NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8227.38 and 8323.68

Daily Target 18153.57
Daily Target 28204.88
Daily Target 38249.8666666667
Daily Target 48301.18
Daily Target 58346.17

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Wed 27 March 2024 8256.20 (1.08%) 8200.00 8198.55 - 8294.85 0 times
Tue 26 March 2024 8167.75 (0.26%) 8100.05 8099.80 - 8186.40 0 times
Fri 22 March 2024 8146.40 (0.69%) 8091.15 8074.30 - 8183.05 0 times
Thu 21 March 2024 8090.85 (1.48%) 8033.65 8031.30 - 8108.40 0 times
Wed 20 March 2024 7972.95 (0.64%) 7943.25 7898.35 - 7984.80 0 times
Tue 19 March 2024 7921.90 (-1.32%) 7988.30 7895.55 - 8000.85 0 times
Mon 18 March 2024 8028.15 (0.5%) 7988.85 7957.35 - 8044.00 0 times
Fri 15 March 2024 7988.05 (-0.7%) 8022.05 7898.80 - 8056.70 0 times
Thu 14 March 2024 8044.00 (1.61%) 7906.30 7884.30 - 8058.55 0 times
Wed 13 March 2024 7916.20 (-3.77%) 8246.45 7867.65 - 8248.15 0 times
Tue 12 March 2024 8226.20 (-0.63%) 8285.70 8214.55 - 8304.70 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8178 and 8373.05

Weekly Target 18021.9
Weekly Target 28139.05
Weekly Target 38216.95
Weekly Target 48334.1
Weekly Target 58412

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Wed 27 March 2024 8256.20 (1.35%) 8100.05 8099.80 - 8294.85 0 times
Fri 22 March 2024 8146.40 (1.98%) 7988.85 7895.55 - 8183.05 0 times
Fri 15 March 2024 7988.05 (-4.1%) 8324.60 7867.65 - 8358.30 0 times
Thu 07 March 2024 8329.30 (0.79%) 8288.65 8206.35 - 8366.05 0 times
Sat 02 March 2024 8263.65 (1.14%) 8171.45 8022.95 - 8287.90 0 times
Fri 23 February 2024 8170.70 (1.15%) 8104.55 7986.95 - 8187.35 0 times
Fri 16 February 2024 8077.75 (1.26%) 7979.75 7822.30 - 8104.25 0 times
Fri 09 February 2024 7977.05 (0.39%) 7987.15 7884.15 - 8054.10 0 times
Fri 02 February 2024 7946.15 (3.78%) 7700.55 7693.20 - 8007.20 0 times
Thu 25 January 2024 7656.70 (-0.12%) 7699.25 7478.10 - 7756.80 0 times
Fri 19 January 2024 7665.90 (1.39%) 7595.15 7431.15 - 7676.15 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8061.93 and 8560.33

Monthly Target 17664.9
Monthly Target 27960.55
Monthly Target 38163.3
Monthly Target 48458.95
Monthly Target 58661.7

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Wed 27 March 2024 8256.20 (2.11%) 8126.15 7867.65 - 8366.05 0 times
Thu 29 February 2024 8085.75 (2.87%) 7886.75 7797.70 - 8215.45 0 times
Wed 31 January 2024 7859.90 (7.62%) 7322.55 7203.65 - 7973.45 0 times
Fri 29 December 2023 7303.40 (10.9%) 6617.80 6612.55 - 7321.20 0 times
Thu 30 November 2023 6585.60 (8.04%) 6103.95 6064.05 - 6595.05 0 times
Tue 31 October 2023 6095.40 (-2.36%) 6231.55 5960.00 - 6339.70 0 times
Fri 29 September 2023 6242.85 (4.97%) 5949.30 5944.20 - 6336.00 0 times
Thu 31 August 2023 5947.00 (-2.75%) 6120.85 5929.25 - 6123.70 0 times
Mon 31 July 2023 6115.35 (6.56%) 5758.25 5743.20 - 6122.60 0 times
Fri 30 June 2023 5738.70 (5.11%) 5461.55 5439.40 - 5746.30 0 times
Wed 31 May 2023 5459.80 (1.93%) 5376.30 5312.75 - 5507.90 0 times

 monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 8126.83
12 day DMA 8086.42
20 day DMA 8151.73
35 day DMA 8113.82
50 day DMA 8003.17
100 day DMA 7441.14
150 day DMA 7012.7
200 day DMA 6723.47

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8153.318101.878068.93
12 day EMA8123.258099.088086.6
20 day EMA8112.588097.478090.08
35 day EMA8045.218032.798024.84
50 day EMA7976.647965.237956.97

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8126.838059.978032.05
12 day SMA8086.428092.518106.48
20 day SMA8151.738148.978149.58
35 day SMA8113.828106.28098.93
50 day SMA8003.177990.877978.74
100 day SMA7441.147419.997399.01
150 day SMA7012.76997.716983.1
200 day SMA6723.476710.046697.12
Back to top | Use Dark Theme