Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9041.78 and 9243.13
| Daily Target 1 | 9004.53 |
| Daily Target 2 | 9079.02 |
| Daily Target 3 | 9205.8833333333 |
| Daily Target 4 | 9280.37 |
| Daily Target 5 | 9407.23 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 9153.50 (-1.41%) | 9273.85 | 9131.40 - 9332.75 | 0 times | Thu 03 October 2024 | 9284.50 (-2.83%) | 9379.85 | 9269.25 - 9487.45 | 0 times | Tue 01 October 2024 | 9555.25 (-0.2%) | 9581.25 | 9543.50 - 9631.75 | 0 times | Mon 30 September 2024 | 9574.80 (-1.18%) | 9648.00 | 9564.55 - 9689.15 | 0 times | Fri 27 September 2024 | 9689.10 (0.27%) | 9648.80 | 9589.45 - 9704.20 | 0 times | Thu 26 September 2024 | 9663.30 (0.41%) | 9637.40 | 9586.40 - 9670.05 | 0 times | Wed 25 September 2024 | 9623.75 (0.44%) | 9579.45 | 9561.75 - 9635.00 | 0 times | Tue 24 September 2024 | 9581.55 (0.17%) | 9569.90 | 9559.30 - 9615.60 | 0 times | Mon 23 September 2024 | 9565.40 (1.16%) | 9495.05 | 9492.25 - 9571.90 | 0 times | Fri 20 September 2024 | 9455.40 (1.47%) | 9356.75 | 9318.70 - 9472.15 | 0 times | Thu 19 September 2024 | 9318.55 (-0.21%) | 9371.40 | 9256.45 - 9411.60 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8863.58 and 9421.33
| Weekly Target 1 | 8766.93 |
| Weekly Target 2 | 8960.22 |
| Weekly Target 3 | 9324.6833333333 |
| Weekly Target 4 | 9517.97 |
| Weekly Target 5 | 9882.43 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 9153.50 (-5.53%) | 9648.00 | 9131.40 - 9689.15 | 0 times | Fri 27 September 2024 | 9689.10 (2.47%) | 9495.05 | 9492.25 - 9704.20 | 0 times | Fri 20 September 2024 | 9455.40 (1.3%) | 9359.45 | 9256.45 - 9472.15 | 0 times | Fri 13 September 2024 | 9333.75 (1.63%) | 9159.15 | 9091.85 - 9384.55 | 0 times | Fri 06 September 2024 | 9183.90 (-2.57%) | 9465.95 | 9158.20 - 9468.95 | 0 times | Fri 30 August 2024 | 9425.75 (1.66%) | 9306.05 | 9269.45 - 9440.15 | 0 times | Fri 23 August 2024 | 9271.95 (1.25%) | 9219.40 | 9166.40 - 9299.80 | 0 times | Fri 16 August 2024 | 9157.90 (-0.09%) | 9129.20 | 9006.45 - 9167.25 | 0 times | Fri 09 August 2024 | 9166.45 (-2.27%) | 9212.20 | 9002.95 - 9250.50 | 0 times | Fri 02 August 2024 | 9379.05 (0.07%) | 9420.95 | 9358.60 - 9547.60 | 0 times | Fri 26 July 2024 | 9372.25 (2.74%) | 9077.65 | 8832.45 - 9378.80 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8892.28 and 9392.63
| Monthly Target 1 | 8805.2 |
| Monthly Target 2 | 8979.35 |
| Monthly Target 3 | 9305.55 |
| Monthly Target 4 | 9479.7 |
| Monthly Target 5 | 9805.9 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 9153.50 (-4.4%) | 9581.25 | 9131.40 - 9631.75 | 0 times | Mon 30 September 2024 | 9574.80 (1.58%) | 9465.95 | 9091.85 - 9704.20 | 0 times | Fri 30 August 2024 | 9425.75 (-0.78%) | 9521.95 | 9002.95 - 9547.60 | 0 times | Wed 31 July 2024 | 9499.45 (4%) | 9144.80 | 8832.45 - 9505.60 | 0 times | Fri 28 June 2024 | 9133.95 (5.38%) | 9072.70 | 7877.10 - 9184.65 | 0 times | Fri 31 May 2024 | 8668.00 (1.08%) | 8585.95 | 8152.10 - 8908.85 | 0 times | Tue 30 April 2024 | 8575.25 (2.87%) | 8380.10 | 8197.15 - 8651.40 | 0 times | Thu 28 March 2024 | 8336.00 (3.09%) | 8126.15 | 7867.65 - 8407.10 | 0 times | Thu 29 February 2024 | 8085.75 (2.87%) | 7886.75 | 7797.70 - 8215.45 | 0 times | Wed 31 January 2024 | 7859.90 (7.62%) | 7322.55 | 7203.65 - 7973.45 | 0 times | Fri 29 December 2023 | 7303.40 (10.9%) | 6617.80 | 6612.55 - 7321.20 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9451.43 |
| 12 day DMA | 9483.64 |
| 20 day DMA | 9397.63 |
| 35 day DMA | 9358.77 |
| 50 day DMA | 9323.51 |
| 100 day DMA | 9127.35 |
| 150 day DMA | 8855.14 |
| 200 day DMA | 8552.85 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9374.52 | 9485.02 | 9585.27 |
| 12 day EMA | 9434.13 | 9485.14 | 9521.61 |
| 20 day EMA | 9418.06 | 9445.9 | 9462.88 |
| 35 day EMA | 9371.3 | 9384.12 | 9389.98 |
| 50 day EMA | 9321.23 | 9328.07 | 9329.85 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9451.43 | 9553.39 | 9621.24 |
| 12 day SMA | 9483.64 | 9502.56 | 9507.9 |
| 20 day SMA | 9397.63 | 9405.89 | 9410.24 |
| 35 day SMA | 9358.77 | 9355.13 | 9348.51 |
| 50 day SMA | 9323.51 | 9322.77 | 9318.79 |
| 100 day SMA | 9127.35 | 9118.86 | 9108.85 |
| 150 day SMA | 8855.14 | 8848.65 | 8841.22 |
| 200 day SMA | 8552.85 | 8542.49 | 8531.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.