Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8407.5 and 8509.8
| Daily Target 1 | 8323.42 |
| Daily Target 2 | 8389.28 |
| Daily Target 3 | 8425.7166666667 |
| Daily Target 4 | 8491.58 |
| Daily Target 5 | 8528.02 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8455.15 (0.24%) | 8362.05 | 8359.85 - 8462.15 | 0 times |
| Wed 02 April 2025 | 8434.50 (0.54%) | 8378.35 | 8347.35 - 8440.45 | 0 times |
| Tue 01 April 2025 | 8389.50 (-0.81%) | 8415.15 | 8371.55 - 8527.20 | 0 times |
| Fri 28 March 2025 | 8457.80 (0.35%) | 8505.95 | 8399.30 - 8539.75 | 0 times |
| Wed 26 March 2025 | 8428.55 (-0.52%) | 8497.20 | 8413.25 - 8530.25 | 0 times |
| Tue 25 March 2025 | 8472.85 (-0.41%) | 8552.90 | 8442.95 - 8559.10 | 0 times |
| Mon 24 March 2025 | 8507.50 (1.44%) | 8468.80 | 8442.30 - 8526.40 | 0 times |
| Fri 21 March 2025 | 8386.70 (1.26%) | 8304.55 | 8281.90 - 8421.65 | 0 times |
| Thu 20 March 2025 | 8282.45 (1.45%) | 8225.30 | 8172.60 - 8293.65 | 0 times |
| Wed 19 March 2025 | 8163.95 (1.47%) | 8067.80 | 8058.65 - 8173.05 | 0 times |
| Tue 18 March 2025 | 8045.65 (1.2%) | 7992.50 | 7978.10 - 8058.60 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8401.25 and 8581.1
| Weekly Target 1 | 8263.38 |
| Weekly Target 2 | 8359.27 |
| Weekly Target 3 | 8443.2333333333 |
| Weekly Target 4 | 8539.12 |
| Weekly Target 5 | 8623.08 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8455.15 (-0.03%) | 8415.15 | 8347.35 - 8527.20 | 0 times |
| Fri 28 March 2025 | 8457.80 (0.85%) | 8468.80 | 8399.30 - 8559.10 | 0 times |
| Fri 21 March 2025 | 8386.70 (5.63%) | 7923.75 | 7923.55 - 8421.65 | 0 times |
| Thu 13 March 2025 | 7939.75 (-0.76%) | 8002.40 | 7862.10 - 8080.75 | 0 times |
| Fri 07 March 2025 | 8000.85 (4.37%) | 7694.60 | 7589.95 - 8050.95 | 0 times |
| Fri 28 February 2025 | 7665.55 (-4.28%) | 7937.30 | 7649.30 - 7961.70 | 0 times |
| Fri 21 February 2025 | 8008.45 (1.08%) | 7881.25 | 7806.85 - 8087.75 | 0 times |
| Fri 14 February 2025 | 7923.20 (-3.95%) | 8260.70 | 7861.95 - 8265.45 | 0 times |
| Fri 07 February 2025 | 8249.25 (-1.19%) | 8189.10 | 8057.95 - 8373.45 | 0 times |
| Fri 31 January 2025 | 8348.50 (1.27%) | 8204.65 | 8033.35 - 8362.90 | 0 times |
| Fri 24 January 2025 | 8243.65 (-1.87%) | 8451.45 | 8216.25 - 8486.60 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8401.25 and 8581.1
| Monthly Target 1 | 8263.38 |
| Monthly Target 2 | 8359.27 |
| Monthly Target 3 | 8443.2333333333 |
| Monthly Target 4 | 8539.12 |
| Monthly Target 5 | 8623.08 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8455.15 (-0.03%) | 8415.15 | 8347.35 - 8527.20 | 0 times |
| Fri 28 March 2025 | 8457.80 (10.34%) | 7694.60 | 7589.95 - 8559.10 | 0 times |
| Fri 28 February 2025 | 7665.55 (-8.18%) | 8189.10 | 7649.30 - 8373.45 | 0 times |
| Fri 31 January 2025 | 8348.50 (-1.36%) | 8460.60 | 8025.25 - 8651.55 | 0 times |
| Tue 31 December 2024 | 8463.50 (-3.1%) | 8723.65 | 8369.90 - 8980.55 | 0 times |
| Fri 29 November 2024 | 8734.30 (-1.01%) | 8858.30 | 8236.95 - 8888.55 | 0 times |
| Thu 31 October 2024 | 8823.40 (-7.85%) | 9581.25 | 8618.40 - 9631.75 | 0 times |
| Mon 30 September 2024 | 9574.80 (1.58%) | 9465.95 | 9091.85 - 9704.20 | 0 times |
| Fri 30 August 2024 | 9425.75 (-0.78%) | 9521.95 | 9002.95 - 9547.60 | 0 times |
| Wed 31 July 2024 | 9499.45 (4%) | 9144.80 | 8832.45 - 9505.60 | 0 times |
| Fri 28 June 2024 | 9133.95 (5.38%) | 9072.70 | 7877.10 - 9184.65 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 8433.1 |
| 12 day DMA | 8331.22 |
| 20 day DMA | 8167.93 |
| 35 day DMA | 8068.77 |
| 50 day DMA | 8124.44 |
| 100 day DMA | 8358.4 |
| 150 day DMA | 8641.56 |
| 200 day DMA | 8774.82 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8427.32 | 8413.41 | 8402.87 |
| 12 day EMA | 8332.13 | 8309.77 | 8287.1 |
| 20 day EMA | 8246.39 | 8224.42 | 8202.32 |
| 35 day EMA | 8200.71 | 8185.73 | 8171.08 |
| 50 day EMA | 8163.21 | 8151.3 | 8139.75 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8433.1 | 8436.64 | 8451.24 |
| 12 day SMA | 8331.22 | 8288.27 | 8250.65 |
| 20 day SMA | 8167.93 | 8130.04 | 8091.59 |
| 35 day SMA | 8068.77 | 8062.89 | 8057.6 |
| 50 day SMA | 8124.44 | 8123.35 | 8120.69 |
| 100 day SMA | 8358.4 | 8360.91 | 8363.38 |
| 150 day SMA | 8641.56 | 8647.51 | 8653.09 |
| 200 day SMA | 8774.82 | 8777.22 | 8779.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.