Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 37961.23 and 38533.43
| Daily Target 1 | 37804.55 |
| Daily Target 2 | 38117.9 |
| Daily Target 3 | 38376.75 |
| Daily Target 4 | 38690.1 |
| Daily Target 5 | 38948.95 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38431.25 (-0.76%) | 38601.85 | 38063.40 - 38635.60 | 0 times | Wed 28 January 2026 | 38725.35 (0.41%) | 38583.15 | 38433.45 - 38792.65 | 0 times | Tue 27 January 2026 | 38566.10 (0.86%) | 38482.85 | 38074.80 - 38677.55 | 0 times | Fri 23 January 2026 | 38238.50 (-0.17%) | 38513.70 | 38149.30 - 38576.65 | 0 times | Thu 22 January 2026 | 38301.75 (0.81%) | 38294.80 | 38080.95 - 38542.50 | 0 times | Wed 21 January 2026 | 37992.30 (-0.29%) | 38001.95 | 37451.35 - 38128.30 | 0 times | Tue 20 January 2026 | 38101.05 (-2.06%) | 38753.20 | 38023.85 - 38809.00 | 0 times | Mon 19 January 2026 | 38902.50 (-0.47%) | 38892.40 | 38624.90 - 38977.65 | 0 times | Fri 16 January 2026 | 39086.65 (3.34%) | 38433.35 | 38390.50 - 39139.50 | 0 times | Wed 14 January 2026 | 37822.70 (-1.08%) | 38127.20 | 37649.15 - 38295.75 | 0 times | Tue 13 January 2026 | 38236.55 (0.65%) | 38227.85 | 37777.75 - 38394.40 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 37882.7 and 38611.95
| Weekly Target 1 | 37699.85 |
| Weekly Target 2 | 38065.55 |
| Weekly Target 3 | 38429.1 |
| Weekly Target 4 | 38794.8 |
| Weekly Target 5 | 39158.35 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38431.25 (0.5%) | 38482.85 | 38063.40 - 38792.65 | 0 times | Fri 23 January 2026 | 38238.50 (-2.17%) | 38892.40 | 37451.35 - 38977.65 | 0 times | Fri 16 January 2026 | 39086.65 (2.79%) | 37938.60 | 37573.10 - 39139.50 | 0 times | Fri 09 January 2026 | 38027.20 (-0.76%) | 38222.00 | 37365.90 - 38736.80 | 0 times | Fri 02 January 2026 | 38320.30 (-0.65%) | 38622.60 | 37822.15 - 38721.70 | 0 times | Fri 26 December 2025 | 38572.30 (-0.31%) | 39023.25 | 38495.40 - 39530.25 | 0 times | Fri 19 December 2025 | 38691.60 (2.39%) | 38125.95 | 37946.75 - 39054.35 | 0 times | Wed 10 December 2025 | 37789.90 (-2.36%) | 38783.40 | 37745.25 - 38937.35 | 0 times | Fri 05 December 2025 | 38703.65 (3.47%) | 37476.60 | 37413.00 - 38920.60 | 0 times | Fri 28 November 2025 | 37405.50 (1.41%) | 37084.65 | 36727.35 - 37668.55 | 0 times | Fri 21 November 2025 | 36885.35 (1.61%) | 36285.20 | 35914.35 - 37278.75 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 37898.58 and 39672.18
| Monthly Target 1 | 36538.62 |
| Monthly Target 2 | 37484.93 |
| Monthly Target 3 | 38312.216666667 |
| Monthly Target 4 | 39258.53 |
| Monthly Target 5 | 40085.82 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38431.25 (1.44%) | 37931.55 | 37365.90 - 39139.50 | 0 times | Wed 31 December 2025 | 37884.05 (1.28%) | 37476.60 | 37413.00 - 39530.25 | 0 times | Fri 28 November 2025 | 37405.50 (4.18%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Thu 30 October 2025 | 35906.40 (6.69%) | 33702.85 | 33432.10 - 36462.00 | 0 times | Tue 30 September 2025 | 33655.10 (-4.34%) | 35255.30 | 33606.45 - 37064.95 | 0 times | Fri 29 August 2025 | 35181.25 (-0.34%) | 35118.60 | 34224.55 - 36445.30 | 0 times | Thu 31 July 2025 | 35301.60 (-9.37%) | 39004.65 | 34999.25 - 39519.50 | 0 times | Mon 30 June 2025 | 38950.00 (4.36%) | 37147.85 | 36740.55 - 39572.50 | 0 times | Fri 30 May 2025 | 37321.75 (4.27%) | 35868.50 | 35440.65 - 38377.35 | 0 times | Wed 30 April 2025 | 35794.95 (-2.96%) | 36422.85 | 30918.95 - 36538.60 | 0 times | Fri 28 March 2025 | 36886.15 (-1.16%) | 37408.65 | 35674.40 - 38381.75 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 38452.59 |
| 12 day DMA | 38366.08 |
| 20 day DMA | 38257.68 |
| 35 day DMA | 38365.84 |
| 50 day DMA | 37995.74 |
| 100 day DMA | 36711.68 |
| 150 day DMA | 36713.45 |
| 200 day DMA | 36634 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38467.21 | 38485.18 | 38365.12 |
| 12 day EMA | 38387.44 | 38379.48 | 38316.62 |
| 20 day EMA | 38317.65 | 38305.7 | 38261.55 |
| 35 day EMA | 38073.86 | 38052.82 | 38013.23 |
| 50 day EMA | 37886.27 | 37864.04 | 37828.9 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38452.59 | 38364.8 | 38239.94 |
| 12 day SMA | 38366.08 | 38332.41 | 38265.32 |
| 20 day SMA | 38257.68 | 38236.05 | 38213.92 |
| 35 day SMA | 38365.84 | 38363.81 | 38338.09 |
| 50 day SMA | 37995.74 | 37960.7 | 37923.31 |
| 100 day SMA | 36711.68 | 36679.18 | 36646.81 |
| 150 day SMA | 36713.45 | 36717.45 | 36721.65 |
| 200 day SMA | 36634 | 36623.27 | 36609.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.