NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2147.88 and 2161.18

Daily Target 12137.42
Daily Target 22145.03
Daily Target 32150.7166666667
Daily Target 42158.33
Daily Target 52164.02

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Thu 07 May 2026 2152.65 (0.62%) 2150.65 2143.10 - 2156.40 0 times
Wed 06 May 2026 2139.30 (0.13%) 2155.10 2114.95 - 2158.65 0 times
Tue 05 May 2026 2136.50 (-0.73%) 2153.60 2134.10 - 2167.35 0 times
Mon 04 May 2026 2152.20 (1.11%) 2142.50 2137.25 - 2157.40 0 times
Thu 30 April 2026 2128.55 (-0.27%) 2130.00 2107.50 - 2136.25 0 times
Wed 29 April 2026 2134.35 (-0.06%) 2154.00 2130.45 - 2160.05 0 times
Tue 28 April 2026 2135.65 (-0.01%) 2143.10 2132.30 - 2154.95 0 times
Mon 27 April 2026 2135.95 (1.35%) 2121.80 2119.15 - 2140.95 0 times
Fri 24 April 2026 2107.55 (-0.5%) 2129.25 2090.40 - 2136.75 0 times
Thu 23 April 2026 2118.20 (-0.58%) 2129.70 2114.25 - 2146.55 0 times
Wed 22 April 2026 2130.65 (0.46%) 2122.10 2120.90 - 2136.60 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2133.8 and 2186.2

Weekly Target 12092.58
Weekly Target 22122.62
Weekly Target 32144.9833333333
Weekly Target 42175.02
Weekly Target 52197.38

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Thu 07 May 2026 2152.65 (1.13%) 2142.50 2114.95 - 2167.35 0 times
Thu 30 April 2026 2128.55 (1%) 2121.80 2107.50 - 2160.05 0 times
Fri 24 April 2026 2107.55 (1.39%) 2084.90 2062.75 - 2146.55 0 times
Fri 17 April 2026 2078.60 (3.83%) 1965.60 1951.35 - 2084.10 0 times
Fri 10 April 2026 2001.95 (10.37%) 1814.80 1801.40 - 2004.55 0 times
Thu 02 April 2026 1813.85 (-1.91%) 1824.40 1774.60 - 1827.35 0 times
Fri 27 March 2026 1849.20 (-1.4%) 1850.50 1796.35 - 1877.00 0 times
Fri 20 March 2026 1875.40 (0.38%) 1827.00 1793.05 - 1898.65 0 times
Thu 12 March 2026 1868.35 (-0.92%) 1841.15 1812.85 - 1887.95 0 times
Thu 05 March 2026 1885.65 (-3.19%) 1858.50 1858.30 - 1920.05 0 times
Fri 27 February 2026 1947.85 (-0.45%) 1965.30 1924.55 - 1970.50 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2133.8 and 2186.2

Monthly Target 12092.58
Monthly Target 22122.62
Monthly Target 32144.9833333333
Monthly Target 42175.02
Monthly Target 52197.38

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Thu 07 May 2026 2152.65 (1.13%) 2142.50 2114.95 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1803.00 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-5.21%) 2173.65 2043.40 - 2174.85 0 times
Thu 30 October 2025 2182.10 (1.82%) 2146.65 2134.20 - 2204.95 0 times
Tue 30 September 2025 2143.10 (0.71%) 2138.45 2126.05 - 2268.10 0 times
Fri 29 August 2025 2128.05 (2.6%) 2080.40 2034.85 - 2194.95 0 times
Thu 31 July 2025 2074.10 (-0.45%) 2089.25 2033.10 - 2134.65 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2141.84
12 day DMA 2132.71
20 day DMA 2087.43
35 day DMA 1984.02
50 day DMA 1972.79
100 day DMA 1986.94
150 day DMA 2044.34
200 day DMA 2061.18

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2142.122136.852135.63
12 day EMA2117.662111.32106.21
20 day EMA2082.212074.82068.01
35 day EMA2042.642036.162030.09
50 day EMA1990.431983.811977.47

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2141.842138.182137.45
12 day SMA2132.712127.32122.25
20 day SMA2087.432072.262057.63
35 day SMA1984.021975.121967.87
50 day SMA1972.791969.761966.76
100 day SMA1986.941986.211985.51
150 day SMA2044.342044.72045.13
200 day SMA2061.182060.812060.53
Back to top | Use Dark Theme