Login or Join
HomepageNiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2058.98 and 2082.28
| Daily Target 1 | 2054.45 |
| Daily Target 2 | 2063.5 |
| Daily Target 3 | 2077.75 |
| Daily Target 4 | 2086.8 |
| Daily Target 5 | 2101.05 |
Daily price and volume Nifty Ipo
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2072.55 (-0.15%) | 2088.80 | 2068.70 - 2092.00 | 0 times |
| Wed 13 August 2025 | 2075.60 (0.4%) | 2073.55 | 2070.70 - 2081.90 | 0 times |
| Tue 12 August 2025 | 2067.40 (0.37%) | 2069.50 | 2064.40 - 2081.00 | 0 times |
| Mon 11 August 2025 | 2059.85 (0.73%) | 2046.40 | 2034.85 - 2062.00 | 0 times |
| Fri 08 August 2025 | 2044.90 (-0.93%) | 2071.55 | 2041.85 - 2072.55 | 0 times |
| Thu 07 August 2025 | 2064.10 (0.09%) | 2050.30 | 2039.15 - 2066.05 | 0 times |
| Wed 06 August 2025 | 2062.15 (-0.47%) | 2072.20 | 2053.75 - 2080.05 | 0 times |
| Tue 05 August 2025 | 2071.80 (-0.46%) | 2082.60 | 2067.20 - 2094.05 | 0 times |
| Mon 04 August 2025 | 2081.45 (1.06%) | 2063.40 | 2049.70 - 2083.05 | 0 times |
| Fri 01 August 2025 | 2059.65 (-0.7%) | 2080.40 | 2054.80 - 2081.20 | 0 times |
| Thu 31 July 2025 | 2074.10 (0.06%) | 2046.70 | 2040.20 - 2077.50 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2053.7 and 2110.85
| Weekly Target 1 | 2009.32 |
| Weekly Target 2 | 2040.93 |
| Weekly Target 3 | 2066.4666666667 |
| Weekly Target 4 | 2098.08 |
| Weekly Target 5 | 2123.62 |
Weekly price and volumes for Nifty Ipo
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2072.55 (1.35%) | 2046.40 | 2034.85 - 2092.00 | 0 times |
| Fri 08 August 2025 | 2044.90 (-0.72%) | 2063.40 | 2039.15 - 2094.05 | 0 times |
| Fri 01 August 2025 | 2059.65 (-0.92%) | 2079.15 | 2040.20 - 2087.35 | 0 times |
| Fri 25 July 2025 | 2078.75 (-1.57%) | 2115.45 | 2074.60 - 2133.45 | 0 times |
| Fri 18 July 2025 | 2111.85 (1.41%) | 2086.55 | 2071.55 - 2134.65 | 0 times |
| Fri 11 July 2025 | 2082.40 (1.44%) | 2051.95 | 2033.10 - 2092.45 | 0 times |
| Fri 04 July 2025 | 2052.80 (-1.34%) | 2080.20 | 2047.80 - 2092.60 | 0 times |
| Fri 27 June 2025 | 2080.65 (3.66%) | 1992.15 | 1985.00 - 2087.15 | 0 times |
| Fri 20 June 2025 | 2007.15 (0.29%) | 2002.00 | 1951.80 - 2016.90 | 0 times |
| Fri 13 June 2025 | 2001.30 (-1.1%) | 2040.10 | 1970.15 - 2062.75 | 0 times |
| Fri 06 June 2025 | 2023.50 (0.95%) | 2003.35 | 1984.60 - 2031.65 | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2024.1 and 2083.3
| Monthly Target 1 | 2007.95 |
| Monthly Target 2 | 2040.25 |
| Monthly Target 3 | 2067.15 |
| Monthly Target 4 | 2099.45 |
| Monthly Target 5 | 2126.35 |
Monthly price and volumes Nifty Ipo
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2072.55 (-0.07%) | 2080.40 | 2034.85 - 2094.05 | 0 times |
| Thu 31 July 2025 | 2074.10 (-0.45%) | 2089.25 | 2033.10 - 2134.65 | 0 times |
| Mon 30 June 2025 | 2083.50 (3.94%) | 2003.35 | 1951.80 - 2089.15 | 0 times |
| Fri 30 May 2025 | 2004.50 (9.13%) | 1835.20 | 1787.45 - 2010.75 | 0 times |
| Wed 30 April 2025 | 1836.80 (1.03%) | 1805.85 | 1617.15 - 1920.00 | 0 times |
| Fri 28 March 2025 | 1818.00 (4.39%) | 1743.65 | 1678.25 - 1881.60 | 0 times |
| Fri 28 February 2025 | 1741.55 (-12.49%) | 1980.25 | 1720.35 - 2034.15 | 0 times |
| Fri 31 January 2025 | 1990.20 (-10.68%) | 2234.10 | 1824.45 - 2289.75 | 0 times |
| Tue 31 December 2024 | 2228.15 (0%) | 2268.40 | 2194.65 - 2295.20 | 0 times |
| Thu 14 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value |
| 5 day DMA | 2064.06 |
| 12 day DMA | 2067.21 |
| 20 day DMA | 2079.96 |
| 35 day DMA | 2079.72 |
| 50 day DMA | 2061.15 |
| 100 day DMA | 1970.87 |
| 150 day DMA | 1955.91 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2068.78 | 2066.9 | 2062.55 |
| 12 day EMA | 2070.13 | 2069.69 | 2068.62 |
| 20 day EMA | 2072.01 | 2071.95 | 2071.57 |
| 35 day EMA | 2064.61 | 2064.14 | 2063.47 |
| 50 day EMA | 2056.99 | 2056.36 | 2055.58 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2064.06 | 2062.37 | 2059.68 |
| 12 day SMA | 2067.21 | 2067.2 | 2064.96 |
| 20 day SMA | 2079.96 | 2082.4 | 2084.61 |
| 35 day SMA | 2079.72 | 2079.21 | 2078.5 |
| 50 day SMA | 2061.15 | 2060.07 | 2058.73 |
| 100 day SMA | 1970.87 | 1967.77 | 1964.32 |
| 150 day SMA | 1955.91 | 1957.26 | 1958.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.