NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 28210.93 and 28703.33

Daily Target 128087.2
Daily Target 228334.65
Daily Target 328579.6
Daily Target 428827.05
Daily Target 529072

Daily price and volume Nifty It

Date Closing Open Range Volume
Tue 22 September 2026 28582.10 (-0.86%) 28810.55 28332.15 - 28824.55 0 times
Mon 21 September 2026 28830.90 (-0.08%) 28633.40 28475.35 - 28905.60 0 times
Fri 18 September 2026 28854.55 (-1.03%) 29145.35 28568.65 - 29150.55 0 times
Thu 17 September 2026 29155.60 (0.23%) 28918.75 28805.40 - 29406.65 0 times
Wed 16 September 2026 29087.65 (-1.58%) 29696.45 28974.90 - 29763.40 0 times
Tue 15 September 2026 29555.30 (-1.47%) 29921.05 29553.50 - 30435.00 0 times
Mon 07 September 2026 29995.20 (-2.28%) 30343.20 29847.25 - 30377.10 0 times
Fri 04 September 2026 30695.10 (-0.47%) 30956.15 30656.70 - 31263.20 0 times
Thu 03 September 2026 30838.85 (-0.85%) 31180.80 30621.65 - 31185.70 0 times
Wed 02 September 2026 31102.90 (-1.25%) 31164.30 30668.10 - 31241.15 0 times
Tue 01 September 2026 31496.70 (0.98%) 31006.25 30834.10 - 31529.20 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 28170.4 and 28743.85

Weekly Target 128033.17
Weekly Target 228307.63
Weekly Target 328606.616666667
Weekly Target 428881.08
Weekly Target 529180.07

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Tue 22 September 2026 28582.10 (-0.94%) 28633.40 28332.15 - 28905.60 0 times
Fri 18 September 2026 28854.55 (-6%) 30343.20 28568.65 - 30435.00 0 times
Fri 04 September 2026 30695.10 (-1.88%) 31225.50 30621.65 - 31529.20 0 times
Fri 28 August 2026 31281.70 (2.45%) 30579.60 30164.50 - 31322.90 0 times
Fri 21 August 2026 30532.25 (-2.63%) 31242.40 30165.00 - 31331.20 0 times
Fri 14 August 2026 31357.75 (-0.6%) 31611.55 30997.90 - 31955.00 0 times
Fri 07 August 2026 31547.70 (2.73%) 30950.95 30796.55 - 31799.15 0 times
Fri 31 July 2026 30708.90 (6.75%) 29181.70 29070.25 - 31846.40 0 times
Fri 24 July 2026 28767.95 (-1.57%) 29324.45 28141.00 - 29483.15 0 times
Fri 17 July 2026 29226.60 (4.34%) 27880.55 27856.10 - 29380.75 0 times
Fri 10 July 2026 28010.35 (2.08%) 27248.30 27248.30 - 28439.55 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 26858.6 and 30055.65

Monthly Target 126284.1
Monthly Target 227433.1
Monthly Target 329481.15
Monthly Target 430630.15
Monthly Target 532678.2

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Tue 22 September 2026 28582.10 (-8.37%) 31006.25 28332.15 - 31529.20 0 times
Mon 31 August 2026 31191.45 (1.57%) 30950.95 30164.50 - 31955.00 0 times
Fri 31 July 2026 30708.90 (16.77%) 26381.00 25699.10 - 31846.40 0 times
Tue 30 June 2026 26299.05 (-9.56%) 29349.20 26208.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29352.45 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 28902.16
12 day DMA 29948.86
20 day DMA 30187.77
35 day DMA 30604.86
50 day DMA 29945.98
100 day DMA 29462.51
150 day DMA 30675.14
200 day DMA 32402.61

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA28987.6929190.4529370.2
12 day EMA29598.4929783.2229956.31
20 day EMA29902.230041.130168.43
35 day EMA29779.2729849.7529909.73
50 day EMA29582.8329623.6629656

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA28902.1629096.829329.66
12 day SMA29948.8630173.8330289.68
20 day SMA30187.7730299.0630425.4
35 day SMA30604.8630610.1730601.67
50 day SMA29945.9829889.7329839.09
100 day SMA29462.512948729515.05
150 day SMA30675.1430745.1730805.12
200 day SMA32402.6132439.2332475.53
Back to top | Use Dark Theme