NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1955.98 and 1982.88

Daily Target 11933.98
Daily Target 21951.07
Daily Target 31960.8833333333
Daily Target 41977.97
Daily Target 51987.78

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Wed 21 May 2025 1968.15 (0.77%) 1955.45 1943.80 - 1970.70 0 times
Tue 20 May 2025 1953.05 (-1.26%) 1988.10 1947.40 - 1989.05 0 times
Mon 19 May 2025 1977.90 (0.41%) 1977.60 1960.95 - 1988.45 0 times
Fri 16 May 2025 1969.90 (0.91%) 1962.30 1949.35 - 1972.40 0 times
Thu 15 May 2025 1952.10 (0.82%) 1945.35 1934.35 - 1953.45 0 times
Wed 14 May 2025 1936.15 (0.99%) 1934.00 1921.20 - 1939.25 0 times
Tue 13 May 2025 1917.10 (1.36%) 1895.70 1887.35 - 1918.15 0 times
Mon 12 May 2025 1891.30 (3.5%) 1884.00 1876.45 - 1891.60 0 times
Fri 09 May 2025 1827.35 (-0.54%) 1787.85 1787.45 - 1832.60 0 times
Thu 08 May 2025 1837.35 (-0.41%) 1852.50 1825.50 - 1880.95 0 times
Wed 07 May 2025 1845.00 (0.61%) 1792.95 1792.90 - 1848.50 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1933.35 and 1978.6

Weekly Target 11921.75
Weekly Target 21944.95
Weekly Target 31967
Weekly Target 41990.2
Weekly Target 52012.25

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Wed 21 May 2025 1968.15 (-0.09%) 1977.60 1943.80 - 1989.05 0 times
Fri 16 May 2025 1969.90 (7.8%) 1884.00 1876.45 - 1972.40 0 times
Fri 09 May 2025 1827.35 (-0.45%) 1846.15 1787.45 - 1880.95 0 times
Fri 02 May 2025 1835.70 (-0.23%) 1834.25 1818.00 - 1871.05 0 times
Fri 25 April 2025 1839.95 (-0.59%) 1856.85 1825.70 - 1920.00 0 times
Thu 17 April 2025 1850.80 (5.19%) 1785.85 1780.40 - 1860.85 0 times
Fri 11 April 2025 1759.45 (-1.28%) 1617.15 1617.15 - 1770.45 0 times
Fri 04 April 2025 1782.35 (-1.96%) 1805.85 1771.20 - 1836.35 0 times
Fri 28 March 2025 1818.00 (-0.73%) 1847.25 1802.90 - 1881.60 0 times
Fri 21 March 2025 1831.40 (4.96%) 1748.20 1726.10 - 1835.25 0 times
Thu 13 March 2025 1744.85 (-3.5%) 1812.40 1741.50 - 1819.30 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1877.8 and 2079.4

Monthly Target 11713.28
Monthly Target 21840.72
Monthly Target 31914.8833333333
Monthly Target 42042.32
Monthly Target 52116.48

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Wed 21 May 2025 1968.15 (7.15%) 1835.20 1787.45 - 1989.05 0 times
Wed 30 April 2025 1836.80 (1.03%) 1805.85 1617.15 - 1920.00 0 times
Fri 28 March 2025 1818.00 (4.39%) 1743.65 1678.25 - 1881.60 0 times
Fri 28 February 2025 1741.55 (-12.49%) 1980.25 1720.35 - 2034.15 0 times
Fri 31 January 2025 1990.20 (-10.68%) 2234.10 1824.45 - 2289.75 0 times
Tue 31 December 2024 2228.15 (0%) 2268.40 2194.65 - 2295.20 0 times
Wed 21 May 2025 (0%) - 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 1964.22
12 day DMA 1909.1
20 day DMA 1888.33
35 day DMA 1851.14
50 day DMA 1828.89
100 day DMA 1929.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA1955.861949.711948.04
12 day EMA1923.41915.271908.4
20 day EMA1897.391889.941883.3
35 day EMA1866.61860.621855.18
50 day EMA1840.081834.851830.03

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA1964.221957.821950.63
12 day SMA1909.11900.711890.93
20 day SMA1888.331884.031878.92
35 day SMA1851.141848.061844.59
50 day SMA1828.891824.361820.89
100 day SMA1929.531932.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme