Login or Join

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 6137.75 and 6223.4

Daily Target 16121.6
Daily Target 26153.9
Daily Target 36207.25
Daily Target 46239.55
Daily Target 56292.9

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Thu 28 September 2023 6186.20 (-0.55%) 6245.30 6174.95 - 6260.60 0 times
Wed 27 September 2023 6220.10 (0.65%) 6191.30 6167.70 - 6226.10 0 times
Tue 26 September 2023 6180.20 (0.19%) 6175.45 6172.25 - 6207.95 0 times
Mon 25 September 2023 6168.50 (0.1%) 6169.15 6127.35 - 6177.35 0 times
Fri 22 September 2023 6162.35 (-0.37%) 6190.95 6153.50 - 6206.60 0 times
Thu 21 September 2023 6185.30 (-0.41%) 6198.00 6170.80 - 6205.05 0 times
Wed 20 September 2023 6211.00 (-0.92%) 6248.90 6193.85 - 6266.45 0 times
Mon 18 September 2023 6268.95 (-0.23%) 6278.10 6260.65 - 6289.45 0 times
Fri 15 September 2023 6283.35 (0.02%) 6300.50 6263.40 - 6304.35 0 times
Thu 14 September 2023 6281.90 (0.6%) 6273.30 6255.80 - 6286.35 0 times
Wed 13 September 2023 6244.50 (0.58%) 6215.30 6194.80 - 6254.30 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 6156.78 and 6290.03

Weekly Target 16058.13
Weekly Target 26122.17
Weekly Target 36191.3833333333
Weekly Target 46255.42
Weekly Target 56324.63

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Thu 28 September 2023 6186.20 (0.39%) 6169.15 6127.35 - 6260.60 0 times
Fri 22 September 2023 6162.35 (-1.93%) 6278.10 6153.50 - 6289.45 0 times
Fri 15 September 2023 6283.35 (0.87%) 6257.50 6194.80 - 6336.00 0 times
Fri 08 September 2023 6229.15 (3.54%) 6051.80 6016.05 - 6242.75 0 times
Fri 01 September 2023 6016.05 (1.31%) 5957.90 5935.65 - 6021.10 0 times
Fri 25 August 2023 5938.35 (-0.62%) 5976.10 5929.25 - 6071.15 0 times
Fri 18 August 2023 5975.25 (-0.46%) 5992.95 5931.75 - 6020.65 0 times
Fri 11 August 2023 6002.70 (-0.13%) 6024.55 5982.60 - 6044.85 0 times
Fri 04 August 2023 6010.50 (-0.7%) 6071.00 5946.20 - 6123.70 0 times
Fri 28 July 2023 6052.90 (1.95%) 5935.95 5916.85 - 6058.40 0 times
Fri 21 July 2023 5937.35 (1.63%) 5853.85 5843.90 - 5955.70 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 6065.2 and 6457

Monthly Target 15763.67
Monthly Target 25974.93
Monthly Target 36155.4666666667
Monthly Target 46366.73
Monthly Target 56547.27

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Thu 28 September 2023 6186.20 (4.02%) 5949.30 5944.20 - 6336.00 0 times
Thu 31 August 2023 5947.00 (-2.75%) 6120.85 5929.25 - 6123.70 0 times
Mon 31 July 2023 6115.35 (6.56%) 5758.25 5743.20 - 6122.60 0 times
Fri 30 June 2023 5738.70 (5.11%) 5461.55 5439.40 - 5746.30 0 times
Wed 31 May 2023 5459.80 (1.93%) 5376.30 5312.75 - 5507.90 0 times
Fri 28 April 2023 5356.20 (5.21%) 5120.45 5090.05 - 5362.85 0 times
Fri 31 March 2023 5090.95 (1.48%) 5022.30 4966.00 - 5229.90 0 times
Tue 28 February 2023 5016.90 (-0.88%) 5107.15 4930.60 - 5196.35 0 times
Tue 31 January 2023 5061.35 (-3.63%) 5266.20 4948.90 - 5334.25 0 times
Fri 30 December 2022 5252.10 (-3.59%) 5471.10 5138.05 - 5482.80 0 times
Wed 30 November 2022 5447.40 (4.06%) 5268.10 5207.45 - 5463.95 0 times

 monthly chart NiftyInfra

Indicator Analysis of NiftyInfra

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6190.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6175 and price is deviating by 89 points

Upper Bollinger band is at 6353 and lower is at 5997, while middle bands are at 6086 and 6264

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInfra in short term but the sell signal is initial and weak.

NiftyInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.

NiftyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 6183.47
12 day DMA 6216.74
20 day DMA 6174.81
35 day DMA 6097.88
50 day DMA 6067.53
100 day DMA 5834.9
150 day DMA 5608.31
200 day DMA 5512.47

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA6194.356198.436187.59
12 day EMA6190.536191.326186.09
20 day EMA6165.86163.656157.71
35 day EMA6120.816116.966110.89
50 day EMA6062.076057.016050.36

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA6183.476183.296181.47
12 day SMA6216.746224.96225.65
20 day SMA6174.816164.756152.8
35 day SMA6097.886092.746087.28
50 day SMA6067.536061.186054.18
100 day SMA5834.95827.585819.44
150 day SMA5608.315601.475594.27
200 day SMA5512.475508.75504.85
Back to top | Use Dark Theme