NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9395.4 and 9502.15

Daily Target 19308.37
Daily Target 29375.68
Daily Target 39415.1166666667
Daily Target 49482.43
Daily Target 59521.87

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Mon 20 July 2026 9443.00 (0.7%) 9354.65 9347.80 - 9454.55 0 times
Fri 17 July 2026 9377.35 (0.49%) 9338.90 9307.15 - 9382.70 0 times
Thu 16 July 2026 9331.30 (-0.07%) 9358.10 9320.65 - 9394.80 0 times
Wed 15 July 2026 9337.80 (-0.14%) 9378.75 9332.30 - 9414.20 0 times
Tue 14 July 2026 9350.75 (-0.32%) 9319.05 9310.65 - 9378.35 0 times
Mon 13 July 2026 9381.15 (-0.51%) 9366.55 9345.05 - 9401.30 0 times
Fri 10 July 2026 9429.45 (1.94%) 9374.35 9362.20 - 9440.25 0 times
Wed 08 July 2026 9249.95 (-2.16%) 9381.35 9218.05 - 9406.30 0 times
Tue 07 July 2026 9454.00 (-0.21%) 9525.40 9434.60 - 9539.00 0 times
Fri 03 July 2026 9473.50 (0.19%) 9501.20 9458.80 - 9501.35 0 times
Thu 02 July 2026 9455.80 (0.15%) 9456.20 9411.85 - 9467.75 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9395.4 and 9502.15

Weekly Target 19308.37
Weekly Target 29375.68
Weekly Target 39415.1166666667
Weekly Target 49482.43
Weekly Target 59521.87

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Mon 20 July 2026 9443.00 (0.7%) 9354.65 9347.80 - 9454.55 0 times
Fri 17 July 2026 9377.35 (-0.55%) 9366.55 9307.15 - 9414.20 0 times
Fri 10 July 2026 9429.45 (-0.46%) 9525.40 9218.05 - 9539.00 0 times
Fri 03 July 2026 9473.50 (0.14%) 9452.00 9367.95 - 9501.35 0 times
Thu 25 June 2026 9460.50 (-0.54%) 9538.10 9410.90 - 9573.15 0 times
Fri 19 June 2026 9511.85 (4.97%) 9388.25 9354.25 - 9534.30 0 times
Wed 10 June 2026 9061.20 (-1.32%) 9073.05 9048.05 - 9164.45 0 times
Fri 05 June 2026 9182.25 (-1.83%) 9398.75 9097.65 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.07%) 9460.80 9327.35 - 9557.00 0 times
Fri 22 May 2026 9359.50 (0.34%) 9272.05 9189.25 - 9440.95 0 times
Fri 15 May 2026 9327.85 (-1.79%) 9424.70 9100.30 - 9432.40 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9330.53 and 9651.48

Monthly Target 19079.07
Monthly Target 29261.03
Monthly Target 39400.0166666667
Monthly Target 49581.98
Monthly Target 59720.97

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Mon 20 July 2026 9443.00 (0.54%) 9406.20 9218.05 - 9539.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9048.05 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8565.65 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.47%) 9571.00 9373.70 - 9729.85 0 times
Thu 30 October 2025 9608.65 (6.68%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9368.04
12 day DMA 9393.84
20 day DMA 9422.5
35 day DMA 9361.07
50 day DMA 9366.02
100 day DMA 9295.53
150 day DMA 9340.87
200 day DMA 9324.11

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9388.89361.79353.88
12 day EMA9385.859375.469375.12
20 day EMA9382.649376.299376.18
35 day EMA9383.679380.189380.35
50 day EMA9364.689361.489360.83

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9368.049355.679366.09
12 day SMA9393.849389.619390.25
20 day SMA9422.59418.899403.08
35 day SMA9361.079358.579355.69
50 day SMA9366.029365.539365.52
100 day SMA9295.539292.359287.81
150 day SMA9340.879342.059343.87
200 day SMA9324.119321.829319.76
Back to top | Use Dark Theme