NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23202.58 and 23451.83

Daily Target 123029.82
Daily Target 223126.08
Daily Target 323279.066666667
Daily Target 423375.33
Daily Target 523528.32

Daily price and volume Nifty Low

Date Closing Open Range Volume
Fri 20 March 2026 23222.35 (0.72%) 23219.20 23182.80 - 23432.05 0 times
Thu 19 March 2026 23056.75 (-2.9%) 23383.30 22991.80 - 23495.15 0 times
Wed 18 March 2026 23745.55 (0.85%) 23588.55 23585.55 - 23806.85 0 times
Tue 17 March 2026 23546.30 (0.3%) 23538.75 23381.90 - 23613.95 0 times
Mon 16 March 2026 23475.45 (-1.44%) 23339.90 23123.80 - 23571.60 0 times
Thu 12 March 2026 23818.90 (-2.42%) 23926.20 23719.30 - 23948.70 0 times
Tue 10 March 2026 24410.55 (1.29%) 24292.15 24222.40 - 24452.65 0 times
Mon 09 March 2026 24099.70 (-2.28%) 24049.95 23834.30 - 24145.70 0 times
Thu 05 March 2026 24662.35 (0.91%) 24524.85 24406.00 - 24732.70 0 times
Wed 04 March 2026 24441.10 (-1.76%) 24493.80 24318.25 - 24545.85 0 times
Mon 02 March 2026 24877.85 (-1.09%) 24571.30 24561.85 - 24959.40 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22699.55 and 23514.6

Weekly Target 122525.28
Weekly Target 222873.82
Weekly Target 323340.333333333
Weekly Target 423688.87
Weekly Target 524155.38

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Fri 20 March 2026 23222.35 (-2.5%) 23339.90 22991.80 - 23806.85 0 times
Thu 12 March 2026 23818.90 (-3.42%) 24049.95 23719.30 - 24452.65 0 times
Thu 05 March 2026 24662.35 (-1.95%) 24571.30 24318.25 - 24959.40 0 times
Fri 27 February 2026 25153.25 (-0.65%) 25413.25 25122.05 - 25509.85 0 times
Fri 20 February 2026 25319.00 (0.66%) 25095.75 25061.45 - 25593.75 0 times
Fri 13 February 2026 25152.85 (-0.41%) 25396.55 25119.60 - 25624.05 0 times
Fri 06 February 2026 25255.40 (1.41%) 24961.35 24327.55 - 25623.00 0 times
Fri 30 January 2026 24904.90 (0.13%) 24955.70 24682.35 - 25015.45 0 times
Fri 23 January 2026 24872.95 (-2.27%) 25360.50 24745.70 - 25473.45 0 times
Fri 16 January 2026 25450.90 (-0.2%) 25480.65 25326.60 - 25724.80 0 times
Fri 09 January 2026 25502.70 (-1.02%) 25774.20 25440.40 - 26063.60 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22123.28 and 24090.88

Monthly Target 121756.92
Monthly Target 222489.63
Monthly Target 323724.516666667
Monthly Target 424457.23
Monthly Target 525692.12

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Fri 20 March 2026 23222.35 (-7.68%) 24571.30 22991.80 - 24959.40 0 times
Fri 27 February 2026 25153.25 (1%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (0.52%) 25377.10 25065.30 - 25832.50 0 times
Thu 30 October 2025 25545.90 (4.03%) 24579.65 24501.25 - 25912.80 0 times
Tue 30 September 2025 24555.30 (-0.96%) 24813.80 24506.85 - 25575.90 0 times
Fri 29 August 2025 24793.00 (-0.02%) 24766.90 24193.80 - 25329.70 0 times
Thu 31 July 2025 24797.10 (-2.3%) 25451.55 24549.40 - 25521.20 0 times
Mon 30 June 2025 25380.55 (2.78%) 24659.40 24485.15 - 25522.20 0 times
Fri 30 May 2025 24694.15 (0.32%) 24557.65 23916.20 - 25230.80 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 23409.28
12 day DMA 24042.51
20 day DMA 24567.54
35 day DMA 24802.21
50 day DMA 25019.23
100 day DMA 25286.01
150 day DMA 25177.17
200 day DMA 25136.37

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23452.7823567.9823823.55
12 day EMA23939.0424069.324253.33
20 day EMA24288.5124400.6924542.09
35 day EMA24645.8524729.6624828.15
50 day EMA24903.5124972.125050.25

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23409.2823528.5923799.35
12 day SMA24042.5124220.1224423.19
20 day SMA24567.5424677.824804.48
35 day SMA24802.2124856.0224908.32
50 day SMA25019.2325068.8525117.11
100 day SMA25286.0125303.7525323.97
150 day SMA25177.1725187.6725199.34
200 day SMA25136.3725143.6525152.93
Back to top | Use Dark Theme