NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11672.53 and 11817.33

Daily Target 111644.98
Daily Target 211700.07
Daily Target 311789.783333333
Daily Target 411844.87
Daily Target 511934.58

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Tue 22 September 2026 11755.15 (-0.32%) 11829.20 11734.70 - 11879.50 0 times
Mon 21 September 2026 11792.70 (-0.33%) 11802.60 11784.00 - 11847.65 0 times
Fri 18 September 2026 11831.35 (1.73%) 11668.65 11665.05 - 11835.20 0 times
Thu 17 September 2026 11630.00 (1.24%) 11505.90 11500.65 - 11642.05 0 times
Wed 16 September 2026 11487.10 (-0.1%) 11508.70 11371.95 - 11537.05 0 times
Tue 15 September 2026 11499.00 (-3.7%) 11892.55 11497.00 - 11902.00 0 times
Mon 07 September 2026 11940.80 (-0.3%) 11995.60 11927.00 - 12010.15 0 times
Fri 04 September 2026 11976.95 (-0.02%) 12002.40 11976.95 - 12045.50 0 times
Thu 03 September 2026 11979.10 (0.69%) 11940.20 11933.75 - 11999.70 0 times
Wed 02 September 2026 11897.05 (-0.16%) 11844.65 11749.50 - 11898.75 0 times
Tue 01 September 2026 11915.90 (-0.62%) 11993.20 11869.10 - 12002.25 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11672.53 and 11817.33

Weekly Target 111644.98
Weekly Target 211700.07
Weekly Target 311789.783333333
Weekly Target 411844.87
Weekly Target 511934.58

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Tue 22 September 2026 11755.15 (-0.64%) 11802.60 11734.70 - 11879.50 0 times
Fri 18 September 2026 11831.35 (-1.22%) 11995.60 11371.95 - 12010.15 0 times
Fri 04 September 2026 11976.95 (-1.05%) 12088.10 11749.50 - 12088.90 0 times
Fri 28 August 2026 12104.50 (-0.36%) 12162.50 12068.45 - 12245.35 0 times
Fri 21 August 2026 12148.40 (-0.66%) 12222.10 12065.70 - 12249.70 0 times
Fri 14 August 2026 12229.60 (0.05%) 12235.40 12089.45 - 12269.40 0 times
Fri 07 August 2026 12223.30 (1.01%) 12170.35 12160.75 - 12307.15 0 times
Fri 31 July 2026 12100.50 (0.58%) 12109.05 11935.30 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-1.36%) 12185.50 11920.20 - 12347.80 0 times
Fri 17 July 2026 12196.50 (-1.24%) 12263.55 12169.05 - 12332.90 0 times
Fri 10 July 2026 12350.00 (0.04%) 12428.90 12016.95 - 12433.45 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11226.78 and 11900.33

Monthly Target 111050.65
Monthly Target 211402.9
Monthly Target 311724.2
Monthly Target 412076.45
Monthly Target 512397.75

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Tue 22 September 2026 11755.15 (-1.96%) 11993.20 11371.95 - 12045.50 0 times
Mon 31 August 2026 11990.65 (-0.91%) 12170.35 11954.30 - 12307.15 0 times
Fri 31 July 2026 12100.50 (-1.7%) 12342.45 11920.20 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11715.50 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10316.30 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 11699.26
12 day DMA 11807.98
20 day DMA 11941.92
35 day DMA 12038.5
50 day DMA 12099.78
100 day DMA 12061.53
150 day DMA 11717.59
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA11752.2111750.7411729.77
12 day EMA11818.0311829.4611836.14
20 day EMA11897.0211911.9511924.5
35 day EMA11992.8512006.8412019.45
50 day EMA12079.3212092.5512104.78

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA11699.2611648.0311677.65
12 day SMA11807.9811837.0911865.94
20 day SMA11941.9211965.9711987.81
35 day SMA12038.512046.3512054.86
50 day SMA12099.7812112.712123.05
100 day SMA12061.5312057.2912050.59
150 day SMA11717.5911712.7111707.94
200 day SMA
Back to top | Use Dark Theme