NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2261.1 and 2278.35

Daily Target 12257.42
Daily Target 22264.78
Daily Target 32274.6666666667
Daily Target 42282.03
Daily Target 52291.92

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Mon 22 June 2026 2272.15 (0.17%) 2280.95 2267.30 - 2284.55 0 times
Fri 19 June 2026 2268.20 (1.56%) 2233.65 2226.65 - 2286.30 0 times
Thu 18 June 2026 2233.45 (1.04%) 2225.40 2217.80 - 2237.45 0 times
Mon 15 June 2026 2210.45 (3.22%) 2204.45 2188.50 - 2216.35 0 times
Wed 10 June 2026 2141.50 (-0.92%) 2170.45 2137.30 - 2174.50 0 times
Tue 09 June 2026 2161.35 (1.94%) 2133.75 2132.70 - 2164.70 0 times
Mon 08 June 2026 2120.20 (-1.38%) 2125.65 2113.85 - 2153.45 0 times
Fri 05 June 2026 2149.90 (0.25%) 2151.65 2140.75 - 2160.20 0 times
Thu 04 June 2026 2144.60 (0.31%) 2136.00 2135.85 - 2152.60 0 times
Wed 03 June 2026 2137.95 (0.65%) 2130.10 2104.10 - 2145.10 0 times
Tue 02 June 2026 2124.10 (1.09%) 2100.55 2095.10 - 2126.30 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2261.1 and 2278.35

Weekly Target 12257.42
Weekly Target 22264.78
Weekly Target 32274.6666666667
Weekly Target 42282.03
Weekly Target 52291.92

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Mon 22 June 2026 2272.15 (0.17%) 2280.95 2267.30 - 2284.55 0 times
Fri 19 June 2026 2268.20 (5.92%) 2204.45 2188.50 - 2286.30 0 times
Wed 10 June 2026 2141.50 (-0.39%) 2125.65 2113.85 - 2174.50 0 times
Fri 05 June 2026 2149.90 (1.31%) 2134.55 2095.10 - 2160.20 0 times
Fri 29 May 2026 2122.10 (2.51%) 2088.95 2087.95 - 2146.90 0 times
Fri 22 May 2026 2070.10 (-0.54%) 2067.85 2029.15 - 2083.95 0 times
Fri 15 May 2026 2081.40 (-2.88%) 2135.45 2065.10 - 2141.10 0 times
Fri 08 May 2026 2143.20 (0.69%) 2142.50 2114.95 - 2167.35 0 times
Thu 30 April 2026 2128.55 (1%) 2121.80 2107.50 - 2160.05 0 times
Fri 24 April 2026 2107.55 (1.39%) 2084.90 2062.75 - 2146.55 0 times
Fri 17 April 2026 2078.60 (3.83%) 1965.60 1951.35 - 2084.10 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2183.63 and 2374.83

Monthly Target 12026.65
Monthly Target 22149.4
Monthly Target 32217.85
Monthly Target 42340.6
Monthly Target 52409.05

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Mon 22 June 2026 2272.15 (7.07%) 2134.55 2095.10 - 2286.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1803.00 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-5.21%) 2173.65 2043.40 - 2174.85 0 times
Thu 30 October 2025 2182.10 (1.82%) 2146.65 2134.20 - 2204.95 0 times
Tue 30 September 2025 2143.10 (0.71%) 2138.45 2126.05 - 2268.10 0 times
Fri 29 August 2025 2128.05 (2.6%) 2080.40 2034.85 - 2194.95 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2225.15
12 day DMA 2172.1
20 day DMA 2139.3
35 day DMA 2129.95
50 day DMA 2093.83
100 day DMA 2010.45
150 day DMA 2033.47
200 day DMA 2067.21

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2233.552214.262187.3
12 day EMA2187.912172.62155.22
20 day EMA2158.92146.982134.23
35 day EMA2117.482108.372098.96
50 day EMA2085.732078.122070.37

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2225.152202.992173.39
12 day SMA2172.12159.592147.71
20 day SMA2139.32127.992118.65
35 day SMA2129.952125.242120.96
50 day SMA2093.832084.042075.66
100 day SMA2010.452008.192005.9
150 day SMA2033.472032.932032.27
200 day SMA2067.212066.172065.14
Back to top | Use Dark Theme