Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 43046.48 and 43968.73
| Daily Target 1 | 42329.88 |
| Daily Target 2 | 42840.82 |
| Daily Target 3 | 43252.133333333 |
| Daily Target 4 | 43763.07 |
| Daily Target 5 | 44174.38 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 43351.75 (1.79%) | 42750.45 | 42741.20 - 43663.45 | 0 times | Wed 22 January 2025 | 42590.70 (2.14%) | 41755.20 | 41750.20 - 42635.35 | 0 times | Tue 21 January 2025 | 41697.95 (-1.17%) | 42288.55 | 41639.00 - 42536.70 | 0 times | Mon 20 January 2025 | 42192.80 (0.38%) | 42377.35 | 41709.55 - 42478.50 | 0 times | Fri 17 January 2025 | 42032.20 (-2.68%) | 42469.00 | 41962.65 - 42495.05 | 0 times | Thu 16 January 2025 | 43188.80 (-0.49%) | 43696.45 | 43095.00 - 44012.35 | 0 times | Wed 15 January 2025 | 43401.25 (0.79%) | 43190.80 | 42976.30 - 43447.70 | 0 times | Tue 14 January 2025 | 43061.15 (-2.13%) | 43996.60 | 42916.75 - 44007.55 | 0 times | Mon 13 January 2025 | 43999.10 (-1.37%) | 44390.60 | 43927.40 - 44655.70 | 0 times | Fri 10 January 2025 | 44609.50 (3.44%) | 43731.50 | 43731.50 - 44798.65 | 0 times | Thu 09 January 2025 | 43126.45 (-1.16%) | 43606.30 | 43032.45 - 43838.65 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 42495.38 and 44519.83
| Weekly Target 1 | 40860.28 |
| Weekly Target 2 | 42106.02 |
| Weekly Target 3 | 42884.733333333 |
| Weekly Target 4 | 44130.47 |
| Weekly Target 5 | 44909.18 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 43351.75 (3.14%) | 42377.35 | 41639.00 - 43663.45 | 0 times | Fri 17 January 2025 | 42032.20 (-5.78%) | 44390.60 | 41962.65 - 44655.70 | 0 times | Fri 10 January 2025 | 44609.50 (2.02%) | 43961.65 | 42735.55 - 44798.65 | 0 times | Fri 03 January 2025 | 43726.55 (0.01%) | 43674.05 | 42574.45 - 44420.95 | 0 times | Fri 27 December 2024 | 43721.40 (-0.11%) | 44011.50 | 43262.10 - 44267.40 | 0 times | Fri 20 December 2024 | 43771.05 (-4.84%) | 45937.10 | 43663.05 - 46005.20 | 0 times | Fri 13 December 2024 | 45995.80 (2.86%) | 44648.30 | 44477.15 - 46088.90 | 0 times | Fri 06 December 2024 | 44716.05 (3.64%) | 43171.75 | 42860.80 - 45027.95 | 0 times | Fri 29 November 2024 | 43146.25 (-0.43%) | 43697.85 | 42738.75 - 44330.60 | 0 times | Fri 22 November 2024 | 43332.10 (2.22%) | 42442.85 | 41035.40 - 43436.15 | 0 times | Thu 14 November 2024 | 42390.85 (0.81%) | 41991.35 | 41793.65 - 42884.60 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 42495.38 and 45655.03
| Monthly Target 1 | 40103.48 |
| Monthly Target 2 | 41727.62 |
| Monthly Target 3 | 43263.133333333 |
| Monthly Target 4 | 44887.27 |
| Monthly Target 5 | 46422.78 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 43351.75 (0.03%) | 43290.65 | 41639.00 - 44798.65 | 0 times | Tue 31 December 2024 | 43337.80 (0.44%) | 43171.75 | 42574.45 - 46088.90 | 0 times | Fri 29 November 2024 | 43146.25 (6.78%) | 40568.65 | 39975.00 - 44330.60 | 0 times | Thu 31 October 2024 | 40407.55 (-3.67%) | 41916.30 | 40191.95 - 43329.50 | 0 times | Mon 30 September 2024 | 41946.05 (-1.97%) | 42864.85 | 41614.25 - 43645.90 | 0 times | Fri 30 August 2024 | 42787.80 (4.74%) | 40862.40 | 37829.10 - 42913.95 | 0 times | Wed 31 July 2024 | 40851.10 (12.98%) | 36103.00 | 36085.45 - 41381.10 | 0 times | Fri 28 June 2024 | 36157.50 (11.65%) | 33114.70 | 31320.15 - 36334.65 | 0 times | Fri 31 May 2024 | 32386.10 (-2.45%) | 33059.30 | 32280.80 - 34227.05 | 0 times | Tue 30 April 2024 | 33200.95 (-4.86%) | 35224.00 | 32915.50 - 35649.60 | 0 times | Thu 28 March 2024 | 34898.15 (-7.48%) | 37823.70 | 34693.60 - 37888.85 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 42373.08 |
| 12 day DMA | 43073.83 |
| 20 day DMA | 43320.93 |
| 35 day DMA | 43985.76 |
| 50 day DMA | 43688 |
| 100 day DMA | 42923.92 |
| 150 day DMA | 41662.03 |
| 200 day DMA | 39690.54 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42746.22 | 42443.5 | 42369.91 |
| 12 day EMA | 42974.33 | 42905.73 | 42962.99 |
| 20 day EMA | 43219.4 | 43205.47 | 43270.15 |
| 35 day EMA | 43315.58 | 43313.45 | 43356 |
| 50 day EMA | 43404.92 | 43407.09 | 43440.4 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42373.08 | 42340.49 | 42502.6 |
| 12 day SMA | 43073.83 | 43075.83 | 43166.18 |
| 20 day SMA | 43320.93 | 43336.56 | 43390.47 |
| 35 day SMA | 43985.76 | 44002.83 | 44036.09 |
| 50 day SMA | 43688 | 43672.78 | 43661.96 |
| 100 day SMA | 42923.92 | 42918.28 | 42918.29 |
| 150 day SMA | 41662.03 | 41605.87 | 41553.95 |
| 200 day SMA | 39690.54 | 39650.91 | 39613.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.