NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 27579.78 and 27905.18

Daily Target 127346.58
Daily Target 227487.57
Daily Target 327671.983333333
Daily Target 427812.97
Daily Target 527997.38

Daily price and volume Nifty It

Date Closing Open Range Volume
Mon 22 June 2026 27628.55 (0.74%) 27531.00 27531.00 - 27856.40 0 times
Fri 19 June 2026 27426.85 (-3.65%) 27012.15 26634.50 - 27527.75 0 times
Thu 18 June 2026 28466.45 (1.42%) 28592.40 28262.65 - 28662.90 0 times
Mon 15 June 2026 28067.85 (-0.75%) 28178.85 27955.05 - 28384.25 0 times
Wed 10 June 2026 28279.90 (-0.83%) 28541.85 28249.20 - 28799.35 0 times
Tue 09 June 2026 28516.25 (-0.48%) 28895.30 28294.60 - 28895.30 0 times
Mon 08 June 2026 28653.55 (-1.23%) 28577.70 28417.70 - 28915.85 0 times
Fri 05 June 2026 29010.30 (-0.99%) 29509.95 28918.85 - 29639.80 0 times
Thu 04 June 2026 29300.60 (-0.29%) 29150.05 28971.80 - 29382.90 0 times
Wed 03 June 2026 29384.45 (-5.57%) 30563.20 29301.00 - 30567.00 0 times
Tue 02 June 2026 31116.55 (4.23%) 30265.70 30264.60 - 31290.95 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 27579.78 and 27905.18

Weekly Target 127346.58
Weekly Target 227487.57
Weekly Target 327671.983333333
Weekly Target 427812.97
Weekly Target 527997.38

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Mon 22 June 2026 27628.55 (0.74%) 27531.00 27531.00 - 27856.40 0 times
Fri 19 June 2026 27426.85 (-3.02%) 28178.85 26634.50 - 28662.90 0 times
Wed 10 June 2026 28279.90 (-2.52%) 28577.70 28249.20 - 28915.85 0 times
Fri 05 June 2026 29010.30 (-0.24%) 29349.20 28918.85 - 31290.95 0 times
Fri 29 May 2026 29080.15 (0.58%) 29103.65 28800.90 - 29747.20 0 times
Fri 22 May 2026 28912.45 (4.31%) 27689.60 27663.80 - 29609.60 0 times
Fri 15 May 2026 27716.90 (-5.71%) 29323.40 27078.00 - 29536.90 0 times
Fri 08 May 2026 29394.20 (0.14%) 29606.50 28889.45 - 29664.50 0 times
Thu 30 April 2026 29353.90 (2.89%) 28582.75 28578.55 - 29543.10 0 times
Fri 24 April 2026 28530.60 (-10.31%) 31855.35 28442.40 - 31912.50 0 times
Fri 17 April 2026 31809.85 (2.51%) 30619.75 30402.25 - 32134.25 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 24803.3 and 29459.75

Monthly Target 123861.55
Monthly Target 225745.05
Monthly Target 328518
Monthly Target 430401.5
Monthly Target 533174.45

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Mon 22 June 2026 27628.55 (-4.99%) 29349.20 26634.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29352.45 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 27973.92
12 day DMA 28808.8
20 day DMA 28903.87
35 day DMA 28846.65
50 day DMA 29492.99
100 day DMA 31720.37
150 day DMA 33588.38
200 day DMA 33996.34

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA27966.1928134.9928489
12 day EMA28426.0328570.9728778.92
20 day EMA28671.2528780.9628923.43
35 day EMA29088.1529174.0829276.95
50 day EMA29332.829402.3329482.93

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA27973.9228151.4628396.8
12 day SMA28808.828929.7629053.08
20 day SMA28903.8728941.9428956.44
35 day SMA28846.6528872.4228949.49
50 day SMA29492.9929521.6729563.97
100 day SMA31720.3731830.9831936.48
150 day SMA33588.3833639.5333691.96
200 day SMA33996.3434031.8334066.83
Back to top | Use Dark Theme