NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2001.4 and 2022.25

Daily Target 11984.47
Daily Target 21997.48
Daily Target 32005.3166666667
Daily Target 42018.33
Daily Target 52026.17

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Tue 04 February 2025 2010.50 (1.23%) 2006.25 1992.30 - 2013.15 0 times
Mon 03 February 2025 1986.00 (-0.21%) 1980.25 1968.15 - 1997.25 0 times
Fri 31 January 2025 1990.20 (2.31%) 1963.50 1951.05 - 1993.55 0 times
Thu 30 January 2025 1945.30 (0.03%) 1957.50 1939.25 - 1976.10 0 times
Wed 29 January 2025 1944.75 (3.45%) 1882.65 1881.00 - 1947.10 0 times
Tue 28 January 2025 1879.95 (-0.91%) 1906.55 1824.45 - 1915.25 0 times
Mon 27 January 2025 1897.20 (-4.03%) 1956.95 1887.60 - 1957.75 0 times
Fri 24 January 2025 1976.90 (-2.21%) 2024.30 1973.20 - 2027.70 0 times
Thu 23 January 2025 2021.60 (0.77%) 2005.35 1998.55 - 2030.65 0 times
Wed 22 January 2025 2006.20 (-2.36%) 2059.45 1983.10 - 2059.45 0 times
Tue 21 January 2025 2054.65 (-1.82%) 2099.25 2048.85 - 2106.50 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1989.33 and 2034.33

Weekly Target 11952.27
Weekly Target 21981.38
Weekly Target 31997.2666666667
Weekly Target 42026.38
Weekly Target 52042.27

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Tue 04 February 2025 2010.50 (1.02%) 1980.25 1968.15 - 2013.15 0 times
Fri 31 January 2025 1990.20 (0.67%) 1956.95 1824.45 - 1993.55 0 times
Fri 24 January 2025 1976.90 (-4.98%) 2094.40 1973.20 - 2106.50 0 times
Fri 17 January 2025 2080.60 (-1.4%) 2079.65 2014.90 - 2104.20 0 times
Fri 10 January 2025 2110.15 (-7.25%) 2283.30 2105.40 - 2289.75 0 times
Fri 03 January 2025 2275.10 (2.41%) 2221.65 2197.50 - 2287.30 0 times
Fri 27 December 2024 2221.60 (0.05%) 2240.85 2194.65 - 2244.85 0 times
Fri 20 December 2024 2220.50 (0%) 2268.40 2215.05 - 2295.20 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1989.33 and 2034.33

Monthly Target 11952.27
Monthly Target 21981.38
Monthly Target 31997.2666666667
Monthly Target 42026.38
Monthly Target 52042.27

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Tue 04 February 2025 2010.50 (1.02%) 1980.25 1968.15 - 2013.15 0 times
Fri 31 January 2025 1990.20 (-10.68%) 2234.10 1824.45 - 2289.75 0 times
Tue 31 December 2024 2228.15 (0%) 2268.40 2194.65 - 2295.20 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 1975.35
12 day DMA 1983.83
20 day DMA 2031.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA1982.851969.031960.55
12 day EMA1996.761994.261995.76
20 day EMA2035.762038.422043.94
35 day EMA2120.672127.16
50 day EMA000

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA1975.351949.241931.48
12 day SMA1983.831989.681998.33
20 day SMA2031.652042.52053.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme