Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 38536.6 and 39087.65
| Daily Target 1 | 38113.55 |
| Daily Target 2 | 38408.6 |
| Daily Target 3 | 38664.6 |
| Daily Target 4 | 38959.65 |
| Daily Target 5 | 39215.65 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38703.65 (0.9%) | 38500.60 | 38369.55 - 38920.60 | 0 times | Thu 04 December 2025 | 38360.25 (1.41%) | 37875.70 | 37847.70 - 38471.60 | 0 times | Wed 03 December 2025 | 37825.25 (0.76%) | 37530.85 | 37515.00 - 38007.30 | 0 times | Tue 02 December 2025 | 37541.25 (-0.02%) | 37559.40 | 37418.50 - 37734.35 | 0 times | Mon 01 December 2025 | 37549.70 (0.39%) | 37476.60 | 37413.00 - 37659.75 | 0 times | Fri 28 November 2025 | 37405.50 (-0.11%) | 37488.50 | 37323.45 - 37554.60 | 0 times | Thu 27 November 2025 | 37446.30 (0.22%) | 37487.65 | 37208.25 - 37668.55 | 0 times | Wed 26 November 2025 | 37364.60 (1.46%) | 36881.95 | 36881.10 - 37407.00 | 0 times | Tue 25 November 2025 | 36826.90 (-0.57%) | 37112.10 | 36727.35 - 37124.55 | 0 times | Mon 24 November 2025 | 37037.95 (-0.01%) | 37084.65 | 36951.80 - 37554.35 | 0 times | Thu 20 November 2025 | 37043.30 (-0%) | 37228.05 | 36964.35 - 37278.75 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 38058.33 and 39565.93
| Weekly Target 1 | 36838.15 |
| Weekly Target 2 | 37770.9 |
| Weekly Target 3 | 38345.75 |
| Weekly Target 4 | 39278.5 |
| Weekly Target 5 | 39853.35 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38703.65 (3.47%) | 37476.60 | 37413.00 - 38920.60 | 0 times | Fri 28 November 2025 | 37405.50 (0.98%) | 37084.65 | 36727.35 - 37668.55 | 0 times | Thu 20 November 2025 | 37043.30 (2.04%) | 36285.20 | 35914.35 - 37278.75 | 0 times | Fri 14 November 2025 | 36301.25 (3.37%) | 35246.95 | 35237.20 - 36939.85 | 0 times | Fri 07 November 2025 | 35117.60 (-1.67%) | 35664.80 | 34732.50 - 35742.80 | 0 times | Fri 31 October 2025 | 35712.35 (-0.76%) | 36075.55 | 35677.60 - 36279.40 | 0 times | Fri 24 October 2025 | 35986.35 (2.96%) | 35109.75 | 35077.85 - 36462.00 | 0 times | Fri 17 October 2025 | 34950.70 (-1.85%) | 35397.20 | 34872.95 - 35766.25 | 0 times | Fri 10 October 2025 | 35609.05 (4.89%) | 33961.40 | 33926.65 - 35821.30 | 0 times | Fri 03 October 2025 | 33949.75 (0.74%) | 33900.60 | 33432.10 - 34016.60 | 0 times | Fri 26 September 2025 | 33702.00 (-7.86%) | 35437.90 | 33636.55 - 35781.60 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 38058.33 and 39565.93
| Monthly Target 1 | 36838.15 |
| Monthly Target 2 | 37770.9 |
| Monthly Target 3 | 38345.75 |
| Monthly Target 4 | 39278.5 |
| Monthly Target 5 | 39853.35 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38703.65 (3.47%) | 37476.60 | 37413.00 - 38920.60 | 0 times | Fri 28 November 2025 | 37405.50 (4.74%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Fri 31 October 2025 | 35712.35 (6.11%) | 33702.85 | 33432.10 - 36462.00 | 0 times | Tue 30 September 2025 | 33655.10 (-4.34%) | 35255.30 | 33606.45 - 37064.95 | 0 times | Fri 29 August 2025 | 35181.25 (-0.34%) | 35118.60 | 34224.55 - 36445.30 | 0 times | Thu 31 July 2025 | 35301.60 (-9.37%) | 39004.65 | 34999.25 - 39519.50 | 0 times | Mon 30 June 2025 | 38950.00 (4.36%) | 37147.85 | 36740.55 - 39572.50 | 0 times | Fri 30 May 2025 | 37321.75 (4.27%) | 35868.50 | 35440.65 - 38377.35 | 0 times | Wed 30 April 2025 | 35794.95 (-2.96%) | 36422.85 | 30918.95 - 36538.60 | 0 times | Fri 28 March 2025 | 36886.15 (-1.16%) | 37408.65 | 35674.40 - 38381.75 | 0 times | Fri 28 February 2025 | 37318.30 (-12.53%) | 41592.20 | 37167.30 - 43431.80 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 37996.02 |
| 12 day DMA | 37512.44 |
| 20 day DMA | 36962.93 |
| 35 day DMA | 36393.23 |
| 50 day DMA | 35878.14 |
| 100 day DMA | 35807.99 |
| 150 day DMA | 36506.67 |
| 200 day DMA | 36651.72 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38112.35 | 37816.74 | 37545.02 |
| 12 day EMA | 37562 | 37354.5 | 37171.7 |
| 20 day EMA | 37143.39 | 36979.22 | 36833.91 |
| 35 day EMA | 36613.71 | 36490.67 | 36380.6 |
| 50 day EMA | 36127.45 | 36022.34 | 35926.95 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37996.02 | 37736.39 | 37553.6 |
| 12 day SMA | 37512.44 | 37285.07 | 37119.65 |
| 20 day SMA | 36962.93 | 36794.63 | 36640.34 |
| 35 day SMA | 36393.23 | 36293.55 | 36206.99 |
| 50 day SMA | 35878.14 | 35814.07 | 35778.43 |
| 100 day SMA | 35807.99 | 35804.72 | 35807.92 |
| 150 day SMA | 36506.67 | 36487.28 | 36471.01 |
| 200 day SMA | 36651.72 | 36672.81 | 36696.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.