NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9290.15 and 9460.9

Daily Target 19148.95
Daily Target 29260.6
Daily Target 39319.7
Daily Target 49431.35
Daily Target 59490.45

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 26 July 2024 9372.25 (2%) 9223.60 9208.05 - 9378.80 0 times
Thu 25 July 2024 9188.05 (0.78%) 9059.10 9046.15 - 9202.25 0 times
Wed 24 July 2024 9116.50 (0.34%) 9079.35 9047.20 - 9144.90 0 times
Tue 23 July 2024 9085.20 (-0.79%) 9190.20 8832.45 - 9195.75 0 times
Mon 22 July 2024 9157.80 (0.39%) 9077.65 9027.85 - 9178.75 0 times
Fri 19 July 2024 9122.35 (-2.34%) 9334.90 9109.80 - 9336.90 0 times
Thu 18 July 2024 9340.60 (0.11%) 9334.40 9234.95 - 9354.00 0 times
Tue 16 July 2024 9330.80 (-0.14%) 9365.55 9314.65 - 9386.65 0 times
Mon 15 July 2024 9343.70 (0.73%) 9318.95 9266.40 - 9351.15 0 times
Fri 12 July 2024 9276.30 (0.13%) 9290.05 9227.40 - 9326.60 0 times
Thu 11 July 2024 9263.85 (-0.15%) 9311.90 9243.90 - 9312.45 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9102.35 and 9648.7

Weekly Target 18648.15
Weekly Target 29010.2
Weekly Target 39194.5
Weekly Target 49556.55
Weekly Target 59740.85

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 26 July 2024 9372.25 (2.74%) 9077.65 8832.45 - 9378.80 0 times
Fri 19 July 2024 9122.35 (-1.66%) 9318.95 9109.80 - 9386.65 0 times
Fri 12 July 2024 9276.30 (0.28%) 9267.75 9100.60 - 9326.60 0 times
Fri 05 July 2024 9250.60 (1.28%) 9144.80 9091.85 - 9267.40 0 times
Fri 28 June 2024 9133.95 (2.79%) 8845.10 8808.10 - 9184.65 0 times
Fri 21 June 2024 8885.70 (-1.58%) 9086.55 8853.55 - 9086.75 0 times
Fri 14 June 2024 9028.70 (3.15%) 8786.40 8778.55 - 9038.25 0 times
Fri 07 June 2024 8752.60 (0.98%) 9072.70 7877.10 - 9166.25 0 times
Fri 31 May 2024 8668.00 (-2.12%) 8899.85 8590.65 - 8907.40 0 times
Fri 24 May 2024 8855.90 (2.3%) 8651.70 8642.95 - 8908.85 0 times
Sat 18 May 2024 8656.95 (4.51%) 8284.60 8152.10 - 8662.15 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9102.35 and 9656.55

Monthly Target 18642.92
Monthly Target 29007.58
Monthly Target 39197.1166666667
Monthly Target 49561.78
Monthly Target 59751.32

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 26 July 2024 9372.25 (2.61%) 9144.80 8832.45 - 9386.65 0 times
Fri 28 June 2024 9133.95 (5.38%) 9072.70 7877.10 - 9184.65 0 times
Fri 31 May 2024 8668.00 (1.08%) 8585.95 8152.10 - 8908.85 0 times
Tue 30 April 2024 8575.25 (2.87%) 8380.10 8197.15 - 8651.40 0 times
Thu 28 March 2024 8336.00 (3.09%) 8126.15 7867.65 - 8407.10 0 times
Thu 29 February 2024 8085.75 (2.87%) 7886.75 7797.70 - 8215.45 0 times
Wed 31 January 2024 7859.90 (7.62%) 7322.55 7203.65 - 7973.45 0 times
Fri 29 December 2023 7303.40 (10.9%) 6617.80 6612.55 - 7321.20 0 times
Thu 30 November 2023 6585.60 (8.04%) 6103.95 6064.05 - 6595.05 0 times
Tue 31 October 2023 6095.40 (-2.36%) 6231.55 5960.00 - 6339.70 0 times
Fri 29 September 2023 6242.85 (4.97%) 5949.30 5944.20 - 6336.00 0 times

 monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9183.96
12 day DMA 9239.62
20 day DMA 9216.19
35 day DMA 9083.08
50 day DMA 8964.3
100 day DMA 8644
150 day DMA 8324.37
200 day DMA 7855.3

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9234.859166.169155.22
12 day EMA9213.339184.449183.78
20 day EMA9174.239153.49149.75
35 day EMA9064.999046.99038.59
50 day EMA8935.688917.878906.85

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9183.969133.989164.49
12 day SMA9239.629230.589235.85
20 day SMA9216.199202.929194.28
35 day SMA9083.089055.419026.55
50 day SMA8964.38946.638931.18
100 day SMA86448630.828620.95
150 day SMA8324.378309.618295.96
200 day SMA7855.37839.487824.4
Back to top | Use Dark Theme