Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9279.35 and 9331.7
| Daily Target 1 | 9237.77 |
| Daily Target 2 | 9268.58 |
| Daily Target 3 | 9290.1166666667 |
| Daily Target 4 | 9320.93 |
| Daily Target 5 | 9342.47 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 9299.40 (0.13%) | 9286.00 | 9259.30 - 9311.65 | 0 times | Tue 15 July 2025 | 9287.60 (0.39%) | 9274.70 | 9253.80 - 9311.55 | 0 times | Mon 14 July 2025 | 9251.30 (-0.06%) | 9258.90 | 9224.80 - 9277.70 | 0 times | Fri 11 July 2025 | 9256.75 (-1.11%) | 9339.35 | 9249.00 - 9349.80 | 0 times | Thu 10 July 2025 | 9360.25 (-0.63%) | 9435.35 | 9350.30 - 9443.50 | 0 times | Wed 09 July 2025 | 9419.70 (-0.65%) | 9481.25 | 9391.90 - 9490.80 | 0 times | Tue 08 July 2025 | 9481.30 (0.28%) | 9443.80 | 9434.00 - 9494.55 | 0 times | Mon 07 July 2025 | 9455.05 (0.22%) | 9437.50 | 9421.20 - 9461.70 | 0 times | Fri 04 July 2025 | 9433.95 (0.36%) | 9426.80 | 9377.70 - 9438.05 | 0 times | Thu 03 July 2025 | 9399.70 (-0.31%) | 9447.35 | 9388.85 - 9472.05 | 0 times | Wed 02 July 2025 | 9429.05 (-0.23%) | 9466.40 | 9395.05 - 9472.10 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9262.1 and 9348.95
| Weekly Target 1 | 9191.77 |
| Weekly Target 2 | 9245.58 |
| Weekly Target 3 | 9278.6166666667 |
| Weekly Target 4 | 9332.43 |
| Weekly Target 5 | 9365.47 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 9299.40 (0.46%) | 9258.90 | 9224.80 - 9311.65 | 0 times | Fri 11 July 2025 | 9256.75 (-1.88%) | 9437.50 | 9249.00 - 9494.55 | 0 times | Fri 04 July 2025 | 9433.95 (-0.05%) | 9442.20 | 9376.90 - 9472.60 | 0 times | Fri 27 June 2025 | 9438.70 (3.37%) | 9067.20 | 9036.80 - 9467.30 | 0 times | Fri 20 June 2025 | 9130.55 (1.77%) | 8976.60 | 8950.95 - 9142.95 | 0 times | Fri 13 June 2025 | 8971.95 (-1.2%) | 9125.30 | 8861.00 - 9202.55 | 0 times | Fri 06 June 2025 | 9081.15 (1.24%) | 8954.80 | 8901.90 - 9088.60 | 0 times | Fri 30 May 2025 | 8970.35 (-0.41%) | 9039.40 | 8939.20 - 9085.60 | 0 times | Fri 23 May 2025 | 9007.20 (-0.51%) | 9065.65 | 8877.40 - 9086.35 | 0 times | Fri 16 May 2025 | 9053.65 (4.51%) | 8847.40 | 8830.30 - 9077.60 | 0 times | Fri 09 May 2025 | 8662.65 (-1.5%) | 8851.45 | 8605.35 - 8925.05 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9127.23 and 9396.98
| Monthly Target 1 | 9069.83 |
| Monthly Target 2 | 9184.62 |
| Monthly Target 3 | 9339.5833333333 |
| Monthly Target 4 | 9454.37 |
| Monthly Target 5 | 9609.33 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 9299.40 (-1.17%) | 9426.65 | 9224.80 - 9494.55 | 0 times | Mon 30 June 2025 | 9409.35 (4.89%) | 8954.80 | 8861.00 - 9472.60 | 0 times | Fri 30 May 2025 | 8970.35 (2.1%) | 8776.35 | 8605.35 - 9086.35 | 0 times | Wed 30 April 2025 | 8785.85 (3.88%) | 8415.15 | 7775.80 - 8843.20 | 0 times | Fri 28 March 2025 | 8457.80 (10.34%) | 7694.60 | 7589.95 - 8559.10 | 0 times | Fri 28 February 2025 | 7665.55 (-8.18%) | 8189.10 | 7649.30 - 8373.45 | 0 times | Fri 31 January 2025 | 8348.50 (-1.36%) | 8460.60 | 8025.25 - 8651.55 | 0 times | Tue 31 December 2024 | 8463.50 (-3.1%) | 8723.65 | 8369.90 - 8980.55 | 0 times | Fri 29 November 2024 | 8734.30 (-1.01%) | 8858.30 | 8236.95 - 8888.55 | 0 times | Thu 31 October 2024 | 8823.40 (-7.85%) | 9581.25 | 8618.40 - 9631.75 | 0 times | Mon 30 September 2024 | 9574.80 (1.58%) | 9465.95 | 9091.85 - 9704.20 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9291.06 |
| 12 day DMA | 9377.11 |
| 20 day DMA | 9312.24 |
| 35 day DMA | 9192.16 |
| 50 day DMA | 9119.09 |
| 100 day DMA | 8687.02 |
| 150 day DMA | 8602.24 |
| 200 day DMA | 8687.8 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9307.23 | 9311.14 | 9322.91 |
| 12 day EMA | 9323.2 | 9327.52 | 9334.77 |
| 20 day EMA | 9291.05 | 9290.17 | 9290.44 |
| 35 day EMA | 9213.73 | 9208.69 | 9204.04 |
| 50 day EMA | 9111.89 | 9104.24 | 9096.76 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9291.06 | 9315.12 | 9353.86 |
| 12 day SMA | 9377.11 | 9386.27 | 9398.86 |
| 20 day SMA | 9312.24 | 9297 | 9283.92 |
| 35 day SMA | 9192.16 | 9182.67 | 9174.12 |
| 50 day SMA | 9119.09 | 9109.59 | 9100.24 |
| 100 day SMA | 8687.02 | 8674.18 | 8661.5 |
| 150 day SMA | 8602.24 | 8599.35 | 8596.8 |
| 200 day SMA | 8687.8 | 8688.58 | 8688.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.