NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23934.95 and 24358.6

Daily Target 123585.32
Daily Target 223860.93
Daily Target 324008.966666667
Daily Target 424284.58
Daily Target 524432.62

Daily price and volume Nifty Low

Date Closing Open Range Volume
Thu 17 April 2025 24136.55 (0.93%) 23863.90 23733.35 - 24157.00 0 times
Wed 16 April 2025 23913.90 (0.44%) 23743.30 23721.50 - 23930.60 0 times
Tue 15 April 2025 23808.50 (1.8%) 23825.35 23635.60 - 23835.25 0 times
Fri 11 April 2025 23387.00 (1.48%) 23391.90 23262.95 - 23445.80 0 times
Wed 09 April 2025 23045.75 (0.15%) 22907.75 22839.30 - 23093.85 0 times
Tue 08 April 2025 23010.55 (1.88%) 22820.95 22741.45 - 23111.35 0 times
Mon 07 April 2025 22584.85 (-2.52%) 22004.95 21994.70 - 22667.30 0 times
Fri 04 April 2025 23169.80 (-1.43%) 23416.00 23075.60 - 23440.80 0 times
Thu 03 April 2025 23506.90 (-0.04%) 23413.00 23394.75 - 23551.55 0 times
Wed 02 April 2025 23517.45 (0.98%) 23320.05 23231.15 - 23532.85 0 times
Tue 01 April 2025 23289.00 (-1.15%) 23444.80 23250.45 - 23653.00 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23886.08 and 24407.48

Weekly Target 123454.98
Weekly Target 223795.77
Weekly Target 323976.383333333
Weekly Target 424317.17
Weekly Target 524497.78

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Thu 17 April 2025 24136.55 (3.2%) 23825.35 23635.60 - 24157.00 0 times
Fri 11 April 2025 23387.00 (0.94%) 22004.95 21994.70 - 23445.80 0 times
Fri 04 April 2025 23169.80 (-1.66%) 23444.80 23075.60 - 23653.00 0 times
Fri 28 March 2025 23559.75 (0.94%) 23456.80 23390.60 - 23753.10 0 times
Fri 21 March 2025 23339.75 (4.09%) 22381.20 22381.20 - 23393.10 0 times
Thu 13 March 2025 22421.60 (-0.82%) 22606.10 22374.20 - 22743.60 0 times
Fri 07 March 2025 22607.40 (1.76%) 22245.20 21995.20 - 22696.90 0 times
Fri 28 February 2025 22217.30 (-3.38%) 22817.25 22198.05 - 22929.05 0 times
Fri 21 February 2025 22995.15 (-0.88%) 23112.15 22901.10 - 23285.90 0 times
Fri 14 February 2025 23200.30 (-2.54%) 23799.25 22976.75 - 23876.75 0 times
Fri 07 February 2025 23804.60 (0.03%) 23902.10 23675.65 - 24128.05 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23065.63 and 25227.93

Monthly Target 121267.12
Monthly Target 222701.83
Monthly Target 323429.416666667
Monthly Target 424864.13
Monthly Target 525591.72

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Thu 17 April 2025 24136.55 (2.45%) 23444.80 21994.70 - 24157.00 0 times
Fri 28 March 2025 23559.75 (6.04%) 22245.20 21995.20 - 23753.10 0 times
Fri 28 February 2025 22217.30 (-6.64%) 23902.10 22198.05 - 24128.05 0 times
Fri 31 January 2025 23796.40 (0.74%) 23618.05 23063.05 - 24180.40 0 times
Tue 31 December 2024 23621.15 (0%) 24466.05 23458.15 - 24508.75 0 times
Sun 20 April 2025 (0%) - 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 23658.34
12 day DMA 23410.83
20 day DMA 23318.33
35 day DMA 23002.43
50 day DMA 23167.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23752.3223560.2423383.44
12 day EMA23482.5523363.6823263.68
20 day EMA23344.1223260.7423192.02
35 day EMA23298.4923249.1523210.01
50 day EMA23236.5323199.8123170.68

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23658.3423433.1423167.33
12 day SMA23410.8323354.8623325.93
20 day SMA23318.3323232.5823162.36
35 day SMA23002.4322974.5822954.44
50 day SMA23167.3223152.3923137.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme