NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9279.35 and 9331.7

Daily Target 19237.77
Daily Target 29268.58
Daily Target 39290.1166666667
Daily Target 49320.93
Daily Target 59342.47

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Wed 16 July 2025 9299.40 (0.13%) 9286.00 9259.30 - 9311.65 0 times
Tue 15 July 2025 9287.60 (0.39%) 9274.70 9253.80 - 9311.55 0 times
Mon 14 July 2025 9251.30 (-0.06%) 9258.90 9224.80 - 9277.70 0 times
Fri 11 July 2025 9256.75 (-1.11%) 9339.35 9249.00 - 9349.80 0 times
Thu 10 July 2025 9360.25 (-0.63%) 9435.35 9350.30 - 9443.50 0 times
Wed 09 July 2025 9419.70 (-0.65%) 9481.25 9391.90 - 9490.80 0 times
Tue 08 July 2025 9481.30 (0.28%) 9443.80 9434.00 - 9494.55 0 times
Mon 07 July 2025 9455.05 (0.22%) 9437.50 9421.20 - 9461.70 0 times
Fri 04 July 2025 9433.95 (0.36%) 9426.80 9377.70 - 9438.05 0 times
Thu 03 July 2025 9399.70 (-0.31%) 9447.35 9388.85 - 9472.05 0 times
Wed 02 July 2025 9429.05 (-0.23%) 9466.40 9395.05 - 9472.10 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9262.1 and 9348.95

Weekly Target 19191.77
Weekly Target 29245.58
Weekly Target 39278.6166666667
Weekly Target 49332.43
Weekly Target 59365.47

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Wed 16 July 2025 9299.40 (0.46%) 9258.90 9224.80 - 9311.65 0 times
Fri 11 July 2025 9256.75 (-1.88%) 9437.50 9249.00 - 9494.55 0 times
Fri 04 July 2025 9433.95 (-0.05%) 9442.20 9376.90 - 9472.60 0 times
Fri 27 June 2025 9438.70 (3.37%) 9067.20 9036.80 - 9467.30 0 times
Fri 20 June 2025 9130.55 (1.77%) 8976.60 8950.95 - 9142.95 0 times
Fri 13 June 2025 8971.95 (-1.2%) 9125.30 8861.00 - 9202.55 0 times
Fri 06 June 2025 9081.15 (1.24%) 8954.80 8901.90 - 9088.60 0 times
Fri 30 May 2025 8970.35 (-0.41%) 9039.40 8939.20 - 9085.60 0 times
Fri 23 May 2025 9007.20 (-0.51%) 9065.65 8877.40 - 9086.35 0 times
Fri 16 May 2025 9053.65 (4.51%) 8847.40 8830.30 - 9077.60 0 times
Fri 09 May 2025 8662.65 (-1.5%) 8851.45 8605.35 - 8925.05 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9127.23 and 9396.98

Monthly Target 19069.83
Monthly Target 29184.62
Monthly Target 39339.5833333333
Monthly Target 49454.37
Monthly Target 59609.33

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Wed 16 July 2025 9299.40 (-1.17%) 9426.65 9224.80 - 9494.55 0 times
Mon 30 June 2025 9409.35 (4.89%) 8954.80 8861.00 - 9472.60 0 times
Fri 30 May 2025 8970.35 (2.1%) 8776.35 8605.35 - 9086.35 0 times
Wed 30 April 2025 8785.85 (3.88%) 8415.15 7775.80 - 8843.20 0 times
Fri 28 March 2025 8457.80 (10.34%) 7694.60 7589.95 - 8559.10 0 times
Fri 28 February 2025 7665.55 (-8.18%) 8189.10 7649.30 - 8373.45 0 times
Fri 31 January 2025 8348.50 (-1.36%) 8460.60 8025.25 - 8651.55 0 times
Tue 31 December 2024 8463.50 (-3.1%) 8723.65 8369.90 - 8980.55 0 times
Fri 29 November 2024 8734.30 (-1.01%) 8858.30 8236.95 - 8888.55 0 times
Thu 31 October 2024 8823.40 (-7.85%) 9581.25 8618.40 - 9631.75 0 times
Mon 30 September 2024 9574.80 (1.58%) 9465.95 9091.85 - 9704.20 0 times

 monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9291.06
12 day DMA 9377.11
20 day DMA 9312.24
35 day DMA 9192.16
50 day DMA 9119.09
100 day DMA 8687.02
150 day DMA 8602.24
200 day DMA 8687.8

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9307.239311.149322.91
12 day EMA9323.29327.529334.77
20 day EMA9291.059290.179290.44
35 day EMA9213.739208.699204.04
50 day EMA9111.899104.249096.76

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9291.069315.129353.86
12 day SMA9377.119386.279398.86
20 day SMA9312.2492979283.92
35 day SMA9192.169182.679174.12
50 day SMA9119.099109.599100.24
100 day SMA8687.028674.188661.5
150 day SMA8602.248599.358596.8
200 day SMA8687.88688.588688.74
Back to top | Use Dark Theme