NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 34964.55 and 35858.45

Daily Target 134749.05
Daily Target 235180.05
Daily Target 335642.95
Daily Target 436073.95
Daily Target 536536.85

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 06 February 2026 35611.05 (-1.47%) 36079.85 35211.95 - 36105.85 0 times
Thu 05 February 2026 36143.30 (-0.56%) 36215.65 36023.90 - 36621.95 0 times
Wed 04 February 2026 36345.65 (-5.87%) 37165.35 35809.50 - 37176.70 0 times
Tue 03 February 2026 38611.75 (1.41%) 40301.40 38550.50 - 40301.40 0 times
Mon 02 February 2026 38074.15 (-0.47%) 38396.00 37807.10 - 38413.15 0 times
Sun 01 February 2026 38252.95 (0.57%) 37936.95 37297.55 - 38833.75 0 times
Fri 30 January 2026 38036.15 (-1.03%) 38262.65 37704.35 - 38262.65 0 times
Thu 29 January 2026 38431.25 (-0.76%) 38601.85 38063.40 - 38635.60 0 times
Wed 28 January 2026 38725.35 (0.41%) 38583.15 38433.45 - 38792.65 0 times
Tue 27 January 2026 38566.10 (0.86%) 38482.85 38074.80 - 38677.55 0 times
Fri 23 January 2026 38238.50 (-0.17%) 38513.70 38149.30 - 38576.65 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 32866.78 and 37956.23

Weekly Target 131952.02
Weekly Target 233781.53
Weekly Target 337041.466666667
Weekly Target 438870.98
Weekly Target 542130.92

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 06 February 2026 35611.05 (-6.38%) 37936.95 35211.95 - 40301.40 0 times
Fri 30 January 2026 38036.15 (-0.53%) 38482.85 37704.35 - 38792.65 0 times
Fri 23 January 2026 38238.50 (-2.17%) 38892.40 37451.35 - 38977.65 0 times
Fri 16 January 2026 39086.65 (2.79%) 37938.60 37573.10 - 39139.50 0 times
Fri 09 January 2026 38027.20 (-0.76%) 38222.00 37365.90 - 38736.80 0 times
Fri 02 January 2026 38320.30 (-0.65%) 38622.60 37822.15 - 38721.70 0 times
Fri 26 December 2025 38572.30 (-0.31%) 39023.25 38495.40 - 39530.25 0 times
Fri 19 December 2025 38691.60 (2.39%) 38125.95 37946.75 - 39054.35 0 times
Wed 10 December 2025 37789.90 (-2.36%) 38783.40 37745.25 - 38937.35 0 times
Fri 05 December 2025 38703.65 (3.47%) 37476.60 37413.00 - 38920.60 0 times
Fri 28 November 2025 37405.50 (1.41%) 37084.65 36727.35 - 37668.55 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 32866.78 and 37956.23

Monthly Target 131952.02
Monthly Target 233781.53
Monthly Target 337041.466666667
Monthly Target 438870.98
Monthly Target 542130.92

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 06 February 2026 35611.05 (-6.38%) 37936.95 35211.95 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times
Fri 30 May 2025 37321.75 (4.27%) 35868.50 35440.65 - 38377.35 0 times
Wed 30 April 2025 35794.95 (-2.96%) 36422.85 30918.95 - 36538.60 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 36957.18
12 day DMA 37778.16
20 day DMA 37974.76
35 day DMA 38172.68
50 day DMA 38083.98
100 day DMA 36859.44
150 day DMA 36644.92
200 day DMA 36775.8

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA36650.9237170.7737684.43
12 day EMA37410.8837738.0138027.86
20 day EMA37707.3137927.8738115.64
35 day EMA37848.3637980.0838088.22
50 day EMA37855.9837947.5738021.18

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA36957.1837485.5637864.13
12 day SMA37778.1637976.638139.75
20 day SMA37974.7638090.2238217.5
35 day SMA38172.6838245.8538300.68
50 day SMA38083.9838112.5238127.36
100 day SMA36859.4436855.8936837.56
150 day SMA36644.9236666.3336685.35
200 day SMA36775.836764.1236747.11
Back to top | Use Dark Theme