NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 29235.68 and 30379.23

Daily Target 128365.43
Daily Target 228962.37
Daily Target 329508.983333333
Daily Target 430105.92
Daily Target 530652.53

Daily price and volume Nifty It

Date Closing Open Range Volume
Wed 18 March 2026 29559.30 (2.78%) 28912.05 28912.05 - 30055.60 0 times
Tue 17 March 2026 28760.90 (-0.97%) 29080.75 28288.05 - 29080.75 0 times
Mon 16 March 2026 29042.55 (-1.82%) 28934.60 28586.95 - 29202.70 0 times
Thu 12 March 2026 29579.45 (-1.48%) 29587.05 29322.80 - 29790.80 0 times
Tue 10 March 2026 30024.00 (-0.46%) 30337.60 29741.05 - 30360.15 0 times
Mon 09 March 2026 30162.05 (0.12%) 29688.05 29533.90 - 30241.10 0 times
Thu 05 March 2026 30126.80 (-0.59%) 30554.85 29823.15 - 30563.35 0 times
Wed 04 March 2026 30305.25 (0.11%) 30092.20 30092.20 - 30579.45 0 times
Mon 02 March 2026 30272.95 (-1.08%) 30020.15 29889.50 - 30587.30 0 times
Fri 27 February 2026 30603.85 (1.83%) 31145.75 30546.00 - 31305.80 0 times
Tue 24 February 2026 30053.50 (-4.74%) 31031.85 29875.00 - 31056.45 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 28923.68 and 30691.23

Weekly Target 127533.43
Weekly Target 228546.37
Weekly Target 329300.983333333
Weekly Target 430313.92
Weekly Target 531068.53

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Wed 18 March 2026 29559.30 (-0.07%) 28934.60 28288.05 - 30055.60 0 times
Thu 12 March 2026 29579.45 (-1.82%) 29688.05 29322.80 - 30360.15 0 times
Thu 05 March 2026 30126.80 (-1.56%) 30020.15 29823.15 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-4.38%) 31987.80 29875.00 - 32051.70 0 times
Fri 20 February 2026 32004.05 (-2.07%) 32693.00 31804.75 - 33703.10 0 times
Fri 13 February 2026 32681.50 (-8.23%) 35840.90 31422.60 - 36059.65 0 times
Fri 06 February 2026 35611.05 (-6.38%) 37936.95 35211.95 - 40301.40 0 times
Fri 30 January 2026 38036.15 (-0.53%) 38482.85 37704.35 - 38792.65 0 times
Fri 23 January 2026 38238.50 (-2.17%) 38892.40 37451.35 - 38977.65 0 times
Fri 16 January 2026 39086.65 (2.79%) 37938.60 37573.10 - 39139.50 0 times
Fri 09 January 2026 38027.20 (-0.76%) 38222.00 37365.90 - 38736.80 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 27774.05 and 30073.3

Monthly Target 127178.97
Monthly Target 228369.13
Monthly Target 329478.216666667
Monthly Target 430668.38
Monthly Target 531777.47

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Wed 18 March 2026 29559.30 (-3.41%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times
Fri 30 May 2025 37321.75 (4.27%) 35868.50 35440.65 - 38377.35 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 29393.24
12 day DMA 30003.43
20 day DMA 31189.14
35 day DMA 33898.63
50 day DMA 35186.98
100 day DMA 36057.79
150 day DMA 35763.94
200 day DMA 36286.99

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA29447.9629392.329707.96
12 day EMA30247.8430372.9930665.99
20 day EMA31327.7231513.7931803.44
35 day EMA33025.4533229.5133492.59
50 day EMA34912.835131.2235391.13

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA29393.2429513.7929786.97
12 day SMA30003.4330207.1530503.7
20 day SMA31189.1431497.2931840.07
35 day SMA33898.6334142.6834432.44
50 day SMA35186.9835361.4535557.67
100 day SMA36057.7936118.2936186.96
150 day SMA35763.9435802.735846.76
200 day SMA36286.9936325.6136369.19
Back to top | Use Dark Theme