NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12470.95 and 12568.25

Daily Target 112391.62
Daily Target 212452.98
Daily Target 312488.916666667
Daily Target 412550.28
Daily Target 512586.22

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Mon 22 June 2026 12514.35 (0.69%) 12472.65 12427.55 - 12524.85 0 times
Fri 19 June 2026 12429.00 (0.31%) 12380.90 12350.30 - 12441.10 0 times
Thu 18 June 2026 12390.65 (2.33%) 12327.70 12251.00 - 12403.20 0 times
Mon 15 June 2026 12108.70 (3.19%) 12148.05 12090.55 - 12167.75 0 times
Wed 10 June 2026 11734.35 (-1.2%) 11891.05 11715.50 - 11909.25 0 times
Tue 09 June 2026 11876.30 (0.62%) 11883.20 11811.05 - 11892.15 0 times
Mon 08 June 2026 11802.85 (-1.53%) 11822.95 11756.65 - 11937.80 0 times
Fri 05 June 2026 11985.85 (-0.01%) 12034.60 11923.55 - 12064.25 0 times
Thu 04 June 2026 11986.45 (0.29%) 11928.75 11913.15 - 12056.10 0 times
Wed 03 June 2026 11951.25 (-0.21%) 11994.30 11816.20 - 12006.70 0 times
Tue 02 June 2026 11976.05 (0.05%) 11873.95 11809.80 - 11993.30 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12470.95 and 12568.25

Weekly Target 112391.62
Weekly Target 212452.98
Weekly Target 312488.916666667
Weekly Target 412550.28
Weekly Target 512586.22

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Mon 22 June 2026 12514.35 (0.69%) 12472.65 12427.55 - 12524.85 0 times
Fri 19 June 2026 12429.00 (5.92%) 12148.05 12090.55 - 12441.10 0 times
Wed 10 June 2026 11734.35 (-2.1%) 11822.95 11715.50 - 11937.80 0 times
Fri 05 June 2026 11985.85 (-1.76%) 12255.15 11809.80 - 12282.55 0 times
Fri 29 May 2026 12200.80 (1.76%) 12111.75 12082.55 - 12422.55 0 times
Fri 22 May 2026 11989.75 (1.12%) 11767.50 11590.85 - 12047.25 0 times
Fri 15 May 2026 11856.50 (-3.31%) 12178.65 11613.10 - 12179.70 0 times
Fri 08 May 2026 12262.60 (2.65%) 12022.90 12000.65 - 12334.20 0 times
Thu 30 April 2026 11945.50 (0.54%) 11953.50 11812.25 - 12163.45 0 times
Fri 24 April 2026 11881.25 (0.75%) 11820.75 11705.75 - 12032.50 0 times
Fri 17 April 2026 11792.30 (4.07%) 11074.65 11021.80 - 11802.05 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12114.93 and 12924.28

Monthly Target 111442.22
Monthly Target 211978.28
Monthly Target 312251.566666667
Monthly Target 412787.63
Monthly Target 513060.92

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Mon 22 June 2026 12514.35 (2.57%) 12255.15 11715.50 - 12524.85 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10316.30 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Mon 22 June 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12235.41
12 day DMA 12060.44
20 day DMA 12061.15
35 day DMA 12037.15
50 day DMA 11848.19
100 day DMA 11453.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12306.8512203.1212090.19
12 day EMA12152.112086.2612023.96
20 day EMA12071.8912025.3411982.87
35 day EMA11909.211873.5711840.87
50 day EMA11771.1511740.8311712.75

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12235.4112107.811982.57
12 day SMA12060.4412034.3112028.33
20 day SMA12061.1512024.8911996.27
35 day SMA12037.1512019.0612005.89
50 day SMA11848.1911801.7411762.39
100 day SMA11453.2611443.0411433.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme