Login or Join

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 31436.88 and 32251.48

Daily Target 131289.3
Daily Target 231584.45
Daily Target 332103.9
Daily Target 432399.05
Daily Target 532918.5

Daily price and volume Nifty It

Date Closing Open Range Volume
Thu 28 September 2023 31879.60 (-2.19%) 32616.05 31808.75 - 32623.35 0 times
Wed 27 September 2023 32594.65 (0.38%) 32439.05 32339.95 - 32651.00 0 times
Tue 26 September 2023 32471.00 (-0.54%) 32675.10 32391.45 - 32693.25 0 times
Mon 25 September 2023 32648.60 (-0.78%) 32881.35 32581.15 - 32960.95 0 times
Fri 22 September 2023 32906.30 (-0.04%) 32799.05 32664.40 - 33109.65 0 times
Thu 21 September 2023 32919.95 (-0.09%) 32849.90 32504.75 - 32976.85 0 times
Wed 20 September 2023 32949.20 (-0.54%) 32860.90 32851.75 - 33167.30 0 times
Mon 18 September 2023 33129.50 (-0.68%) 33255.10 33030.35 - 33266.90 0 times
Fri 15 September 2023 33355.05 (0.94%) 33216.90 33156.20 - 33402.75 0 times
Thu 14 September 2023 33045.40 (0.48%) 32991.45 32949.55 - 33240.20 0 times
Wed 13 September 2023 32886.70 (-0.28%) 32943.15 32713.10 - 32982.35 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 31268.08 and 32420.28

Weekly Target 131064.23
Weekly Target 231471.92
Weekly Target 332216.433333333
Weekly Target 432624.12
Weekly Target 533368.63

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Thu 28 September 2023 31879.60 (-3.12%) 32881.35 31808.75 - 32960.95 0 times
Fri 22 September 2023 32906.30 (-1.35%) 33255.10 32504.75 - 33266.90 0 times
Fri 15 September 2023 33355.05 (2.9%) 32531.00 32429.50 - 33402.75 0 times
Fri 08 September 2023 32415.65 (2.86%) 31552.50 31454.50 - 32561.25 0 times
Fri 01 September 2023 31514.35 (1.94%) 30975.35 30745.00 - 31550.95 0 times
Fri 25 August 2023 30914.55 (1.01%) 30626.25 30597.05 - 31212.45 0 times
Fri 18 August 2023 30604.05 (-0.7%) 30755.80 30515.00 - 31304.75 0 times
Fri 11 August 2023 30819.15 (1.26%) 30582.45 30451.35 - 31164.30 0 times
Fri 04 August 2023 30436.10 (3.21%) 29605.50 29452.35 - 30555.80 0 times
Fri 28 July 2023 29490.25 (-1.27%) 29993.85 29339.35 - 30112.90 0 times
Fri 21 July 2023 29871.05 (-3.47%) 31007.60 29701.20 - 31658.10 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 31514.43 and 33767.93

Monthly Target 129890.37
Monthly Target 230884.98
Monthly Target 332143.866666667
Monthly Target 433138.48
Monthly Target 534397.37

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Thu 28 September 2023 31879.60 (2.29%) 31166.60 31149.25 - 33402.75 0 times
Thu 31 August 2023 31164.90 (4.13%) 29998.15 29685.15 - 31428.00 0 times
Mon 31 July 2023 29928.45 (1.24%) 29648.40 29020.20 - 31658.10 0 times
Fri 30 June 2023 29563.00 (0.83%) 29455.35 28322.15 - 29599.10 0 times
Wed 31 May 2023 29319.75 (5.82%) 27792.70 27634.85 - 29659.60 0 times
Fri 28 April 2023 27708.20 (-3.45%) 28841.60 26184.45 - 29095.45 0 times
Fri 31 March 2023 28698.60 (-3.25%) 29722.15 27639.65 - 30340.95 0 times
Tue 28 February 2023 29663.95 (-0.26%) 29885.95 29608.95 - 31587.35 0 times
Tue 31 January 2023 29740.35 (3.91%) 28681.55 27908.75 - 30499.75 0 times
Fri 30 December 2022 28621.70 (-5.82%) 30749.45 28109.15 - 31227.60 0 times
Wed 30 November 2022 30391.70 (5.79%) 28924.25 28284.65 - 30619.65 0 times

 monthly chart NiftyIt

Indicator Analysis of NiftyIt

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32539.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty It NIFTY_IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32324.45

BullKhan value: 40 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32540 and price is deviating by 534 points

Upper Bollinger band is at 33606 and lower is at 31474, while middle bands are at 32007 and 33073

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyIt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyIt in short term but the sell signal is initial and weak.

NiftyIt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyIt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyIt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.

NiftyIt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 32500.03
12 day DMA 32813.65
20 day DMA 32539.57
35 day DMA 31853.06
50 day DMA 31362.8
100 day DMA 30191.23
150 day DMA 29667.88
200 day DMA 29619.99

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA32414.1432681.3732724.73
12 day EMA32540.0732660.1132672.01
20 day EMA32369.632421.1632402.91
35 day EMA31949.3331953.4331915.68
50 day EMA31395.631375.8531326.12

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA32500.0332708.132779.01
12 day SMA32813.6532877.2532862.34
20 day SMA32539.5732500.7932414.36
35 day SMA31853.0631822.9331771.06
50 day SMA31362.831352.6331321.57
100 day SMA30191.2330151.6530102.9
150 day SMA29667.8829662.3829654.65
200 day SMA29619.9929611.5229600.76
Back to top | Use Dark Theme