NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23817.85 and 24004.5

Daily Target 123672.3
Daily Target 223776.75
Daily Target 323858.95
Daily Target 423963.4
Daily Target 524045.6

Daily price and volume Nifty Low

Date Closing Open Range Volume
Mon 21 September 2026 23881.20 (0.4%) 23764.10 23754.50 - 23941.15 0 times
Fri 18 September 2026 23785.40 (0.19%) 23768.15 23739.45 - 23827.20 0 times
Thu 17 September 2026 23739.90 (0.69%) 23566.15 23559.35 - 23796.75 0 times
Wed 16 September 2026 23577.20 (0.44%) 23549.40 23457.75 - 23673.30 0 times
Tue 15 September 2026 23474.15 (-2.55%) 23876.50 23472.35 - 23894.60 0 times
Mon 07 September 2026 24089.45 (-0.69%) 24221.85 24060.10 - 24230.75 0 times
Fri 04 September 2026 24256.60 (-0.16%) 24334.10 24256.50 - 24357.15 0 times
Thu 03 September 2026 24296.45 (-0.33%) 24428.75 24276.70 - 24439.25 0 times
Wed 02 September 2026 24376.55 (-0.62%) 24351.90 24231.25 - 24379.60 0 times
Tue 01 September 2026 24528.00 (-0.5%) 24621.80 24443.95 - 24624.35 0 times
Mon 31 August 2026 24651.40 (0.1%) 24572.40 24413.15 - 24657.50 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23817.85 and 24004.5

Weekly Target 123672.3
Weekly Target 223776.75
Weekly Target 323858.95
Weekly Target 423963.4
Weekly Target 524045.6

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Mon 21 September 2026 23881.20 (0.4%) 23764.10 23754.50 - 23941.15 0 times
Fri 18 September 2026 23785.40 (-1.94%) 24221.85 23457.75 - 24230.75 0 times
Fri 04 September 2026 24256.60 (-1.5%) 24572.40 24231.25 - 24657.50 0 times
Fri 28 August 2026 24626.90 (-0.24%) 24706.40 24521.80 - 24782.35 0 times
Fri 21 August 2026 24687.25 (-0.9%) 24888.00 24521.50 - 24899.15 0 times
Fri 14 August 2026 24911.80 (-1.17%) 25214.60 24890.85 - 25269.80 0 times
Fri 07 August 2026 25206.55 (0.5%) 25242.50 25092.15 - 25489.20 0 times
Fri 31 July 2026 25081.25 (2.32%) 24663.95 24655.85 - 25144.00 0 times
Fri 24 July 2026 24512.45 (-0.25%) 24551.20 24367.60 - 24724.40 0 times
Fri 17 July 2026 24575.10 (-0.13%) 24469.30 24401.65 - 24632.20 0 times
Fri 10 July 2026 24606.60 (-0.15%) 24758.60 24281.95 - 24856.80 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23086.18 and 24252.78

Monthly Target 122821.17
Monthly Target 223351.18
Monthly Target 323987.766666667
Monthly Target 424517.78
Monthly Target 525154.37

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Mon 21 September 2026 23881.20 (-3.12%) 24621.80 23457.75 - 24624.35 0 times
Mon 31 August 2026 24651.40 (-1.71%) 25242.50 24413.15 - 25489.20 0 times
Fri 31 July 2026 25081.25 (3.85%) 24216.65 24199.75 - 25144.00 0 times
Tue 30 June 2026 24151.50 (0.28%) 24169.50 23489.35 - 24532.25 0 times
Fri 29 May 2026 24083.40 (-0.37%) 24280.25 23885.80 - 24737.20 0 times
Thu 30 April 2026 24173.95 (7.05%) 22557.45 22286.55 - 24634.60 0 times
Mon 30 March 2026 22582.00 (-10.22%) 24571.30 22534.55 - 24959.40 0 times
Fri 27 February 2026 25153.25 (1%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (0.52%) 25377.10 25065.30 - 25832.50 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 23691.57
12 day DMA 24106.93
20 day DMA 24326.94
35 day DMA 24639.71
50 day DMA 24617.55
100 day DMA 24409.2
150 day DMA 24440.57
200 day DMA 24724.71

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23835.623812.8123826.52
12 day EMA24046.9124077.0324130.03
20 day EMA24233.9724271.0924322.19
35 day EMA24374.6124403.6624440.06
50 day EMA24497.624522.7524552.83

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23691.5723733.2223827.46
12 day SMA24106.9324163.1524232.01
20 day SMA24326.9424378.4724438.13
35 day SMA24639.7124658.9724682.68
50 day SMA24617.5524622.9624631.67
100 day SMA24409.224407.6224407.58
150 day SMA24440.5724450.9824462.89
200 day SMA24724.7124733.9224742.84
Back to top | Use Dark Theme