NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 31297.58 and 32049.28

Daily Target 130713.07
Daily Target 231130.38
Daily Target 331464.766666667
Daily Target 431882.08
Daily Target 532216.47

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 07 August 2026 31547.70 (0.46%) 31067.05 31047.45 - 31799.15 0 times
Wed 05 August 2026 31404.05 (-0.16%) 31578.00 31237.10 - 31603.30 0 times
Tue 04 August 2026 31454.15 (-0.82%) 31616.10 31245.05 - 31676.65 0 times
Mon 03 August 2026 31715.25 (3.28%) 30950.95 30796.55 - 31715.25 0 times
Fri 31 July 2026 30708.90 (-1.56%) 30488.40 30034.40 - 30900.25 0 times
Thu 30 July 2026 31194.55 (0.23%) 31207.55 31131.35 - 31846.40 0 times
Wed 29 July 2026 31123.10 (2.32%) 31106.60 30770.55 - 31352.80 0 times
Tue 28 July 2026 30418.35 (3.32%) 29825.40 29820.05 - 30664.10 0 times
Mon 27 July 2026 29441.90 (2.34%) 29181.70 29070.25 - 29537.50 0 times
Fri 24 July 2026 28767.95 (0.82%) 28204.85 28141.00 - 28812.30 0 times
Thu 23 July 2026 28533.55 (-0.06%) 28502.90 28277.75 - 28688.95 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 31172.13 and 32174.73

Weekly Target 130378.53
Weekly Target 230963.12
Weekly Target 331381.133333333
Weekly Target 431965.72
Weekly Target 532383.73

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 07 August 2026 31547.70 (2.73%) 30950.95 30796.55 - 31799.15 0 times
Fri 31 July 2026 30708.90 (6.75%) 29181.70 29070.25 - 31846.40 0 times
Fri 24 July 2026 28767.95 (-1.57%) 29324.45 28141.00 - 29483.15 0 times
Fri 17 July 2026 29226.60 (4.34%) 27880.55 27856.10 - 29380.75 0 times
Fri 10 July 2026 28010.35 (2.08%) 27248.30 27248.30 - 28439.55 0 times
Fri 03 July 2026 27439.40 (0.4%) 27172.20 25699.10 - 27759.55 0 times
Thu 25 June 2026 27330.85 (-0.35%) 27531.00 26955.50 - 27881.00 0 times
Fri 19 June 2026 27426.85 (-3.02%) 28178.85 26634.50 - 28662.90 0 times
Wed 10 June 2026 28279.90 (-2.52%) 28577.70 28249.20 - 28915.85 0 times
Fri 05 June 2026 29010.30 (-0.24%) 29349.20 28918.85 - 31290.95 0 times
Fri 29 May 2026 29080.15 (0.58%) 29103.65 28800.90 - 29747.20 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 31172.13 and 32174.73

Monthly Target 130378.53
Monthly Target 230963.12
Monthly Target 331381.133333333
Monthly Target 431965.72
Monthly Target 532383.73

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 07 August 2026 31547.70 (2.73%) 30950.95 30796.55 - 31799.15 0 times
Fri 31 July 2026 30708.90 (16.77%) 26381.00 25699.10 - 31846.40 0 times
Tue 30 June 2026 26299.05 (-9.56%) 29349.20 26208.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29352.45 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 31366.01
12 day DMA 30404.94
20 day DMA 29761.9
35 day DMA 28743.52
50 day DMA 28884.62
100 day DMA 29376.99
150 day DMA 32039.68
200 day DMA 33005.16

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA31312.4431194.8331090.23
12 day EMA30614.7130445.1430270.85
20 day EMA30017.8129856.8429694.05
35 day EMA29528.8229409.9629292.56
50 day EMA29054.428952.6728852.66

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA31366.0131295.3831239.19
12 day SMA30404.9430191.3330004.48
20 day SMA29761.929562.2729389.03
35 day SMA28743.5228656.9128578.32
50 day SMA28884.6228821.4728747.72
100 day SMA29376.9929384.7129397.35
150 day SMA32039.6832087.3832133.76
200 day SMA33005.1633024.9233050.79
Back to top | Use Dark Theme