Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9042.33 and 9127.43
| Daily Target 1 | 8972.65 |
| Daily Target 2 | 9026.9 |
| Daily Target 3 | 9057.75 |
| Daily Target 4 | 9112 |
| Daily Target 5 | 9142.85 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9081.15 (0.67%) | 9017.90 | 9003.50 - 9088.60 | 0 times |
| Thu 05 June 2025 | 9021.05 (0.59%) | 8994.75 | 8972.70 - 9077.65 | 0 times |
| Wed 04 June 2025 | 8968.20 (0.65%) | 8937.20 | 8906.50 - 8977.20 | 0 times |
| Tue 03 June 2025 | 8910.25 (-0.79%) | 9008.90 | 8901.90 - 9020.45 | 0 times |
| Mon 02 June 2025 | 8981.15 (0.12%) | 8954.80 | 8903.25 - 8995.20 | 0 times |
| Fri 30 May 2025 | 8970.35 (-0.32%) | 8994.10 | 8957.45 - 9040.20 | 0 times |
| Thu 29 May 2025 | 8999.20 (0.36%) | 8984.60 | 8955.95 - 9012.00 | 0 times |
| Wed 28 May 2025 | 8967.15 (-0.23%) | 9001.05 | 8959.75 - 9007.80 | 0 times |
| Tue 27 May 2025 | 8988.25 (-0.63%) | 9031.50 | 8939.20 - 9044.85 | 0 times |
| Mon 26 May 2025 | 9045.10 (0.42%) | 9039.40 | 9028.85 - 9085.60 | 0 times |
| Fri 23 May 2025 | 9007.20 (0.84%) | 8939.65 | 8931.60 - 9029.70 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8991.53 and 9178.23
| Weekly Target 1 | 8837.18 |
| Weekly Target 2 | 8959.17 |
| Weekly Target 3 | 9023.8833333333 |
| Weekly Target 4 | 9145.87 |
| Weekly Target 5 | 9210.58 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9081.15 (1.24%) | 8954.80 | 8901.90 - 9088.60 | 0 times |
| Fri 30 May 2025 | 8970.35 (-0.41%) | 9039.40 | 8939.20 - 9085.60 | 0 times |
| Fri 23 May 2025 | 9007.20 (-0.51%) | 9065.65 | 8877.40 - 9086.35 | 0 times |
| Fri 16 May 2025 | 9053.65 (4.51%) | 8847.40 | 8830.30 - 9077.60 | 0 times |
| Fri 09 May 2025 | 8662.65 (-1.5%) | 8851.45 | 8605.35 - 8925.05 | 0 times |
| Fri 02 May 2025 | 8794.50 (2.39%) | 8636.20 | 8628.00 - 8892.75 | 0 times |
| Fri 25 April 2025 | 8589.30 (-0.5%) | 8653.90 | 8499.15 - 8763.45 | 0 times |
| Thu 17 April 2025 | 8632.80 (4.64%) | 8444.95 | 8390.10 - 8647.00 | 0 times |
| Fri 11 April 2025 | 8250.15 (0.22%) | 7814.15 | 7775.80 - 8274.75 | 0 times |
| Fri 04 April 2025 | 8231.65 (-2.67%) | 8415.15 | 8207.05 - 8527.20 | 0 times |
| Fri 28 March 2025 | 8457.80 (0.85%) | 8468.80 | 8399.30 - 8559.10 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8991.53 and 9178.23
| Monthly Target 1 | 8837.18 |
| Monthly Target 2 | 8959.17 |
| Monthly Target 3 | 9023.8833333333 |
| Monthly Target 4 | 9145.87 |
| Monthly Target 5 | 9210.58 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9081.15 (1.24%) | 8954.80 | 8901.90 - 9088.60 | 0 times |
| Fri 30 May 2025 | 8970.35 (2.1%) | 8776.35 | 8605.35 - 9086.35 | 0 times |
| Wed 30 April 2025 | 8785.85 (3.88%) | 8415.15 | 7775.80 - 8843.20 | 0 times |
| Fri 28 March 2025 | 8457.80 (10.34%) | 7694.60 | 7589.95 - 8559.10 | 0 times |
| Fri 28 February 2025 | 7665.55 (-8.18%) | 8189.10 | 7649.30 - 8373.45 | 0 times |
| Fri 31 January 2025 | 8348.50 (-1.36%) | 8460.60 | 8025.25 - 8651.55 | 0 times |
| Tue 31 December 2024 | 8463.50 (-3.1%) | 8723.65 | 8369.90 - 8980.55 | 0 times |
| Fri 29 November 2024 | 8734.30 (-1.01%) | 8858.30 | 8236.95 - 8888.55 | 0 times |
| Thu 31 October 2024 | 8823.40 (-7.85%) | 9581.25 | 8618.40 - 9631.75 | 0 times |
| Mon 30 September 2024 | 9574.80 (1.58%) | 9465.95 | 9091.85 - 9704.20 | 0 times |
| Fri 30 August 2024 | 9425.75 (-0.78%) | 9521.95 | 9002.95 - 9547.60 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 8992.36 |
| 12 day DMA | 8989.25 |
| 20 day DMA | 8988.11 |
| 35 day DMA | 8875.64 |
| 50 day DMA | 8711 |
| 100 day DMA | 8406.04 |
| 150 day DMA | 8497.06 |
| 200 day DMA | 8693.56 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9014.85 | 8981.7 | 8962.03 |
| 12 day EMA | 8986.93 | 8969.8 | 8960.49 |
| 20 day EMA | 8944.69 | 8930.33 | 8920.79 |
| 35 day EMA | 8819.67 | 8804.28 | 8791.52 |
| 50 day EMA | 8682.55 | 8666.29 | 8651.82 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8992.36 | 8970.2 | 8965.83 |
| 12 day SMA | 8989.25 | 8981.97 | 8975.95 |
| 20 day SMA | 8988.11 | 8967.19 | 8952.9 |
| 35 day SMA | 8875.64 | 8857.62 | 8835.6 |
| 50 day SMA | 8711 | 8692.66 | 8673.15 |
| 100 day SMA | 8406.04 | 8399.14 | 8394.89 |
| 150 day SMA | 8497.06 | 8495.6 | 8495.02 |
| 200 day SMA | 8693.56 | 8693.75 | 8694.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.