NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10995.48 and 11147.98

Daily Target 110869.63
Daily Target 210968.82
Daily Target 311022.133333333
Daily Target 411121.32
Daily Target 511174.63

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Fri 30 January 2026 11068.00 (0.41%) 10984.40 10922.95 - 11075.45 0 times
Thu 29 January 2026 11023.20 (0.75%) 10992.15 10873.15 - 11028.50 0 times
Wed 28 January 2026 10940.60 (2.53%) 10717.05 10711.00 - 10952.80 0 times
Tue 27 January 2026 10671.05 (0.97%) 10631.90 10521.95 - 10708.25 0 times
Fri 23 January 2026 10568.65 (-2.43%) 10865.30 10555.55 - 10865.30 0 times
Thu 22 January 2026 10831.75 (1.29%) 10779.25 10750.05 - 10859.60 0 times
Wed 21 January 2026 10693.45 (-0.27%) 10691.90 10561.00 - 10780.60 0 times
Tue 20 January 2026 10721.95 (-2.43%) 10985.95 10686.90 - 10992.80 0 times
Mon 19 January 2026 10988.65 (-0.31%) 11001.10 10964.85 - 11061.05 0 times
Fri 16 January 2026 11022.50 (-0.5%) 11064.85 10995.55 - 11124.65 0 times
Wed 14 January 2026 11077.60 (0.44%) 11007.55 10979.60 - 11121.15 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10794.98 and 11348.48

Weekly Target 110334.97
Weekly Target 210701.48
Weekly Target 310888.466666667
Weekly Target 411254.98
Weekly Target 511441.97

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Fri 30 January 2026 11068.00 (4.72%) 10631.90 10521.95 - 11075.45 0 times
Fri 23 January 2026 10568.65 (-4.12%) 11001.10 10555.55 - 11061.05 0 times
Fri 16 January 2026 11022.50 (-0.99%) 11123.90 10926.50 - 11159.70 0 times
Fri 09 January 2026 11132.70 (-3.64%) 11563.45 11100.25 - 11626.30 0 times
Fri 02 January 2026 11553.65 (2.12%) 11334.35 11185.65 - 11562.80 0 times
Fri 26 December 2025 11314.20 (1.02%) 11228.10 11228.10 - 11387.85 0 times
Fri 19 December 2025 11200.00 (1.42%) 11231.75 11012.80 - 11263.35 0 times
Wed 10 December 2025 11042.95 (-2.19%) 11270.10 10890.90 - 11273.95 0 times
Fri 05 December 2025 11289.80 (-1.61%) 11520.65 11224.00 - 11527.65 0 times
Fri 28 November 2025 11474.45 (-0.19%) 11501.00 11347.85 - 11569.85 0 times
Fri 21 November 2025 11496.10 (-1.39%) 11692.60 11488.05 - 11731.10 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10242.8 and 11347.15

Monthly Target 19967.73
Monthly Target 210517.87
Monthly Target 311072.083333333
Monthly Target 411622.22
Monthly Target 512176.43

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Fri 30 January 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 10854.3
12 day DMA 10886.36
20 day DMA 11085.89
35 day DMA 11136.26
50 day DMA 11236.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA10938.8910874.3410799.92
12 day EMA10945.6610923.4210905.29
20 day EMA11016.3211010.8811009.58
35 day EMA11128.5211132.0811138.49
50 day EMA11229.9211236.5311245.23

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA10854.310807.0510741.1
12 day SMA10886.3610890.0510899.17
20 day SMA11085.8911098.0911108.17
35 day SMA11136.2611142.5911150.2
50 day SMA11236.7311248.5511260.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme