NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12200.6 and 12249.75

Daily Target 112160.27
Daily Target 212191.78
Daily Target 312209.416666667
Daily Target 412240.93
Daily Target 512258.57

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Fri 07 August 2026 12223.30 (-0.18%) 12178.85 12177.90 - 12227.05 0 times
Wed 05 August 2026 12245.45 (0.4%) 12281.10 12199.65 - 12307.15 0 times
Tue 04 August 2026 12196.10 (-0.57%) 12270.35 12160.75 - 12293.80 0 times
Mon 03 August 2026 12266.00 (1.37%) 12170.35 12162.25 - 12267.10 0 times
Fri 31 July 2026 12100.50 (0.96%) 12035.80 12021.60 - 12119.25 0 times
Thu 30 July 2026 11985.45 (-0.46%) 12030.75 11935.30 - 12031.60 0 times
Wed 29 July 2026 12040.55 (0.19%) 12059.05 11999.20 - 12079.75 0 times
Tue 28 July 2026 12017.75 (-0.93%) 12124.65 11995.90 - 12124.65 0 times
Mon 27 July 2026 12130.60 (0.83%) 12109.05 12076.55 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-0.5%) 11991.15 11920.20 - 12054.85 0 times
Thu 23 July 2026 12090.45 (-1.07%) 12180.40 12062.85 - 12220.15 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12192.03 and 12338.43

Weekly Target 112084
Weekly Target 212153.65
Weekly Target 312230.4
Weekly Target 412300.05
Weekly Target 512376.8

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Fri 07 August 2026 12223.30 (1.01%) 12170.35 12160.75 - 12307.15 0 times
Fri 31 July 2026 12100.50 (0.58%) 12109.05 11935.30 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-1.36%) 12185.50 11920.20 - 12347.80 0 times
Fri 17 July 2026 12196.50 (-1.24%) 12263.55 12169.05 - 12332.90 0 times
Fri 10 July 2026 12350.00 (0.04%) 12428.90 12016.95 - 12433.45 0 times
Fri 03 July 2026 12345.40 (0.21%) 12325.65 12205.85 - 12441.50 0 times
Thu 25 June 2026 12320.00 (-0.88%) 12472.65 12258.85 - 12549.95 0 times
Fri 19 June 2026 12429.00 (5.92%) 12148.05 12090.55 - 12441.10 0 times
Wed 10 June 2026 11734.35 (-2.1%) 11822.95 11715.50 - 11937.80 0 times
Fri 05 June 2026 11985.85 (-1.76%) 12255.15 11809.80 - 12282.55 0 times
Fri 29 May 2026 12200.80 (1.76%) 12111.75 12082.55 - 12422.55 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12192.03 and 12338.43

Monthly Target 112084
Monthly Target 212153.65
Monthly Target 312230.4
Monthly Target 412300.05
Monthly Target 512376.8

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Fri 07 August 2026 12223.30 (1.01%) 12170.35 12160.75 - 12307.15 0 times
Fri 31 July 2026 12100.50 (-1.7%) 12342.45 11920.20 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11715.50 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10316.30 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Sat 08 August 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12206.27
12 day DMA 12128.95
20 day DMA 12186.3
35 day DMA 12228.56
50 day DMA 12160.91
100 day DMA 11771.39
150 day DMA 11585.06
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12197.2912184.2912153.72
12 day EMA12173.3812164.3112149.56
20 day EMA12176.312171.3612163.56
35 day EMA12149.3912145.0412139.13
50 day EMA12136.8712133.3412128.77

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12206.2712158.712117.72
12 day SMA12128.9512138.5812141.25
20 day SMA12186.312178.2312180.94
35 day SMA12228.5612218.6412206
50 day SMA12160.9112152.2312144.45
100 day SMA11771.3911763.0711756.92
150 day SMA11585.0611578.8311572.46
200 day SMA
Back to top | Use Dark Theme