NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 33694.53 and 34035.68

Daily Target 133612.35
Daily Target 233776.7
Daily Target 333953.5
Daily Target 434117.85
Daily Target 534294.65

Daily price and volume Nifty It

Date Closing Open Range Volume
Tue 22 April 2025 33941.05 (-0.57%) 34075.60 33789.15 - 34130.30 0 times
Mon 21 April 2025 34135.05 (2.29%) 33299.60 33283.85 - 34528.55 0 times
Thu 17 April 2025 33372.35 (0.23%) 32832.65 32470.95 - 33471.55 0 times
Wed 16 April 2025 33295.50 (0.06%) 33215.95 32867.95 - 33387.45 0 times
Tue 15 April 2025 33275.30 (1.63%) 33504.15 32932.95 - 33520.65 0 times
Fri 11 April 2025 32740.85 (0.69%) 32926.65 32526.00 - 33210.80 0 times
Wed 09 April 2025 32517.35 (-2.19%) 32710.25 32200.25 - 32762.30 0 times
Tue 08 April 2025 33244.40 (1.76%) 33232.40 32859.05 - 33742.85 0 times
Mon 07 April 2025 32668.80 (-2.51%) 31307.95 30918.95 - 32835.10 0 times
Fri 04 April 2025 33511.40 (-3.58%) 34224.60 33418.65 - 34361.65 0 times
Thu 03 April 2025 34757.25 (-4.21%) 35676.45 34642.40 - 35686.55 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 33612.45 and 34857.15

Weekly Target 132673.12
Weekly Target 233307.08
Weekly Target 333917.816666667
Weekly Target 434551.78
Weekly Target 535162.52

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Tue 22 April 2025 33941.05 (1.7%) 33299.60 33283.85 - 34528.55 0 times
Thu 17 April 2025 33372.35 (1.93%) 33504.15 32470.95 - 33520.65 0 times
Fri 11 April 2025 32740.85 (-2.3%) 31307.95 30918.95 - 33742.85 0 times
Fri 04 April 2025 33511.40 (-9.15%) 36422.85 33418.65 - 36538.60 0 times
Fri 28 March 2025 36886.15 (0.5%) 36944.90 36539.95 - 38073.05 0 times
Fri 21 March 2025 36702.80 (1.61%) 35828.05 35674.40 - 37109.85 0 times
Thu 13 March 2025 36122.50 (-4.49%) 37791.60 35828.80 - 38037.30 0 times
Fri 07 March 2025 37820.45 (1.35%) 37408.65 36797.40 - 38381.75 0 times
Fri 28 February 2025 37318.30 (-7.96%) 40100.25 37167.30 - 40186.50 0 times
Fri 21 February 2025 40544.50 (-1.86%) 40968.80 40417.45 - 41530.30 0 times
Fri 14 February 2025 41311.15 (-3.75%) 42956.45 40958.00 - 42973.65 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 29620.18 and 35239.83

Monthly Target 128179.88
Monthly Target 231060.47
Monthly Target 333799.533333333
Monthly Target 436680.12
Monthly Target 539419.18

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Tue 22 April 2025 33941.05 (-7.98%) 36422.85 30918.95 - 36538.60 0 times
Fri 28 March 2025 36886.15 (-1.16%) 37408.65 35674.40 - 38381.75 0 times
Fri 28 February 2025 37318.30 (-12.53%) 41592.20 37167.30 - 43431.80 0 times
Fri 31 January 2025 42662.75 (-1.56%) 43290.65 41639.00 - 44798.65 0 times
Tue 31 December 2024 43337.80 (0.44%) 43171.75 42574.45 - 46088.90 0 times
Fri 29 November 2024 43146.25 (6.78%) 40568.65 39975.00 - 44330.60 0 times
Thu 31 October 2024 40407.55 (-3.67%) 41916.30 40191.95 - 43329.50 0 times
Mon 30 September 2024 41946.05 (-1.97%) 42864.85 41614.25 - 43645.90 0 times
Fri 30 August 2024 42787.80 (4.74%) 40862.40 37829.10 - 42913.95 0 times
Wed 31 July 2024 40851.10 (12.98%) 36103.00 36085.45 - 41381.10 0 times
Fri 28 June 2024 36157.50 (11.65%) 33114.70 31320.15 - 36334.65 0 times

 monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 33603.85
12 day DMA 33645.23
20 day DMA 34923.66
35 day DMA 36070.85
50 day DMA 37805.64
100 day DMA 40776.14
150 day DMA 41220.08
200 day DMA 40913.79

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA33699.2233578.3333300.01
12 day EMA34021.4934036.1134018.13
20 day EMA34750.9334836.1434909.91
35 day EMA36267.136404.0436537.62
50 day EMA37765.6637921.738076.19

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA33603.8533363.8133040.27
12 day SMA33645.2333815.234044.46
20 day SMA34923.6635057.5835157.68
35 day SMA36070.8536259.5236451.83
50 day SMA37805.6437980.0738145.9
100 day SMA40776.1440856.2640932.39
150 day SMA41220.0841273.2741327.23
200 day SMA40913.7940924.7140931.06
Back to top | Use Dark Theme