Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 33694.53 and 34035.68
| Daily Target 1 | 33612.35 |
| Daily Target 2 | 33776.7 |
| Daily Target 3 | 33953.5 |
| Daily Target 4 | 34117.85 |
| Daily Target 5 | 34294.65 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 33941.05 (-0.57%) | 34075.60 | 33789.15 - 34130.30 | 0 times | Mon 21 April 2025 | 34135.05 (2.29%) | 33299.60 | 33283.85 - 34528.55 | 0 times | Thu 17 April 2025 | 33372.35 (0.23%) | 32832.65 | 32470.95 - 33471.55 | 0 times | Wed 16 April 2025 | 33295.50 (0.06%) | 33215.95 | 32867.95 - 33387.45 | 0 times | Tue 15 April 2025 | 33275.30 (1.63%) | 33504.15 | 32932.95 - 33520.65 | 0 times | Fri 11 April 2025 | 32740.85 (0.69%) | 32926.65 | 32526.00 - 33210.80 | 0 times | Wed 09 April 2025 | 32517.35 (-2.19%) | 32710.25 | 32200.25 - 32762.30 | 0 times | Tue 08 April 2025 | 33244.40 (1.76%) | 33232.40 | 32859.05 - 33742.85 | 0 times | Mon 07 April 2025 | 32668.80 (-2.51%) | 31307.95 | 30918.95 - 32835.10 | 0 times | Fri 04 April 2025 | 33511.40 (-3.58%) | 34224.60 | 33418.65 - 34361.65 | 0 times | Thu 03 April 2025 | 34757.25 (-4.21%) | 35676.45 | 34642.40 - 35686.55 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 33612.45 and 34857.15
| Weekly Target 1 | 32673.12 |
| Weekly Target 2 | 33307.08 |
| Weekly Target 3 | 33917.816666667 |
| Weekly Target 4 | 34551.78 |
| Weekly Target 5 | 35162.52 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 33941.05 (1.7%) | 33299.60 | 33283.85 - 34528.55 | 0 times | Thu 17 April 2025 | 33372.35 (1.93%) | 33504.15 | 32470.95 - 33520.65 | 0 times | Fri 11 April 2025 | 32740.85 (-2.3%) | 31307.95 | 30918.95 - 33742.85 | 0 times | Fri 04 April 2025 | 33511.40 (-9.15%) | 36422.85 | 33418.65 - 36538.60 | 0 times | Fri 28 March 2025 | 36886.15 (0.5%) | 36944.90 | 36539.95 - 38073.05 | 0 times | Fri 21 March 2025 | 36702.80 (1.61%) | 35828.05 | 35674.40 - 37109.85 | 0 times | Thu 13 March 2025 | 36122.50 (-4.49%) | 37791.60 | 35828.80 - 38037.30 | 0 times | Fri 07 March 2025 | 37820.45 (1.35%) | 37408.65 | 36797.40 - 38381.75 | 0 times | Fri 28 February 2025 | 37318.30 (-7.96%) | 40100.25 | 37167.30 - 40186.50 | 0 times | Fri 21 February 2025 | 40544.50 (-1.86%) | 40968.80 | 40417.45 - 41530.30 | 0 times | Fri 14 February 2025 | 41311.15 (-3.75%) | 42956.45 | 40958.00 - 42973.65 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 29620.18 and 35239.83
| Monthly Target 1 | 28179.88 |
| Monthly Target 2 | 31060.47 |
| Monthly Target 3 | 33799.533333333 |
| Monthly Target 4 | 36680.12 |
| Monthly Target 5 | 39419.18 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 33941.05 (-7.98%) | 36422.85 | 30918.95 - 36538.60 | 0 times | Fri 28 March 2025 | 36886.15 (-1.16%) | 37408.65 | 35674.40 - 38381.75 | 0 times | Fri 28 February 2025 | 37318.30 (-12.53%) | 41592.20 | 37167.30 - 43431.80 | 0 times | Fri 31 January 2025 | 42662.75 (-1.56%) | 43290.65 | 41639.00 - 44798.65 | 0 times | Tue 31 December 2024 | 43337.80 (0.44%) | 43171.75 | 42574.45 - 46088.90 | 0 times | Fri 29 November 2024 | 43146.25 (6.78%) | 40568.65 | 39975.00 - 44330.60 | 0 times | Thu 31 October 2024 | 40407.55 (-3.67%) | 41916.30 | 40191.95 - 43329.50 | 0 times | Mon 30 September 2024 | 41946.05 (-1.97%) | 42864.85 | 41614.25 - 43645.90 | 0 times | Fri 30 August 2024 | 42787.80 (4.74%) | 40862.40 | 37829.10 - 42913.95 | 0 times | Wed 31 July 2024 | 40851.10 (12.98%) | 36103.00 | 36085.45 - 41381.10 | 0 times | Fri 28 June 2024 | 36157.50 (11.65%) | 33114.70 | 31320.15 - 36334.65 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 33603.85 |
| 12 day DMA | 33645.23 |
| 20 day DMA | 34923.66 |
| 35 day DMA | 36070.85 |
| 50 day DMA | 37805.64 |
| 100 day DMA | 40776.14 |
| 150 day DMA | 41220.08 |
| 200 day DMA | 40913.79 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33699.22 | 33578.33 | 33300.01 |
| 12 day EMA | 34021.49 | 34036.11 | 34018.13 |
| 20 day EMA | 34750.93 | 34836.14 | 34909.91 |
| 35 day EMA | 36267.1 | 36404.04 | 36537.62 |
| 50 day EMA | 37765.66 | 37921.7 | 38076.19 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33603.85 | 33363.81 | 33040.27 |
| 12 day SMA | 33645.23 | 33815.2 | 34044.46 |
| 20 day SMA | 34923.66 | 35057.58 | 35157.68 |
| 35 day SMA | 36070.85 | 36259.52 | 36451.83 |
| 50 day SMA | 37805.64 | 37980.07 | 38145.9 |
| 100 day SMA | 40776.14 | 40856.26 | 40932.39 |
| 150 day SMA | 41220.08 | 41273.27 | 41327.23 |
| 200 day SMA | 40913.79 | 40924.71 | 40931.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.