Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 7872.13 and 8015.18
| Daily Target 1 | 7755 |
| Daily Target 2 | 7846.2 |
| Daily Target 3 | 7898.05 |
| Daily Target 4 | 7989.25 |
| Daily Target 5 | 8041.1 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7937.40 (0.18%) | 7881.25 | 7806.85 - 7949.90 | 0 times | Fri 14 February 2025 | 7923.20 (-1.15%) | 8036.65 | 7861.95 - 8049.45 | 0 times | Thu 13 February 2025 | 8015.55 (-0.05%) | 8024.00 | 7995.60 - 8093.90 | 0 times | Wed 12 February 2025 | 8019.65 (-0.13%) | 8016.30 | 7864.20 - 8045.45 | 0 times | Tue 11 February 2025 | 8029.85 (-1.71%) | 8205.00 | 8003.65 - 8205.10 | 0 times | Mon 10 February 2025 | 8169.85 (-0.96%) | 8260.70 | 8138.90 - 8265.45 | 0 times | Fri 07 February 2025 | 8249.25 (-0%) | 8252.65 | 8208.90 - 8338.30 | 0 times | Thu 06 February 2025 | 8249.45 (-0.82%) | 8354.05 | 8230.00 - 8361.55 | 0 times | Wed 05 February 2025 | 8317.25 (0.08%) | 8340.90 | 8307.70 - 8373.45 | 0 times | Tue 04 February 2025 | 8310.75 (2.4%) | 8163.65 | 8156.95 - 8319.05 | 0 times | Mon 03 February 2025 | 8115.65 (-2.79%) | 8189.10 | 8057.95 - 8193.90 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 7872.13 and 8015.18
| Weekly Target 1 | 7755 |
| Weekly Target 2 | 7846.2 |
| Weekly Target 3 | 7898.05 |
| Weekly Target 4 | 7989.25 |
| Weekly Target 5 | 8041.1 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7937.40 (0.18%) | 7881.25 | 7806.85 - 7949.90 | 0 times | Fri 14 February 2025 | 7923.20 (-3.95%) | 8260.70 | 7861.95 - 8265.45 | 0 times | Fri 07 February 2025 | 8249.25 (-1.19%) | 8189.10 | 8057.95 - 8373.45 | 0 times | Fri 31 January 2025 | 8348.50 (1.27%) | 8204.65 | 8033.35 - 8362.90 | 0 times | Fri 24 January 2025 | 8243.65 (-1.87%) | 8451.45 | 8216.25 - 8486.60 | 0 times | Fri 17 January 2025 | 8400.90 (1.71%) | 8150.45 | 8025.25 - 8419.30 | 0 times | Fri 10 January 2025 | 8259.95 (-3.91%) | 8611.30 | 8224.60 - 8614.15 | 0 times | Fri 03 January 2025 | 8596.25 (1.19%) | 8492.45 | 8369.90 - 8651.55 | 0 times | Fri 27 December 2024 | 8495.00 (0.5%) | 8511.75 | 8465.50 - 8581.15 | 0 times | Fri 20 December 2024 | 8452.40 (-5.58%) | 8951.70 | 8433.10 - 8969.10 | 0 times | Fri 13 December 2024 | 8951.70 (0.21%) | 8921.80 | 8739.10 - 8979.60 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 7588.83 and 8155.43
| Monthly Target 1 | 7472.63 |
| Monthly Target 2 | 7705.02 |
| Monthly Target 3 | 8039.2333333333 |
| Monthly Target 4 | 8271.62 |
| Monthly Target 5 | 8605.83 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7937.40 (-4.92%) | 8189.10 | 7806.85 - 8373.45 | 0 times | Fri 31 January 2025 | 8348.50 (-1.36%) | 8460.60 | 8025.25 - 8651.55 | 0 times | Tue 31 December 2024 | 8463.50 (-3.1%) | 8723.65 | 8369.90 - 8980.55 | 0 times | Fri 29 November 2024 | 8734.30 (-1.01%) | 8858.30 | 8236.95 - 8888.55 | 0 times | Thu 31 October 2024 | 8823.40 (-7.85%) | 9581.25 | 8618.40 - 9631.75 | 0 times | Mon 30 September 2024 | 9574.80 (1.58%) | 9465.95 | 9091.85 - 9704.20 | 0 times | Fri 30 August 2024 | 9425.75 (-0.78%) | 9521.95 | 9002.95 - 9547.60 | 0 times | Wed 31 July 2024 | 9499.45 (4%) | 9144.80 | 8832.45 - 9505.60 | 0 times | Fri 28 June 2024 | 9133.95 (5.38%) | 9072.70 | 7877.10 - 9184.65 | 0 times | Fri 31 May 2024 | 8668.00 (1.08%) | 8585.95 | 8152.10 - 8908.85 | 0 times | Tue 30 April 2024 | 8575.25 (2.87%) | 8380.10 | 8197.15 - 8651.40 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 7985.13 |
| 12 day DMA | 8140.53 |
| 20 day DMA | 8172.93 |
| 35 day DMA | 8260.89 |
| 50 day DMA | 8392.51 |
| 100 day DMA | 8655.73 |
| 150 day DMA | 8864.67 |
| 200 day DMA | 8851.3 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7998.26 | 8028.69 | 8081.43 |
| 12 day EMA | 8091.99 | 8120.09 | 8155.88 |
| 20 day EMA | 8161.21 | 8184.76 | 8212.28 |
| 35 day EMA | 8284.44 | 8304.87 | 8327.34 |
| 50 day EMA | 8392.27 | 8410.83 | 8430.72 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7985.13 | 8031.62 | 8096.83 |
| 12 day SMA | 8140.53 | 8164.64 | 8184.68 |
| 20 day SMA | 8172.93 | 8198.65 | 8222.54 |
| 35 day SMA | 8260.89 | 8274.86 | 8291.2 |
| 50 day SMA | 8392.51 | 8412.42 | 8432.69 |
| 100 day SMA | 8655.73 | 8672.17 | 8688.59 |
| 150 day SMA | 8864.67 | 8873.6 | 8882.54 |
| 200 day SMA | 8851.3 | 8854.77 | 8858.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.