NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2075.45 and 2095.75

Daily Target 12069.68
Daily Target 22081.22
Daily Target 32089.9833333333
Daily Target 42101.52
Daily Target 52110.28

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Mon 20 January 2025 2092.75 (0.58%) 2094.40 2078.45 - 2098.75 0 times
Fri 17 January 2025 2080.60 (-0.44%) 2086.95 2071.05 - 2093.90 0 times
Thu 16 January 2025 2089.85 (1.29%) 2088.25 2086.30 - 2104.20 0 times
Wed 15 January 2025 2063.15 (-0.25%) 2085.25 2057.40 - 2089.50 0 times
Tue 14 January 2025 2068.40 (1.96%) 2042.65 2032.40 - 2073.55 0 times
Mon 13 January 2025 2028.55 (-3.87%) 2079.65 2014.90 - 2098.95 0 times
Fri 10 January 2025 2110.15 (-2.96%) 2171.10 2105.40 - 2173.30 0 times
Thu 09 January 2025 2174.55 (-1.68%) 2215.00 2171.25 - 2217.95 0 times
Wed 08 January 2025 2211.70 (-0.71%) 2233.20 2195.35 - 2236.35 0 times
Tue 07 January 2025 2227.60 (1.28%) 2212.35 2205.15 - 2231.60 0 times
Mon 06 January 2025 2199.35 (-3.33%) 2283.30 2191.80 - 2289.75 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2075.45 and 2095.75

Weekly Target 12069.68
Weekly Target 22081.22
Weekly Target 32089.9833333333
Weekly Target 42101.52
Weekly Target 52110.28

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Mon 20 January 2025 2092.75 (0.58%) 2094.40 2078.45 - 2098.75 0 times
Fri 17 January 2025 2080.60 (-1.4%) 2079.65 2014.90 - 2104.20 0 times
Fri 10 January 2025 2110.15 (-7.25%) 2283.30 2105.40 - 2289.75 0 times
Fri 03 January 2025 2275.10 (2.41%) 2221.65 2197.50 - 2287.30 0 times
Fri 27 December 2024 2221.60 (0.05%) 2240.85 2194.65 - 2244.85 0 times
Fri 20 December 2024 2220.50 (0%) 2268.40 2215.05 - 2295.20 0 times
Tue 21 January 2025 (0%) - 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1916.4 and 2191.25

Monthly Target 11857.62
Monthly Target 21975.18
Monthly Target 32132.4666666667
Monthly Target 42250.03
Monthly Target 52407.32

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Mon 20 January 2025 2092.75 (-6.08%) 2234.10 2014.90 - 2289.75 0 times
Tue 31 December 2024 2228.15 (0%) 2268.40 2194.65 - 2295.20 0 times
Tue 21 January 2025 (0%) - 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2078.95
12 day DMA 2135.15
20 day DMA 2172.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2089.5820882091.7
12 day EMA2123.962129.632138.54
20 day EMA2163.582171.032180.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2078.952066.112072.02
12 day SMA2135.152149.62163.37
20 day SMA2172.492178.882187.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme