NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9170.4 and 9225.2

Daily Target 19161.27
Daily Target 29179.53
Daily Target 39216.0666666667
Daily Target 49234.33
Daily Target 59270.87

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 04 September 2026 9197.80 (-0.07%) 9211.40 9197.80 - 9252.60 0 times
Thu 03 September 2026 9204.20 (-0.09%) 9222.35 9199.10 - 9245.95 0 times
Wed 02 September 2026 9212.05 (0.03%) 9150.90 9113.65 - 9212.35 0 times
Tue 01 September 2026 9209.25 (0.33%) 9191.55 9165.45 - 9230.40 0 times
Mon 31 August 2026 9179.40 (-0.68%) 9216.20 9156.60 - 9216.70 0 times
Fri 28 August 2026 9242.70 (0.05%) 9247.65 9207.05 - 9262.85 0 times
Thu 27 August 2026 9237.80 (-0.55%) 9322.35 9237.80 - 9328.70 0 times
Wed 26 August 2026 9288.85 (-1.2%) 9389.60 9288.85 - 9403.00 0 times
Tue 25 August 2026 9401.35 (0.63%) 9320.25 9300.35 - 9401.35 0 times
Mon 24 August 2026 9342.60 (-0.22%) 9373.45 9310.90 - 9375.50 0 times
Fri 21 August 2026 9362.95 (0.62%) 9350.95 9320.00 - 9364.40 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9086.25 and 9225.2

Weekly Target 19049.07
Weekly Target 29123.43
Weekly Target 39188.0166666667
Weekly Target 49262.38
Weekly Target 59326.97

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 04 September 2026 9197.80 (-0.49%) 9216.20 9113.65 - 9252.60 0 times
Fri 28 August 2026 9242.70 (-1.28%) 9373.45 9207.05 - 9403.00 0 times
Fri 21 August 2026 9362.95 (-0.6%) 9409.05 9286.40 - 9437.35 0 times
Fri 14 August 2026 9419.10 (-0.89%) 9498.45 9302.35 - 9501.15 0 times
Fri 07 August 2026 9504.15 (1.01%) 9477.30 9374.45 - 9509.15 0 times
Fri 31 July 2026 9409.25 (1.82%) 9300.65 9238.65 - 9417.85 0 times
Fri 24 July 2026 9240.85 (-1.46%) 9354.65 9155.85 - 9471.05 0 times
Fri 17 July 2026 9377.35 (-0.55%) 9366.55 9307.15 - 9414.20 0 times
Fri 10 July 2026 9429.45 (-0.46%) 9525.40 9218.05 - 9539.00 0 times
Fri 03 July 2026 9473.50 (0.14%) 9452.00 9367.95 - 9501.35 0 times
Thu 25 June 2026 9460.50 (-0.54%) 9538.10 9410.90 - 9573.15 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9155.73 and 9294.68

Monthly Target 19049.07
Monthly Target 29123.43
Monthly Target 39188.0166666667
Monthly Target 49262.38
Monthly Target 59326.97

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 04 September 2026 9197.80 (0.2%) 9191.55 9113.65 - 9252.60 0 times
Mon 31 August 2026 9179.40 (-2.44%) 9477.30 9156.60 - 9509.15 0 times
Fri 31 July 2026 9409.25 (0.18%) 9406.20 9155.85 - 9539.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9048.05 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8565.65 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.47%) 9571.00 9373.70 - 9729.85 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9200.54
12 day DMA 9265.38
20 day DMA 9327.71
35 day DMA 9344.38
50 day DMA 9366.8
100 day DMA 9311.56
150 day DMA 9289.32
200 day DMA 9358.24

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9213.039220.649228.86
12 day EMA9258.019268.959280.72
20 day EMA9292.469302.429312.75
35 day EMA9324.889332.369339.9
50 day EMA9345.949351.989358.01

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9200.549209.529216.24
12 day SMA9265.389280.279297.96
20 day SMA9327.719340.459351.22
35 day SMA9344.389348.389352.57
50 day SMA9366.89373.089378.99
100 day SMA9311.569306.799303.62
150 day SMA9289.329292.089295.56
200 day SMA9358.249359.569360.23
Back to top | Use Dark Theme