NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 33674.35 and 34008.55

Daily Target 133605.52
Daily Target 233743.18
Daily Target 333939.716666667
Daily Target 434077.38
Daily Target 534273.92

Daily price and volume Nifty It

Date Closing Open Range Volume
Tue 28 May 2024 33880.85 (-0.34%) 34095.65 33802.05 - 34136.25 0 times
Mon 27 May 2024 33995.25 (0.51%) 33914.45 33769.90 - 34227.05 0 times
Fri 24 May 2024 33824.30 (-0.64%) 34024.65 33761.70 - 34088.20 0 times
Thu 23 May 2024 34042.85 (1.28%) 33683.70 33615.35 - 34098.05 0 times
Wed 22 May 2024 33613.05 (0.7%) 33444.25 33364.15 - 33724.35 0 times
Tue 21 May 2024 33379.75 (-0.18%) 33253.00 33191.75 - 33453.60 0 times
Sat 18 May 2024 33438.75 (0.17%) 33446.25 33394.00 - 33494.45 0 times
Fri 17 May 2024 33381.85 (-0.85%) 33763.85 33361.00 - 33766.70 0 times
Thu 16 May 2024 33668.45 (1.66%) 33364.65 33208.25 - 33705.20 0 times
Wed 15 May 2024 33117.40 (-0.02%) 33144.00 32986.05 - 33292.35 0 times
Tue 14 May 2024 33122.85 (0.15%) 33106.75 32918.70 - 33321.60 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 33596.8 and 34053.95

Weekly Target 133502.12
Weekly Target 233691.48
Weekly Target 333959.266666667
Weekly Target 434148.63
Weekly Target 534416.42

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Tue 28 May 2024 33880.85 (0.17%) 33914.45 33769.90 - 34227.05 0 times
Fri 24 May 2024 33824.30 (1.15%) 33253.00 33191.75 - 34098.05 0 times
Sat 18 May 2024 33438.75 (1.53%) 32910.65 32669.25 - 33766.70 0 times
Fri 10 May 2024 32935.15 (0.08%) 33041.20 32786.55 - 33525.50 0 times
Fri 03 May 2024 32908.40 (-2.25%) 33640.75 32690.50 - 33792.85 0 times
Fri 26 April 2024 33666.20 (0.89%) 33488.75 33283.45 - 34307.45 0 times
Fri 19 April 2024 33368.30 (-4.71%) 34845.80 32915.50 - 35188.15 0 times
Fri 12 April 2024 35018.10 (-0.65%) 35381.00 34952.25 - 35568.80 0 times
Fri 05 April 2024 35247.90 (1%) 35224.00 34626.20 - 35649.60 0 times
Thu 28 March 2024 34898.15 (-0.82%) 35003.10 34693.60 - 35400.15 0 times
Fri 22 March 2024 35188.40 (-6.17%) 37458.85 34701.75 - 37522.85 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 33275.05 and 34832.85

Monthly Target 132034.58
Monthly Target 232957.72
Monthly Target 333592.383333333
Monthly Target 434515.52
Monthly Target 535150.18

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Tue 28 May 2024 33880.85 (2.05%) 33059.30 32669.25 - 34227.05 0 times
Tue 30 April 2024 33200.95 (-4.86%) 35224.00 32915.50 - 35649.60 0 times
Thu 28 March 2024 34898.15 (-7.48%) 37823.70 34693.60 - 37888.85 0 times
Thu 29 February 2024 37720.40 (2.95%) 36632.50 36451.15 - 38559.85 0 times
Wed 31 January 2024 36638.40 (3.16%) 35496.40 34236.60 - 37929.30 0 times
Fri 29 December 2023 35515.00 (9%) 32729.80 32252.45 - 36132.00 0 times
Thu 30 November 2023 32582.20 (6.54%) 30609.45 30283.15 - 32701.65 0 times
Tue 31 October 2023 30582.25 (-3.78%) 31772.75 30054.20 - 32981.90 0 times
Fri 29 September 2023 31784.40 (1.99%) 31166.60 31149.25 - 33402.75 0 times
Thu 31 August 2023 31164.90 (4.13%) 29998.15 29685.15 - 31428.00 0 times
Mon 31 July 2023 29928.45 (1.24%) 29648.40 29020.20 - 31658.10 0 times

 monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 33871.26
12 day DMA 33545
20 day DMA 33400.95
35 day DMA 33717.8
50 day DMA 34336.74
100 day DMA 35635.08
150 day DMA 34625.82
200 day DMA 33932.52

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA33829.1833803.3533707.41
12 day EMA33656.2333615.4133546.37
20 day EMA33666.533643.9533606.99
35 day EMA34050.3834060.3634064.19
50 day EMA34509.8234535.4834557.52

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA33871.2633771.0433659.74
12 day SMA3354533466.1933400.4
20 day SMA33400.9533385.8733369.42
35 day SMA33717.833761.9633792.03
50 day SMA34336.7434403.6134463.47
100 day SMA35635.0835653.2335668.43
150 day SMA34625.8234610.6634595.99
200 day SMA33932.5233915.333895.18
Back to top | Use Dark Theme