NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2075.45 and 2095.75
Daily Target 1 | 2069.68 |
Daily Target 2 | 2081.22 |
Daily Target 3 | 2089.9833333333 |
Daily Target 4 | 2101.52 |
Daily Target 5 | 2110.28 |
Daily price and volume Nifty Ipo
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 2092.75 (0.58%) | 2094.40 | 2078.45 - 2098.75 | 0 times | Fri 17 January 2025 | 2080.60 (-0.44%) | 2086.95 | 2071.05 - 2093.90 | 0 times | Thu 16 January 2025 | 2089.85 (1.29%) | 2088.25 | 2086.30 - 2104.20 | 0 times | Wed 15 January 2025 | 2063.15 (-0.25%) | 2085.25 | 2057.40 - 2089.50 | 0 times | Tue 14 January 2025 | 2068.40 (1.96%) | 2042.65 | 2032.40 - 2073.55 | 0 times | Mon 13 January 2025 | 2028.55 (-3.87%) | 2079.65 | 2014.90 - 2098.95 | 0 times | Fri 10 January 2025 | 2110.15 (-2.96%) | 2171.10 | 2105.40 - 2173.30 | 0 times | Thu 09 January 2025 | 2174.55 (-1.68%) | 2215.00 | 2171.25 - 2217.95 | 0 times | Wed 08 January 2025 | 2211.70 (-0.71%) | 2233.20 | 2195.35 - 2236.35 | 0 times | Tue 07 January 2025 | 2227.60 (1.28%) | 2212.35 | 2205.15 - 2231.60 | 0 times | Mon 06 January 2025 | 2199.35 (-3.33%) | 2283.30 | 2191.80 - 2289.75 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2075.45 and 2095.75
Weekly Target 1 | 2069.68 |
Weekly Target 2 | 2081.22 |
Weekly Target 3 | 2089.9833333333 |
Weekly Target 4 | 2101.52 |
Weekly Target 5 | 2110.28 |
Weekly price and volumes for Nifty Ipo
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 2092.75 (0.58%) | 2094.40 | 2078.45 - 2098.75 | 0 times | Fri 17 January 2025 | 2080.60 (-1.4%) | 2079.65 | 2014.90 - 2104.20 | 0 times | Fri 10 January 2025 | 2110.15 (-7.25%) | 2283.30 | 2105.40 - 2289.75 | 0 times | Fri 03 January 2025 | 2275.10 (2.41%) | 2221.65 | 2197.50 - 2287.30 | 0 times | Fri 27 December 2024 | 2221.60 (0.05%) | 2240.85 | 2194.65 - 2244.85 | 0 times | Fri 20 December 2024 | 2220.50 (0%) | 2268.40 | 2215.05 - 2295.20 | 0 times | Tue 21 January 2025 | (0%) | - | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1916.4 and 2191.25
Monthly Target 1 | 1857.62 |
Monthly Target 2 | 1975.18 |
Monthly Target 3 | 2132.4666666667 |
Monthly Target 4 | 2250.03 |
Monthly Target 5 | 2407.32 |
Monthly price and volumes Nifty Ipo
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 2092.75 (-6.08%) | 2234.10 | 2014.90 - 2289.75 | 0 times | Tue 31 December 2024 | 2228.15 (0%) | 2268.40 | 2194.65 - 2295.20 | 0 times | Tue 21 January 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
DMA period | DMA value |
5 day DMA | 2078.95 |
12 day DMA | 2135.15 |
20 day DMA | 2172.49 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2089.58 | 2088 | 2091.7 |
12 day EMA | 2123.96 | 2129.63 | 2138.54 |
20 day EMA | 2163.58 | 2171.03 | 2180.55 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2078.95 | 2066.11 | 2072.02 |
12 day SMA | 2135.15 | 2149.6 | 2163.37 |
20 day SMA | 2172.49 | 2178.88 | 2187.38 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.