NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1904.15 and 1923.65

Daily Target 11888.9
Daily Target 21899.9
Daily Target 31908.4
Daily Target 41919.4
Daily Target 51927.9

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Thu 29 January 2026 1910.90 (0.14%) 1907.60 1897.40 - 1916.90 0 times
Wed 28 January 2026 1908.25 (0.92%) 1896.80 1894.15 - 1910.55 0 times
Tue 27 January 2026 1890.80 (-0.9%) 1913.35 1874.25 - 1914.80 0 times
Fri 23 January 2026 1908.05 (-1.84%) 1946.20 1902.20 - 1947.20 0 times
Thu 22 January 2026 1943.80 (1.77%) 1927.15 1924.00 - 1946.65 0 times
Wed 21 January 2026 1910.00 (-0.63%) 1908.45 1880.95 - 1918.70 0 times
Tue 20 January 2026 1922.15 (-2.44%) 1970.10 1916.65 - 1971.40 0 times
Mon 19 January 2026 1970.20 (-1.24%) 1988.40 1963.55 - 1991.45 0 times
Fri 16 January 2026 1994.95 (0.28%) 1997.75 1990.90 - 2016.10 0 times
Wed 14 January 2026 1989.30 (0.09%) 1985.65 1976.05 - 1992.40 0 times
Tue 13 January 2026 1987.60 (0.32%) 1990.30 1977.90 - 2000.15 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1871.25 and 1913.9

Weekly Target 11858.03
Weekly Target 21884.47
Weekly Target 31900.6833333333
Weekly Target 41927.12
Weekly Target 51943.33

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Thu 29 January 2026 1910.90 (0.15%) 1913.35 1874.25 - 1916.90 0 times
Fri 23 January 2026 1908.05 (-4.36%) 1988.40 1880.95 - 1991.45 0 times
Fri 16 January 2026 1994.95 (0.33%) 1981.55 1950.55 - 2016.10 0 times
Fri 09 January 2026 1988.40 (-3.6%) 2062.35 1982.95 - 2063.45 0 times
Fri 02 January 2026 2062.65 (0.53%) 2051.90 2026.30 - 2065.05 0 times
Fri 26 December 2025 2051.75 (-0.37%) 2065.35 2048.80 - 2072.75 0 times
Fri 19 December 2025 2059.30 (3.37%) 2029.80 1991.70 - 2065.65 0 times
Wed 10 December 2025 1992.15 (-1.05%) 2011.80 1950.70 - 2012.00 0 times
Fri 05 December 2025 2013.25 (-2.67%) 2078.30 2011.25 - 2082.20 0 times
Fri 28 November 2025 2068.40 (0.23%) 2062.85 2043.40 - 2089.25 0 times
Fri 21 November 2025 2063.75 (-2.29%) 2120.60 2060.30 - 2126.20 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1797.18 and 1987.98

Monthly Target 11759.27
Monthly Target 21835.08
Monthly Target 31950.0666666667
Monthly Target 42025.88
Monthly Target 52140.87

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Thu 29 January 2026 1910.90 (-6.73%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-5.21%) 2173.65 2043.40 - 2174.85 0 times
Thu 30 October 2025 2182.10 (1.82%) 2146.65 2134.20 - 2204.95 0 times
Tue 30 September 2025 2143.10 (0.71%) 2138.45 2126.05 - 2268.10 0 times
Fri 29 August 2025 2128.05 (2.6%) 2080.40 2034.85 - 2194.95 0 times
Thu 31 July 2025 2074.10 (-0.45%) 2089.25 2033.10 - 2134.65 0 times
Mon 30 June 2025 2083.50 (3.94%) 2003.35 1951.80 - 2089.15 0 times
Fri 30 May 2025 2004.50 (9.13%) 1835.20 1787.45 - 2010.75 0 times
Wed 30 April 2025 1836.80 (1.03%) 1805.85 1617.15 - 1920.00 0 times
Fri 28 March 2025 1818.00 (4.39%) 1743.65 1678.25 - 1881.60 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 1912.36
12 day DMA 1943.11
20 day DMA 1979.44
35 day DMA 2000.55
50 day DMA 2024.21
100 day DMA 2099.86
150 day DMA 2095.21
200 day DMA 2050.41

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA1913.981915.521919.15
12 day EMA1940.321945.671952.47
20 day EMA1964.161969.761976.23
35 day EMA1994.451999.372004.73
50 day EMA2020.462024.932029.69

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA1912.361912.181914.96
12 day SMA1943.111949.571958.02
20 day SMA1979.441985.871992.5
35 day SMA2000.552004.22008.42
50 day SMA2024.212028.332032.63
100 day SMA2099.862102.032104.34
150 day SMA2095.212095.722096.3
200 day SMA2050.412049.992049.54
Back to top | Use Dark Theme