NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10558.55 and 10753.45

Daily Target 110523.13
Daily Target 210593.97
Daily Target 310718.033333333
Daily Target 410788.87
Daily Target 510912.93

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Fri 20 March 2026 10664.80 (0.43%) 10703.70 10647.20 - 10842.10 0 times
Thu 19 March 2026 10619.05 (-2.85%) 10780.70 10587.35 - 10790.55 0 times
Wed 18 March 2026 10930.95 (1.38%) 10820.15 10811.25 - 10976.30 0 times
Tue 17 March 2026 10782.50 (1.07%) 10724.40 10655.15 - 10813.25 0 times
Mon 16 March 2026 10668.55 (-2.84%) 10677.70 10505.95 - 10744.85 0 times
Thu 12 March 2026 10980.90 (-0.5%) 10895.20 10782.35 - 11053.50 0 times
Tue 10 March 2026 11036.10 (1.52%) 11044.20 10932.80 - 11066.00 0 times
Mon 09 March 2026 10870.40 (-2.65%) 10900.45 10718.85 - 10914.85 0 times
Thu 05 March 2026 11166.10 (2.22%) 10973.80 10972.25 - 11191.95 0 times
Wed 04 March 2026 10924.10 (-2.65%) 11044.95 10842.35 - 11057.05 0 times
Mon 02 March 2026 11221.20 (-1.84%) 11004.15 11001.95 - 11321.70 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10350.2 and 10820.55

Weekly Target 110245.33
Weekly Target 210455.07
Weekly Target 310715.683333333
Weekly Target 410925.42
Weekly Target 511186.03

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Fri 20 March 2026 10664.80 (-2.88%) 10677.70 10505.95 - 10976.30 0 times
Thu 12 March 2026 10980.90 (-1.66%) 10900.45 10718.85 - 11066.00 0 times
Thu 05 March 2026 11166.10 (-2.32%) 11004.15 10842.35 - 11321.70 0 times
Fri 27 February 2026 11431.15 (-0.6%) 11555.30 11414.70 - 11581.00 0 times
Fri 20 February 2026 11500.05 (1.16%) 11349.65 11305.00 - 11646.25 0 times
Fri 13 February 2026 11368.35 (-0.13%) 11444.05 11352.25 - 11583.05 0 times
Fri 06 February 2026 11383.30 (2.85%) 11111.35 10607.45 - 11434.80 0 times
Fri 30 January 2026 11068.00 (4.72%) 10631.90 10521.95 - 11075.45 0 times
Fri 23 January 2026 10568.65 (-4.12%) 11001.10 10555.55 - 11061.05 0 times
Fri 16 January 2026 11022.50 (-0.99%) 11123.90 10926.50 - 11159.70 0 times
Fri 09 January 2026 11132.70 (-3.64%) 11563.45 11100.25 - 11626.30 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10177.5 and 10993.25

Monthly Target 110015.07
Monthly Target 210339.93
Monthly Target 310830.816666667
Monthly Target 411155.68
Monthly Target 511646.57

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Fri 20 March 2026 10664.80 (-6.7%) 11004.15 10505.95 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Sat 21 March 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 10733.17
12 day DMA 10941.32
20 day DMA 11168.49
35 day DMA 11171.62
50 day DMA 11169.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA10756.2410801.9510893.39
12 day EMA10923.8910970.9811034.94
20 day EMA11036.3311075.4211123.44
35 day EMA11105.811131.7611161.94
50 day EMA11134.9711154.1511175.98

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA10733.1710796.3910879.8
12 day SMA10941.3211012.8611091.71
20 day SMA11168.4911212.3311259.56
35 day SMA11171.6211176.3911178.51
50 day SMA11169.061118211194.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme