NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 34964.55 and 35858.45
| Daily Target 1 | 34749.05 |
| Daily Target 2 | 35180.05 |
| Daily Target 3 | 35642.95 |
| Daily Target 4 | 36073.95 |
| Daily Target 5 | 36536.85 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35611.05 (-1.47%) | 36079.85 | 35211.95 - 36105.85 | 0 times | Thu 05 February 2026 | 36143.30 (-0.56%) | 36215.65 | 36023.90 - 36621.95 | 0 times | Wed 04 February 2026 | 36345.65 (-5.87%) | 37165.35 | 35809.50 - 37176.70 | 0 times | Tue 03 February 2026 | 38611.75 (1.41%) | 40301.40 | 38550.50 - 40301.40 | 0 times | Mon 02 February 2026 | 38074.15 (-0.47%) | 38396.00 | 37807.10 - 38413.15 | 0 times | Sun 01 February 2026 | 38252.95 (0.57%) | 37936.95 | 37297.55 - 38833.75 | 0 times | Fri 30 January 2026 | 38036.15 (-1.03%) | 38262.65 | 37704.35 - 38262.65 | 0 times | Thu 29 January 2026 | 38431.25 (-0.76%) | 38601.85 | 38063.40 - 38635.60 | 0 times | Wed 28 January 2026 | 38725.35 (0.41%) | 38583.15 | 38433.45 - 38792.65 | 0 times | Tue 27 January 2026 | 38566.10 (0.86%) | 38482.85 | 38074.80 - 38677.55 | 0 times | Fri 23 January 2026 | 38238.50 (-0.17%) | 38513.70 | 38149.30 - 38576.65 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 32866.78 and 37956.23
| Weekly Target 1 | 31952.02 |
| Weekly Target 2 | 33781.53 |
| Weekly Target 3 | 37041.466666667 |
| Weekly Target 4 | 38870.98 |
| Weekly Target 5 | 42130.92 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35611.05 (-6.38%) | 37936.95 | 35211.95 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (-0.53%) | 38482.85 | 37704.35 - 38792.65 | 0 times | Fri 23 January 2026 | 38238.50 (-2.17%) | 38892.40 | 37451.35 - 38977.65 | 0 times | Fri 16 January 2026 | 39086.65 (2.79%) | 37938.60 | 37573.10 - 39139.50 | 0 times | Fri 09 January 2026 | 38027.20 (-0.76%) | 38222.00 | 37365.90 - 38736.80 | 0 times | Fri 02 January 2026 | 38320.30 (-0.65%) | 38622.60 | 37822.15 - 38721.70 | 0 times | Fri 26 December 2025 | 38572.30 (-0.31%) | 39023.25 | 38495.40 - 39530.25 | 0 times | Fri 19 December 2025 | 38691.60 (2.39%) | 38125.95 | 37946.75 - 39054.35 | 0 times | Wed 10 December 2025 | 37789.90 (-2.36%) | 38783.40 | 37745.25 - 38937.35 | 0 times | Fri 05 December 2025 | 38703.65 (3.47%) | 37476.60 | 37413.00 - 38920.60 | 0 times | Fri 28 November 2025 | 37405.50 (1.41%) | 37084.65 | 36727.35 - 37668.55 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 32866.78 and 37956.23
| Monthly Target 1 | 31952.02 |
| Monthly Target 2 | 33781.53 |
| Monthly Target 3 | 37041.466666667 |
| Monthly Target 4 | 38870.98 |
| Monthly Target 5 | 42130.92 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35611.05 (-6.38%) | 37936.95 | 35211.95 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (0.4%) | 37931.55 | 37365.90 - 39139.50 | 0 times | Wed 31 December 2025 | 37884.05 (1.28%) | 37476.60 | 37413.00 - 39530.25 | 0 times | Fri 28 November 2025 | 37405.50 (4.18%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Thu 30 October 2025 | 35906.40 (6.69%) | 33702.85 | 33432.10 - 36462.00 | 0 times | Tue 30 September 2025 | 33655.10 (-4.34%) | 35255.30 | 33606.45 - 37064.95 | 0 times | Fri 29 August 2025 | 35181.25 (-0.34%) | 35118.60 | 34224.55 - 36445.30 | 0 times | Thu 31 July 2025 | 35301.60 (-9.37%) | 39004.65 | 34999.25 - 39519.50 | 0 times | Mon 30 June 2025 | 38950.00 (4.36%) | 37147.85 | 36740.55 - 39572.50 | 0 times | Fri 30 May 2025 | 37321.75 (4.27%) | 35868.50 | 35440.65 - 38377.35 | 0 times | Wed 30 April 2025 | 35794.95 (-2.96%) | 36422.85 | 30918.95 - 36538.60 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 36957.18 |
| 12 day DMA | 37778.16 |
| 20 day DMA | 37974.76 |
| 35 day DMA | 38172.68 |
| 50 day DMA | 38083.98 |
| 100 day DMA | 36859.44 |
| 150 day DMA | 36644.92 |
| 200 day DMA | 36775.8 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36650.92 | 37170.77 | 37684.43 |
| 12 day EMA | 37410.88 | 37738.01 | 38027.86 |
| 20 day EMA | 37707.31 | 37927.87 | 38115.64 |
| 35 day EMA | 37848.36 | 37980.08 | 38088.22 |
| 50 day EMA | 37855.98 | 37947.57 | 38021.18 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36957.18 | 37485.56 | 37864.13 |
| 12 day SMA | 37778.16 | 37976.6 | 38139.75 |
| 20 day SMA | 37974.76 | 38090.22 | 38217.5 |
| 35 day SMA | 38172.68 | 38245.85 | 38300.68 |
| 50 day SMA | 38083.98 | 38112.52 | 38127.36 |
| 100 day SMA | 36859.44 | 36855.89 | 36837.56 |
| 150 day SMA | 36644.92 | 36666.33 | 36685.35 |
| 200 day SMA | 36775.8 | 36764.12 | 36747.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
