 day DMA | 9591.88 |
| 20 day DMA | 9585.28 |
| 35 day DMA | 9543.65 |
| 50 day DMA | 9413.57 |
| 100 day DMA | 9247.22 |
| 150 day DMA | 9195.86 |
| 200 day DMA | 8948.25 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9510.95 | 9552.84 | 9558.94 |
| 12 day EMA | 9555.56 | 9578.9 | 9585.85 |
| 20 day EMA | 9552.75 | 9565.97 | 9568.63 |
| 35 day EMA | 9487.07 | 9490.6 | 9487.65 |
| 50 day EMA | 9407.08 | 9406.26 | 9400.78 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9513.29 | 9554.01 | 9576.66 |
| 12 day SMA | 9591.88 | 9609.4 | 9616.01 |
| 20 day SMA | 9585.28 | 9583.6 | 9581.01 |
| 35 day SMA | 9543.65 | 9537.94 | 9526.33 |
| 50 day SMA | 9413.57 | 9408.86 | 9402.23 |
| 100 day SMA | 9247.22 | 9245.52 | 9243.72 |
| 150 day SMA | 9195.86 | 9191.64 | 9186.61 |
| 200 day SMA | 8948.25 | 8941.97 | 8935.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.