NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2432.8 and 2449.3

Daily Target 12420.4
Daily Target 22428.7
Daily Target 32436.9
Daily Target 42445.2
Daily Target 52453.4

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Mon 21 September 2026 2437.00 (0.14%) 2434.40 2428.60 - 2445.10 0 times
Fri 18 September 2026 2433.65 (2.22%) 2387.15 2386.35 - 2448.50 0 times
Thu 17 September 2026 2380.90 (0.2%) 2373.50 2369.65 - 2393.55 0 times
Wed 16 September 2026 2376.10 (-0.83%) 2394.15 2331.50 - 2397.35 0 times
Tue 15 September 2026 2396.00 (-1.23%) 2462.50 2392.50 - 2466.85 0 times
Mon 07 September 2026 2425.75 (0.06%) 2430.90 2422.30 - 2433.65 0 times
Fri 04 September 2026 2424.30 (0.73%) 2417.15 2416.20 - 2431.45 0 times
Thu 03 September 2026 2406.65 (0.99%) 2394.75 2385.05 - 2409.90 0 times
Wed 02 September 2026 2383.05 (0.06%) 2377.50 2362.30 - 2385.85 0 times
Tue 01 September 2026 2381.55 (-0.54%) 2397.50 2371.10 - 2399.50 0 times
Mon 31 August 2026 2394.60 (0.04%) 2396.25 2377.75 - 2407.40 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2432.8 and 2449.3

Weekly Target 12420.4
Weekly Target 22428.7
Weekly Target 32436.9
Weekly Target 42445.2
Weekly Target 52453.4

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Mon 21 September 2026 2437.00 (0.14%) 2434.40 2428.60 - 2445.10 0 times
Fri 18 September 2026 2433.65 (0.39%) 2430.90 2331.50 - 2466.85 0 times
Fri 04 September 2026 2424.30 (1.28%) 2396.25 2362.30 - 2431.45 0 times
Fri 28 August 2026 2393.75 (-0%) 2398.15 2389.85 - 2422.75 0 times
Fri 21 August 2026 2393.85 (1.78%) 2354.05 2346.55 - 2398.70 0 times
Fri 14 August 2026 2352.10 (0.96%) 2335.55 2326.75 - 2362.50 0 times
Fri 07 August 2026 2329.70 (2.17%) 2302.30 2293.85 - 2334.40 0 times
Fri 31 July 2026 2280.25 (0%) 2295.60 2246.55 - 2302.70 0 times
Fri 24 July 2026 2280.20 (-0.65%) 2292.65 2247.30 - 2313.65 0 times
Fri 17 July 2026 2295.05 (-1.14%) 2310.30 2283.95 - 2336.35 0 times
Fri 10 July 2026 2321.45 (0.71%) 2304.95 2245.55 - 2326.20 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2384.25 and 2519.6

Monthly Target 12276.43
Monthly Target 22356.72
Monthly Target 32411.7833333333
Monthly Target 42492.07
Monthly Target 52547.13

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Mon 21 September 2026 2437.00 (1.77%) 2397.50 2331.50 - 2466.85 0 times
Mon 31 August 2026 2394.60 (5.01%) 2302.30 2293.85 - 2422.75 0 times
Fri 31 July 2026 2280.25 (-0.55%) 2299.05 2245.55 - 2336.35 0 times
Tue 30 June 2026 2292.80 (8.04%) 2134.55 2095.10 - 2297.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1803.00 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-5.21%) 2173.65 2043.40 - 2174.85 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2404.73
12 day DMA 2402.78
20 day DMA 2396.66
35 day DMA 2358.84
50 day DMA 2341.92
100 day DMA 2237.82
150 day DMA 2130.42
200 day DMA 2113.1

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2415.882405.322391.16
12 day EMA2403.962397.962391.47
20 day EMA2391.352386.552381.59
35 day EMA2368.952364.942360.89
50 day EMA2342.942339.12335.24

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2404.732402.482400.61
12 day SMA2402.782400.182398.3
20 day SMA2396.662392.412387.94
35 day SMA2358.842354.62350.68
50 day SMA2341.922339.042336.03
100 day SMA2237.822232.962227.85
150 day SMA2130.422127.442124.46
200 day SMA2113.12111.812110.49
Back to top | Use Dark Theme