NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 40529.63 and 41521.38
Daily Target 1 | 39719.22 |
Daily Target 2 | 40348.28 |
Daily Target 3 | 40710.966666667 |
Daily Target 4 | 41340.03 |
Daily Target 5 | 41702.72 |
Daily price and volume Nifty It
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40977.35 (2.3%) | 40164.45 | 40081.90 - 41073.65 | 0 times | Thu 25 July 2024 | 40055.45 (-0.15%) | 39809.80 | 39693.60 - 40198.65 | 0 times | Wed 24 July 2024 | 40115.05 (0.18%) | 40003.00 | 39918.75 - 40282.10 | 0 times | Tue 23 July 2024 | 40044.70 (0.68%) | 39773.75 | 39081.30 - 40193.85 | 0 times | Mon 22 July 2024 | 39773.15 (-0.38%) | 39664.85 | 39418.45 - 39945.50 | 0 times | Fri 19 July 2024 | 39923.30 (-0.22%) | 40682.70 | 39833.10 - 40682.70 | 0 times | Thu 18 July 2024 | 40010.40 (2.22%) | 39010.35 | 39010.35 - 40075.70 | 0 times | Tue 16 July 2024 | 39141.50 (0.59%) | 39013.75 | 38730.55 - 39280.00 | 0 times | Mon 15 July 2024 | 38911.35 (-0.29%) | 39432.10 | 38831.65 - 39567.00 | 0 times | Fri 12 July 2024 | 39023.00 (4.53%) | 37917.35 | 37825.25 - 39237.70 | 0 times | Thu 11 July 2024 | 37332.60 (0.14%) | 37464.85 | 37108.35 - 37636.20 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 40029.33 and 42021.68
Weekly Target 1 | 38385.08 |
Weekly Target 2 | 39681.22 |
Weekly Target 3 | 40377.433333333 |
Weekly Target 4 | 41673.57 |
Weekly Target 5 | 42369.78 |
Weekly price and volumes for Nifty It
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40977.35 (2.64%) | 39664.85 | 39081.30 - 41073.65 | 0 times | Fri 19 July 2024 | 39923.30 (2.31%) | 39432.10 | 38730.55 - 40682.70 | 0 times | Fri 12 July 2024 | 39023.00 (3.45%) | 37766.00 | 37108.35 - 39237.70 | 0 times | Fri 05 July 2024 | 37720.75 (4.32%) | 36103.00 | 36085.45 - 37935.10 | 0 times | Fri 28 June 2024 | 36157.50 (2.72%) | 35067.75 | 34918.15 - 36334.65 | 0 times | Fri 21 June 2024 | 35200.30 (1.74%) | 34696.00 | 34604.05 - 35875.30 | 0 times | Fri 14 June 2024 | 34598.55 (-1.62%) | 35140.45 | 34360.65 - 35167.75 | 0 times | Fri 07 June 2024 | 35169.90 (8.6%) | 33114.70 | 31320.15 - 35248.10 | 0 times | Fri 31 May 2024 | 32386.10 (-4.25%) | 33914.45 | 32280.80 - 34227.05 | 0 times | Fri 24 May 2024 | 33824.30 (1.15%) | 33253.00 | 33191.75 - 34098.05 | 0 times | Sat 18 May 2024 | 33438.75 (1.53%) | 32910.65 | 32669.25 - 33766.70 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 38531.4 and 43519.6
Monthly Target 1 | 34390.62 |
Monthly Target 2 | 37683.98 |
Monthly Target 3 | 39378.816666667 |
Monthly Target 4 | 42672.18 |
Monthly Target 5 | 44367.02 |
Monthly price and volumes Nifty It
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40977.35 (13.33%) | 36103.00 | 36085.45 - 41073.65 | 0 times | Fri 28 June 2024 | 36157.50 (11.65%) | 33114.70 | 31320.15 - 36334.65 | 0 times | Fri 31 May 2024 | 32386.10 (-2.45%) | 33059.30 | 32280.80 - 34227.05 | 0 times | Tue 30 April 2024 | 33200.95 (-4.86%) | 35224.00 | 32915.50 - 35649.60 | 0 times | Thu 28 March 2024 | 34898.15 (-7.48%) | 37823.70 | 34693.60 - 37888.85 | 0 times | Thu 29 February 2024 | 37720.40 (2.95%) | 36632.50 | 36451.15 - 38559.85 | 0 times | Wed 31 January 2024 | 36638.40 (3.16%) | 35496.40 | 34236.60 - 37929.30 | 0 times | Fri 29 December 2023 | 35515.00 (9%) | 32729.80 | 32252.45 - 36132.00 | 0 times | Thu 30 November 2023 | 32582.20 (6.54%) | 30609.45 | 30283.15 - 32701.65 | 0 times | Tue 31 October 2023 | 30582.25 (-3.78%) | 31772.75 | 30054.20 - 32981.90 | 0 times | Fri 29 September 2023 | 31784.40 (1.99%) | 31166.60 | 31149.25 - 33402.75 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
DMA period | DMA value |
5 day DMA | 40193.14 |
12 day DMA | 39382.38 |
20 day DMA | 38554.32 |
35 day DMA | 37010.1 |
50 day DMA | 35904.58 |
100 day DMA | 35440.33 |
150 day DMA | 35828.12 |
200 day DMA | 34873.04 |
EMA (exponential moving average) of Nifty It NIFTY_IT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40257.12 | 39897.06 | 39817.88 |
12 day EMA | 39462.75 | 39187.46 | 39029.7 |
20 day EMA | 38642.43 | 38396.76 | 38222.24 |
35 day EMA | 37384.29 | 37172.75 | 37003.04 |
50 day EMA | 36103.83 | 35904.99 | 35735.65 |
SMA (simple moving average) of Nifty It NIFTY_IT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40193.14 | 39982.33 | 39973.32 |
12 day SMA | 39382.38 | 39106.66 | 38913.89 |
20 day SMA | 38554.32 | 38311.64 | 38079.19 |
35 day SMA | 37010.1 | 36784.69 | 36563.55 |
50 day SMA | 35904.58 | 35747.38 | 35608.73 |
100 day SMA | 35440.33 | 35407.97 | 35386.12 |
150 day SMA | 35828.12 | 35792.84 | 35764.36 |
200 day SMA | 34873.04 | 34828.78 | 34787.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.