NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9383.75 and 9501.05

Daily Target 19289.85
Daily Target 29360.35
Daily Target 39407.15
Daily Target 49477.65
Daily Target 59524.45

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Tue 09 December 2025 9430.85 (0.04%) 9409.35 9336.65 - 9453.95 0 times
Mon 08 December 2025 9427.15 (-1.19%) 9529.75 9400.10 - 9540.30 0 times
Fri 05 December 2025 9540.65 (0.42%) 9488.55 9454.55 - 9551.20 0 times
Thu 04 December 2025 9501.20 (-0.09%) 9508.25 9475.60 - 9547.75 0 times
Wed 03 December 2025 9509.50 (-0.82%) 9584.05 9486.85 - 9596.55 0 times
Tue 02 December 2025 9587.95 (-0.44%) 9620.45 9570.25 - 9660.15 0 times
Mon 01 December 2025 9630.75 (-0.24%) 9695.30 9612.80 - 9696.95 0 times
Fri 28 November 2025 9653.90 (-0.29%) 9685.50 9648.95 - 9696.35 0 times
Thu 27 November 2025 9682.00 (-0.17%) 9723.00 9653.40 - 9729.85 0 times
Wed 26 November 2025 9698.25 (1.13%) 9561.25 9560.90 - 9703.00 0 times
Tue 25 November 2025 9589.55 (0%) 9596.65 9564.75 - 9637.75 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9281.93 and 9485.58

Weekly Target 19232.28
Weekly Target 29331.57
Weekly Target 39435.9333333333
Weekly Target 49535.22
Weekly Target 59639.58

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Tue 09 December 2025 9430.85 (-1.15%) 9529.75 9336.65 - 9540.30 0 times
Fri 05 December 2025 9540.65 (-1.17%) 9695.30 9454.55 - 9696.95 0 times
Fri 28 November 2025 9653.90 (-0.4%) 9676.35 9560.90 - 9729.85 0 times
Thu 20 November 2025 9692.30 (0.76%) 9638.70 9582.20 - 9723.00 0 times
Fri 14 November 2025 9619.00 (2.4%) 9394.60 9391.30 - 9640.80 0 times
Fri 07 November 2025 9393.60 (-1.8%) 9571.00 9373.70 - 9628.70 0 times
Fri 31 October 2025 9566.15 (1.8%) 9427.65 9425.25 - 9681.90 0 times
Fri 24 October 2025 9396.95 (0.63%) 9405.70 9373.75 - 9525.05 0 times
Fri 17 October 2025 9338.55 (1.7%) 9159.25 9107.00 - 9388.15 0 times
Fri 10 October 2025 9182.80 (1.21%) 9066.45 9054.90 - 9208.95 0 times
Fri 03 October 2025 9072.85 (0.36%) 9072.65 8981.85 - 9091.85 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9203.6 and 9563.9

Monthly Target 19127.85
Monthly Target 29279.35
Monthly Target 39488.15
Monthly Target 49639.65
Monthly Target 59848.45

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Tue 09 December 2025 9430.85 (-2.31%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.92%) 9571.00 9373.70 - 9729.85 0 times
Fri 31 October 2025 9566.15 (6.21%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times
Thu 31 July 2025 9066.20 (-3.65%) 9426.65 8971.20 - 9494.55 0 times
Mon 30 June 2025 9409.35 (4.89%) 8954.80 8861.00 - 9472.60 0 times
Fri 30 May 2025 8970.35 (2.1%) 8776.35 8605.35 - 9086.35 0 times
Wed 30 April 2025 8785.85 (3.88%) 8415.15 7775.80 - 8843.20 0 times
Fri 28 March 2025 8457.80 (10.34%) 7694.60 7589.95 - 8559.10 0 times
Fri 28 February 2025 7665.55 (-8.18%) 8189.10 7649.30 - 8373.45 0 times

 monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9481.87
12 day DMA 9570.09
20 day DMA 9585.77
35 day DMA 9547.24
50 day DMA 9419.21
100 day DMA 9249.02
150 day DMA 9199.43
200 day DMA 8955.26

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9484.259510.959552.84
12 day EMA9536.389555.569578.9
20 day EMA9540.799552.369565.53
35 day EMA9483.389486.479489.96
50 day EMA9407.439406.479405.63

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9481.879513.299554.01
12 day SMA9570.099591.889609.4
20 day SMA9585.779585.289583.6
35 day SMA9547.249543.659537.94
50 day SMA9419.219413.579408.86
100 day SMA9249.029247.229245.52
150 day SMA9199.439195.869191.64
200 day SMA8955.268948.258941.97
Back to top | Use Dark Theme