NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9290.15 and 9460.9
Daily Target 1 | 9148.95 |
Daily Target 2 | 9260.6 |
Daily Target 3 | 9319.7 |
Daily Target 4 | 9431.35 |
Daily Target 5 | 9490.45 |
Daily price and volume Nifty Infra
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9372.25 (2%) | 9223.60 | 9208.05 - 9378.80 | 0 times | Thu 25 July 2024 | 9188.05 (0.78%) | 9059.10 | 9046.15 - 9202.25 | 0 times | Wed 24 July 2024 | 9116.50 (0.34%) | 9079.35 | 9047.20 - 9144.90 | 0 times | Tue 23 July 2024 | 9085.20 (-0.79%) | 9190.20 | 8832.45 - 9195.75 | 0 times | Mon 22 July 2024 | 9157.80 (0.39%) | 9077.65 | 9027.85 - 9178.75 | 0 times | Fri 19 July 2024 | 9122.35 (-2.34%) | 9334.90 | 9109.80 - 9336.90 | 0 times | Thu 18 July 2024 | 9340.60 (0.11%) | 9334.40 | 9234.95 - 9354.00 | 0 times | Tue 16 July 2024 | 9330.80 (-0.14%) | 9365.55 | 9314.65 - 9386.65 | 0 times | Mon 15 July 2024 | 9343.70 (0.73%) | 9318.95 | 9266.40 - 9351.15 | 0 times | Fri 12 July 2024 | 9276.30 (0.13%) | 9290.05 | 9227.40 - 9326.60 | 0 times | Thu 11 July 2024 | 9263.85 (-0.15%) | 9311.90 | 9243.90 - 9312.45 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9102.35 and 9648.7
Weekly Target 1 | 8648.15 |
Weekly Target 2 | 9010.2 |
Weekly Target 3 | 9194.5 |
Weekly Target 4 | 9556.55 |
Weekly Target 5 | 9740.85 |
Weekly price and volumes for Nifty Infra
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9372.25 (2.74%) | 9077.65 | 8832.45 - 9378.80 | 0 times | Fri 19 July 2024 | 9122.35 (-1.66%) | 9318.95 | 9109.80 - 9386.65 | 0 times | Fri 12 July 2024 | 9276.30 (0.28%) | 9267.75 | 9100.60 - 9326.60 | 0 times | Fri 05 July 2024 | 9250.60 (1.28%) | 9144.80 | 9091.85 - 9267.40 | 0 times | Fri 28 June 2024 | 9133.95 (2.79%) | 8845.10 | 8808.10 - 9184.65 | 0 times | Fri 21 June 2024 | 8885.70 (-1.58%) | 9086.55 | 8853.55 - 9086.75 | 0 times | Fri 14 June 2024 | 9028.70 (3.15%) | 8786.40 | 8778.55 - 9038.25 | 0 times | Fri 07 June 2024 | 8752.60 (0.98%) | 9072.70 | 7877.10 - 9166.25 | 0 times | Fri 31 May 2024 | 8668.00 (-2.12%) | 8899.85 | 8590.65 - 8907.40 | 0 times | Fri 24 May 2024 | 8855.90 (2.3%) | 8651.70 | 8642.95 - 8908.85 | 0 times | Sat 18 May 2024 | 8656.95 (4.51%) | 8284.60 | 8152.10 - 8662.15 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9102.35 and 9656.55
Monthly Target 1 | 8642.92 |
Monthly Target 2 | 9007.58 |
Monthly Target 3 | 9197.1166666667 |
Monthly Target 4 | 9561.78 |
Monthly Target 5 | 9751.32 |
Monthly price and volumes Nifty Infra
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9372.25 (2.61%) | 9144.80 | 8832.45 - 9386.65 | 0 times | Fri 28 June 2024 | 9133.95 (5.38%) | 9072.70 | 7877.10 - 9184.65 | 0 times | Fri 31 May 2024 | 8668.00 (1.08%) | 8585.95 | 8152.10 - 8908.85 | 0 times | Tue 30 April 2024 | 8575.25 (2.87%) | 8380.10 | 8197.15 - 8651.40 | 0 times | Thu 28 March 2024 | 8336.00 (3.09%) | 8126.15 | 7867.65 - 8407.10 | 0 times | Thu 29 February 2024 | 8085.75 (2.87%) | 7886.75 | 7797.70 - 8215.45 | 0 times | Wed 31 January 2024 | 7859.90 (7.62%) | 7322.55 | 7203.65 - 7973.45 | 0 times | Fri 29 December 2023 | 7303.40 (10.9%) | 6617.80 | 6612.55 - 7321.20 | 0 times | Thu 30 November 2023 | 6585.60 (8.04%) | 6103.95 | 6064.05 - 6595.05 | 0 times | Tue 31 October 2023 | 6095.40 (-2.36%) | 6231.55 | 5960.00 - 6339.70 | 0 times | Fri 29 September 2023 | 6242.85 (4.97%) | 5949.30 | 5944.20 - 6336.00 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
DMA period | DMA value |
5 day DMA | 9183.96 |
12 day DMA | 9239.62 |
20 day DMA | 9216.19 |
35 day DMA | 9083.08 |
50 day DMA | 8964.3 |
100 day DMA | 8644 |
150 day DMA | 8324.37 |
200 day DMA | 7855.3 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9234.85 | 9166.16 | 9155.22 |
12 day EMA | 9213.33 | 9184.44 | 9183.78 |
20 day EMA | 9174.23 | 9153.4 | 9149.75 |
35 day EMA | 9064.99 | 9046.9 | 9038.59 |
50 day EMA | 8935.68 | 8917.87 | 8906.85 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9183.96 | 9133.98 | 9164.49 |
12 day SMA | 9239.62 | 9230.58 | 9235.85 |
20 day SMA | 9216.19 | 9202.92 | 9194.28 |
35 day SMA | 9083.08 | 9055.41 | 9026.55 |
50 day SMA | 8964.3 | 8946.63 | 8931.18 |
100 day SMA | 8644 | 8630.82 | 8620.95 |
150 day SMA | 8324.37 | 8309.61 | 8295.96 |
200 day SMA | 7855.3 | 7839.48 | 7824.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.