NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2001.4 and 2022.25
Daily Target 1 | 1984.47 |
Daily Target 2 | 1997.48 |
Daily Target 3 | 2005.3166666667 |
Daily Target 4 | 2018.33 |
Daily Target 5 | 2026.17 |
Daily price and volume Nifty Ipo
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2010.50 (1.23%) | 2006.25 | 1992.30 - 2013.15 | 0 times | Mon 03 February 2025 | 1986.00 (-0.21%) | 1980.25 | 1968.15 - 1997.25 | 0 times | Fri 31 January 2025 | 1990.20 (2.31%) | 1963.50 | 1951.05 - 1993.55 | 0 times | Thu 30 January 2025 | 1945.30 (0.03%) | 1957.50 | 1939.25 - 1976.10 | 0 times | Wed 29 January 2025 | 1944.75 (3.45%) | 1882.65 | 1881.00 - 1947.10 | 0 times | Tue 28 January 2025 | 1879.95 (-0.91%) | 1906.55 | 1824.45 - 1915.25 | 0 times | Mon 27 January 2025 | 1897.20 (-4.03%) | 1956.95 | 1887.60 - 1957.75 | 0 times | Fri 24 January 2025 | 1976.90 (-2.21%) | 2024.30 | 1973.20 - 2027.70 | 0 times | Thu 23 January 2025 | 2021.60 (0.77%) | 2005.35 | 1998.55 - 2030.65 | 0 times | Wed 22 January 2025 | 2006.20 (-2.36%) | 2059.45 | 1983.10 - 2059.45 | 0 times | Tue 21 January 2025 | 2054.65 (-1.82%) | 2099.25 | 2048.85 - 2106.50 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1989.33 and 2034.33
Weekly Target 1 | 1952.27 |
Weekly Target 2 | 1981.38 |
Weekly Target 3 | 1997.2666666667 |
Weekly Target 4 | 2026.38 |
Weekly Target 5 | 2042.27 |
Weekly price and volumes for Nifty Ipo
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2010.50 (1.02%) | 1980.25 | 1968.15 - 2013.15 | 0 times | Fri 31 January 2025 | 1990.20 (0.67%) | 1956.95 | 1824.45 - 1993.55 | 0 times | Fri 24 January 2025 | 1976.90 (-4.98%) | 2094.40 | 1973.20 - 2106.50 | 0 times | Fri 17 January 2025 | 2080.60 (-1.4%) | 2079.65 | 2014.90 - 2104.20 | 0 times | Fri 10 January 2025 | 2110.15 (-7.25%) | 2283.30 | 2105.40 - 2289.75 | 0 times | Fri 03 January 2025 | 2275.10 (2.41%) | 2221.65 | 2197.50 - 2287.30 | 0 times | Fri 27 December 2024 | 2221.60 (0.05%) | 2240.85 | 2194.65 - 2244.85 | 0 times | Fri 20 December 2024 | 2220.50 (0%) | 2268.40 | 2215.05 - 2295.20 | 0 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1989.33 and 2034.33
Monthly Target 1 | 1952.27 |
Monthly Target 2 | 1981.38 |
Monthly Target 3 | 1997.2666666667 |
Monthly Target 4 | 2026.38 |
Monthly Target 5 | 2042.27 |
Monthly price and volumes Nifty Ipo
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2010.50 (1.02%) | 1980.25 | 1968.15 - 2013.15 | 0 times | Fri 31 January 2025 | 1990.20 (-10.68%) | 2234.10 | 1824.45 - 2289.75 | 0 times | Tue 31 December 2024 | 2228.15 (0%) | 2268.40 | 2194.65 - 2295.20 | 0 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
DMA period | DMA value |
5 day DMA | 1975.35 |
12 day DMA | 1983.83 |
20 day DMA | 2031.65 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1982.85 | 1969.03 | 1960.55 |
12 day EMA | 1996.76 | 1994.26 | 1995.76 |
20 day EMA | 2035.76 | 2038.42 | 2043.94 |
35 day EMA | 2120.67 | 2127.16 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1975.35 | 1949.24 | 1931.48 |
12 day SMA | 1983.83 | 1989.68 | 1998.33 |
20 day SMA | 2031.65 | 2042.5 | 2053.17 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.