Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 37102.9 and 37548.25
| Daily Target 1 | 36742.02 |
| Daily Target 2 | 37018.43 |
| Daily Target 3 | 37187.366666667 |
| Daily Target 4 | 37463.78 |
| Daily Target 5 | 37632.72 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37294.85 (0.5%) | 37134.15 | 36910.95 - 37356.30 | 0 times |
| Thu 05 June 2025 | 37107.95 (0.46%) | 37034.45 | 36886.25 - 37408.25 | 0 times |
| Wed 04 June 2025 | 36938.10 (0.33%) | 36831.30 | 36762.80 - 37088.50 | 0 times |
| Tue 03 June 2025 | 36814.90 (-0.67%) | 37199.65 | 36740.55 - 37367.35 | 0 times |
| Mon 02 June 2025 | 37061.85 (-0.7%) | 37147.85 | 36770.15 - 37172.60 | 0 times |
| Fri 30 May 2025 | 37321.75 (-1.15%) | 37646.40 | 37241.25 - 37665.45 | 0 times |
| Thu 29 May 2025 | 37754.15 (0.77%) | 37762.15 | 37585.05 - 38121.40 | 0 times |
| Wed 28 May 2025 | 37465.75 (-0.1%) | 37751.40 | 37440.70 - 37777.50 | 0 times |
| Tue 27 May 2025 | 37501.45 (-0.75%) | 37777.90 | 37323.30 - 37798.70 | 0 times |
| Mon 26 May 2025 | 37785.90 (1.02%) | 37491.10 | 37442.85 - 37819.65 | 0 times |
| Fri 23 May 2025 | 37403.55 (0.95%) | 37108.70 | 37062.80 - 37826.40 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 37017.7 and 37685.4
| Weekly Target 1 | 36480.18 |
| Weekly Target 2 | 36887.52 |
| Weekly Target 3 | 37147.883333333 |
| Weekly Target 4 | 37555.22 |
| Weekly Target 5 | 37815.58 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37294.85 (-0.07%) | 37147.85 | 36740.55 - 37408.25 | 0 times |
| Fri 30 May 2025 | 37321.75 (-0.22%) | 37491.10 | 37241.25 - 38121.40 | 0 times |
| Fri 23 May 2025 | 37403.55 (-1.5%) | 37845.60 | 36868.55 - 38019.05 | 0 times |
| Fri 16 May 2025 | 37972.35 (5.83%) | 36656.65 | 36600.75 - 38377.35 | 0 times |
| Fri 09 May 2025 | 35880.10 (-0.03%) | 36042.60 | 35440.65 - 36352.40 | 0 times |
| Fri 02 May 2025 | 35891.85 (0.93%) | 35541.55 | 35089.75 - 36300.60 | 0 times |
| Fri 25 April 2025 | 35562.25 (6.56%) | 33299.60 | 33283.85 - 35941.45 | 0 times |
| Thu 17 April 2025 | 33372.35 (1.93%) | 33504.15 | 32470.95 - 33520.65 | 0 times |
| Fri 11 April 2025 | 32740.85 (-2.3%) | 31307.95 | 30918.95 - 33742.85 | 0 times |
| Fri 04 April 2025 | 33511.40 (-9.15%) | 36422.85 | 33418.65 - 36538.60 | 0 times |
| Fri 28 March 2025 | 36886.15 (0.5%) | 36944.90 | 36539.95 - 38073.05 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 37017.7 and 37685.4
| Monthly Target 1 | 36480.18 |
| Monthly Target 2 | 36887.52 |
| Monthly Target 3 | 37147.883333333 |
| Monthly Target 4 | 37555.22 |
| Monthly Target 5 | 37815.58 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37294.85 (-0.07%) | 37147.85 | 36740.55 - 37408.25 | 0 times |
| Fri 30 May 2025 | 37321.75 (4.27%) | 35868.50 | 35440.65 - 38377.35 | 0 times |
| Wed 30 April 2025 | 35794.95 (-2.96%) | 36422.85 | 30918.95 - 36538.60 | 0 times |
| Fri 28 March 2025 | 36886.15 (-1.16%) | 37408.65 | 35674.40 - 38381.75 | 0 times |
| Fri 28 February 2025 | 37318.30 (-12.53%) | 41592.20 | 37167.30 - 43431.80 | 0 times |
| Fri 31 January 2025 | 42662.75 (-1.56%) | 43290.65 | 41639.00 - 44798.65 | 0 times |
| Tue 31 December 2024 | 43337.80 (0.44%) | 43171.75 | 42574.45 - 46088.90 | 0 times |
| Fri 29 November 2024 | 43146.25 (6.78%) | 40568.65 | 39975.00 - 44330.60 | 0 times |
| Thu 31 October 2024 | 40407.55 (-3.67%) | 41916.30 | 40191.95 - 43329.50 | 0 times |
| Mon 30 September 2024 | 41946.05 (-1.97%) | 42864.85 | 41614.25 - 43645.90 | 0 times |
| Fri 30 August 2024 | 42787.80 (4.74%) | 40862.40 | 37829.10 - 42913.95 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 37043.53 |
| 12 day DMA | 37291.69 |
| 20 day DMA | 37477.93 |
| 35 day DMA | 36512.15 |
| 50 day DMA | 36108.62 |
| 100 day DMA | 38491.34 |
| 150 day DMA | 40089.85 |
| 200 day DMA | 40595.55 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37164.08 | 37098.7 | 37094.08 |
| 12 day EMA | 37203.42 | 37186.8 | 37201.13 |
| 20 day EMA | 37088.37 | 37066.64 | 37062.29 |
| 35 day EMA | 36741.59 | 36709.02 | 36685.53 |
| 50 day EMA | 36216.88 | 36172.9 | 36134.75 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37043.53 | 37048.91 | 37178.15 |
| 12 day SMA | 37291.69 | 37312.13 | 37326.76 |
| 20 day SMA | 37477.93 | 37407.19 | 37351.92 |
| 35 day SMA | 36512.15 | 36397.31 | 36272.53 |
| 50 day SMA | 36108.62 | 36087.19 | 36077.42 |
| 100 day SMA | 38491.34 | 38555.14 | 38621.33 |
| 150 day SMA | 40089.85 | 40122.69 | 40150.23 |
| 200 day SMA | 40595.55 | 40604.62 | 40614.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.