Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 36439.93 and 37213.48
| Daily Target 1 | 36291.18 |
| Daily Target 2 | 36588.67 |
| Daily Target 3 | 37064.733333333 |
| Daily Target 4 | 37362.22 |
| Daily Target 5 | 37838.28 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36886.15 (-1.21%) | 37376.60 | 36767.25 - 37540.80 | 0 times |
| Wed 26 March 2025 | 37336.70 (-0.98%) | 37719.45 | 37216.60 - 37929.40 | 0 times |
| Tue 25 March 2025 | 37706.90 (1.32%) | 37542.40 | 37406.00 - 38073.05 | 0 times |
| Mon 24 March 2025 | 37217.05 (1.4%) | 36944.90 | 36539.95 - 37469.85 | 0 times |
| Fri 21 March 2025 | 36702.80 (0.07%) | 35942.50 | 35674.40 - 37033.90 | 0 times |
| Thu 20 March 2025 | 36676.65 (1.25%) | 36444.55 | 36444.55 - 37109.85 | 0 times |
| Wed 19 March 2025 | 36223.50 (-1.08%) | 36581.65 | 35804.60 - 36581.65 | 0 times |
| Tue 18 March 2025 | 36619.35 (1.33%) | 36242.15 | 36008.85 - 36681.15 | 0 times |
| Mon 17 March 2025 | 36137.20 (0.04%) | 35828.05 | 35828.05 - 36170.25 | 0 times |
| Thu 13 March 2025 | 36122.50 (-0.52%) | 36378.20 | 35948.25 - 36592.95 | 0 times |
| Wed 12 March 2025 | 36310.65 (-2.91%) | 37181.85 | 35828.80 - 37201.55 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 35946.5 and 37479.6
| Weekly Target 1 | 35633.28 |
| Weekly Target 2 | 36259.72 |
| Weekly Target 3 | 37166.383333333 |
| Weekly Target 4 | 37792.82 |
| Weekly Target 5 | 38699.48 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36886.15 (0.5%) | 36944.90 | 36539.95 - 38073.05 | 0 times |
| Fri 21 March 2025 | 36702.80 (1.61%) | 35828.05 | 35674.40 - 37109.85 | 0 times |
| Thu 13 March 2025 | 36122.50 (-4.49%) | 37791.60 | 35828.80 - 38037.30 | 0 times |
| Fri 07 March 2025 | 37820.45 (1.35%) | 37408.65 | 36797.40 - 38381.75 | 0 times |
| Fri 28 February 2025 | 37318.30 (-7.96%) | 40100.25 | 37167.30 - 40186.50 | 0 times |
| Fri 21 February 2025 | 40544.50 (-1.86%) | 40968.80 | 40417.45 - 41530.30 | 0 times |
| Fri 14 February 2025 | 41311.15 (-3.75%) | 42956.45 | 40958.00 - 42973.65 | 0 times |
| Fri 07 February 2025 | 42921.65 (0.61%) | 41592.20 | 41328.25 - 43431.80 | 0 times |
| Fri 31 January 2025 | 42662.75 (-1.98%) | 42986.90 | 41731.25 - 43245.95 | 0 times |
| Fri 24 January 2025 | 43524.10 (3.55%) | 42377.35 | 41639.00 - 43959.15 | 0 times |
| Fri 17 January 2025 | 42032.20 (-5.78%) | 44390.60 | 41962.65 - 44655.70 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 34926.6 and 37633.95
| Monthly Target 1 | 34273.42 |
| Monthly Target 2 | 35579.78 |
| Monthly Target 3 | 36980.766666667 |
| Monthly Target 4 | 38287.13 |
| Monthly Target 5 | 39688.12 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36886.15 (-1.16%) | 37408.65 | 35674.40 - 38381.75 | 0 times |
| Fri 28 February 2025 | 37318.30 (-12.53%) | 41592.20 | 37167.30 - 43431.80 | 0 times |
| Fri 31 January 2025 | 42662.75 (-1.56%) | 43290.65 | 41639.00 - 44798.65 | 0 times |
| Tue 31 December 2024 | 43337.80 (0.44%) | 43171.75 | 42574.45 - 46088.90 | 0 times |
| Fri 29 November 2024 | 43146.25 (6.78%) | 40568.65 | 39975.00 - 44330.60 | 0 times |
| Thu 31 October 2024 | 40407.55 (-3.67%) | 41916.30 | 40191.95 - 43329.50 | 0 times |
| Mon 30 September 2024 | 41946.05 (-1.97%) | 42864.85 | 41614.25 - 43645.90 | 0 times |
| Fri 30 August 2024 | 42787.80 (4.74%) | 40862.40 | 37829.10 - 42913.95 | 0 times |
| Wed 31 July 2024 | 40851.10 (12.98%) | 36103.00 | 36085.45 - 41381.10 | 0 times |
| Fri 28 June 2024 | 36157.50 (11.65%) | 33114.70 | 31320.15 - 36334.65 | 0 times |
| Fri 31 May 2024 | 32386.10 (-2.45%) | 33059.30 | 32280.80 - 34227.05 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 37169.92 |
| 12 day DMA | 36778.3 |
| 20 day DMA | 37208.92 |
| 35 day DMA | 39010.97 |
| 50 day DMA | 40088.46 |
| 100 day DMA | 41800.8 |
| 150 day DMA | 41947.34 |
| 200 day DMA | 40990.54 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37084.64 | 37183.87 | 37107.47 |
| 12 day EMA | 37159.98 | 37209.75 | 37186.68 |
| 20 day EMA | 37640.4 | 37719.76 | 37760.06 |
| 35 day EMA | 38742.8 | 38852.11 | 38941.33 |
| 50 day EMA | 40093.7 | 40224.57 | 40342.39 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37169.92 | 37128.02 | 36905.38 |
| 12 day SMA | 36778.3 | 36841.48 | 36881.8 |
| 20 day SMA | 37208.92 | 37321.18 | 37426.67 |
| 35 day SMA | 39010.97 | 39181.66 | 39323.87 |
| 50 day SMA | 40088.46 | 40211.96 | 40345.21 |
| 100 day SMA | 41800.8 | 41836.02 | 41879.34 |
| 150 day SMA | 41947.34 | 41978.57 | 42006.81 |
| 200 day SMA | 40990.54 | 40981.96 | 40965.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.