Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 41797.73 and 42680.93
| Daily Target 1 | 41170.67 |
| Daily Target 2 | 41541.58 |
| Daily Target 3 | 42053.866666667 |
| Daily Target 4 | 42424.78 |
| Daily Target 5 | 42937.07 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 41912.50 (0.36%) | 41682.95 | 41682.95 - 42566.15 | 0 times | Thu 03 October 2024 | 41762.60 (-1.58%) | 41978.45 | 41631.50 - 42325.85 | 0 times | Tue 01 October 2024 | 42434.80 (1.17%) | 41916.30 | 41916.30 - 42470.50 | 0 times | Mon 30 September 2024 | 41946.05 (-0.87%) | 42045.55 | 41853.25 - 42275.40 | 0 times | Fri 27 September 2024 | 42312.60 (0.36%) | 42738.55 | 42270.55 - 43377.95 | 0 times | Thu 26 September 2024 | 42160.90 (0.48%) | 42033.90 | 41982.85 - 42345.40 | 0 times | Wed 25 September 2024 | 41960.95 (-0.67%) | 42128.15 | 41645.85 - 42222.85 | 0 times | Tue 24 September 2024 | 42243.95 (0.61%) | 41863.35 | 41691.40 - 42403.90 | 0 times | Mon 23 September 2024 | 41987.45 (-0.51%) | 42288.35 | 41785.15 - 42378.50 | 0 times | Fri 20 September 2024 | 42204.40 (0.62%) | 42186.85 | 41614.25 - 42375.20 | 0 times | Thu 19 September 2024 | 41945.60 (-0.34%) | 42551.00 | 41670.80 - 42850.45 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 41304.68 and 42239.33
| Weekly Target 1 | 41102.07 |
| Weekly Target 2 | 41507.28 |
| Weekly Target 3 | 42036.716666667 |
| Weekly Target 4 | 42441.93 |
| Weekly Target 5 | 42971.37 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 41912.50 (-0.95%) | 42045.55 | 41631.50 - 42566.15 | 0 times | Fri 27 September 2024 | 42312.60 (0.26%) | 42288.35 | 41645.85 - 43377.95 | 0 times | Fri 20 September 2024 | 42204.40 (-2.74%) | 43457.40 | 41614.25 - 43645.90 | 0 times | Fri 13 September 2024 | 43394.35 (2.76%) | 42104.05 | 41809.65 - 43571.65 | 0 times | Fri 06 September 2024 | 42228.90 (-1.31%) | 42864.85 | 42023.50 - 43299.50 | 0 times | Fri 30 August 2024 | 42787.80 (4.13%) | 41343.45 | 41319.05 - 42913.95 | 0 times | Fri 23 August 2024 | 41089.85 (0.52%) | 40940.90 | 40736.55 - 41834.00 | 0 times | Fri 16 August 2024 | 40878.25 (4.7%) | 39038.95 | 38747.85 - 40927.15 | 0 times | Fri 09 August 2024 | 39043.30 (-1.73%) | 38822.55 | 37829.10 - 39427.10 | 0 times | Fri 02 August 2024 | 39730.30 (-3.04%) | 41220.75 | 39662.65 - 41381.10 | 0 times | Fri 26 July 2024 | 40977.35 (2.64%) | 39664.85 | 39081.30 - 41073.65 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 41304.68 and 42239.33
| Monthly Target 1 | 41102.07 |
| Monthly Target 2 | 41507.28 |
| Monthly Target 3 | 42036.716666667 |
| Monthly Target 4 | 42441.93 |
| Monthly Target 5 | 42971.37 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 41912.50 (-0.08%) | 41916.30 | 41631.50 - 42566.15 | 0 times | Mon 30 September 2024 | 41946.05 (-1.97%) | 42864.85 | 41614.25 - 43645.90 | 0 times | Fri 30 August 2024 | 42787.80 (4.74%) | 40862.40 | 37829.10 - 42913.95 | 0 times | Wed 31 July 2024 | 40851.10 (12.98%) | 36103.00 | 36085.45 - 41381.10 | 0 times | Fri 28 June 2024 | 36157.50 (11.65%) | 33114.70 | 31320.15 - 36334.65 | 0 times | Fri 31 May 2024 | 32386.10 (-2.45%) | 33059.30 | 32280.80 - 34227.05 | 0 times | Tue 30 April 2024 | 33200.95 (-4.86%) | 35224.00 | 32915.50 - 35649.60 | 0 times | Thu 28 March 2024 | 34898.15 (-7.48%) | 37823.70 | 34693.60 - 37888.85 | 0 times | Thu 29 February 2024 | 37720.40 (2.95%) | 36632.50 | 36451.15 - 38559.85 | 0 times | Wed 31 January 2024 | 36638.40 (3.16%) | 35496.40 | 34236.60 - 37929.30 | 0 times | Fri 29 December 2023 | 35515.00 (9%) | 32729.80 | 32252.45 - 36132.00 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 42073.71 |
| 12 day DMA | 42080.09 |
| 20 day DMA | 42377.03 |
| 35 day DMA | 42213.22 |
| 50 day DMA | 41461.7 |
| 100 day DMA | 38535.21 |
| 150 day DMA | 37411.31 |
| 200 day DMA | 37188.69 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42019.16 | 42072.48 | 42227.39 |
| 12 day EMA | 42155.05 | 42199.14 | 42278.48 |
| 20 day EMA | 42161.66 | 42187.88 | 42232.63 |
| 35 day EMA | 41795.38 | 41788.49 | 41790.01 |
| 50 day EMA | 41399.21 | 41378.27 | 41362.59 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42073.71 | 42123.39 | 42163.06 |
| 12 day SMA | 42080.09 | 42205.3 | 42337.8 |
| 20 day SMA | 42377.03 | 42413.64 | 42448.03 |
| 35 day SMA | 42213.22 | 42150.9 | 42075.25 |
| 50 day SMA | 41461.7 | 41425.75 | 41391.39 |
| 100 day SMA | 38535.21 | 38446.83 | 38358.56 |
| 150 day SMA | 37411.31 | 37382.55 | 37357.77 |
| 200 day SMA | 37188.69 | 37150.25 | 37106.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.