NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24879.08 and 25118.63

Daily Target 1	24833.43
Daily Target 2	24924.72
Daily Target 3	25072.983333333
Daily Target 4	25164.27
Daily Target 5	25312.53

Daily price and volume Nifty Low

Date	Closing	Open	Range	Volume
Fri 18 July 2025	25016.00 (-0.72%)	25208.85	24981.70 - 25221.25	0 times
Thu 17 July 2025	25198.10 (-0.13%)	25246.75	25178.05 - 25285.45	0 times
Wed 16 July 2025	25231.45 (-0.1%)	25271.05	25180.85 - 25279.65	0 times
Tue 15 July 2025	25257.40 (0.56%)	25148.65	25102.30 - 25282.10	0 times
Mon 14 July 2025	25116.65 (-0.12%)	25197.35	25040.30 - 25198.10	0 times
Fri 11 July 2025	25146.90 (-0.66%)	25273.65	25121.85 - 25371.65	0 times
Thu 10 July 2025	25313.35 (-0.66%)	25490.05	25298.35 - 25510.60	0 times
Wed 09 July 2025	25482.50 (0.1%)	25449.70	25428.50 - 25521.20	0 times
Tue 08 July 2025	25457.80 (-0.06%)	25453.35	25363.20 - 25473.25	0 times
Mon 07 July 2025	25473.30 (0.27%)	25430.85	25414.70 - 25501.60	0 times
Fri 04 July 2025	25405.40 (0.26%)	25407.40	25305.60 - 25422.75	0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24846.98 and 25150.73

Weekly Target 1	24790.63
Weekly Target 2	24903.32
Weekly Target 3	25094.383333333
Weekly Target 4	25207.07
Weekly Target 5	25398.13

Weekly price and volumes for Nifty Low

Date	Closing	Open	Range	Volume
Fri 18 July 2025	25016.00 (-0.52%)	25197.35	24981.70 - 25285.45	0 times
Fri 11 July 2025	25146.90 (-1.02%)	25430.85	25121.85 - 25521.20	0 times
Fri 04 July 2025	25405.40 (-0.23%)	25492.70	25281.50 - 25522.20	0 times
Fri 27 June 2025	25464.75 (1.99%)	24830.75	24706.00 - 25485.50	0 times
Fri 20 June 2025	24968.15 (0.83%)	24752.85	24722.45 - 25017.00	0 times
Fri 13 June 2025	24762.50 (-0.49%)	24987.15	24485.15 - 25154.20	0 times
Fri 06 June 2025	24884.65 (0.77%)	24659.40	24512.60 - 24892.90	0 times
Fri 30 May 2025	24694.15 (-0.78%)	24968.70	24676.10 - 25082.20	0 times
Fri 23 May 2025	24889.40 (-0.81%)	25103.10	24559.45 - 25230.80	0 times
Fri 16 May 2025	25093.30 (3.93%)	24473.25	24439.15 - 25133.10	0 times
Fri 09 May 2025	24144.40 (-1.25%)	24509.25	23916.20 - 24647.80	0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24729.1 and 25268.6

Monthly Target 1	24633.47
Monthly Target 2	24824.73
Monthly Target 3	25172.966666667
Monthly Target 4	25364.23
Monthly Target 5	25712.47

Monthly price and volumes Nifty Low

Date	Closing	Open	Range	Volume
Fri 18 July 2025	25016.00 (-1.44%)	25451.55	24981.70 - 25521.20	0 times
Mon 30 June 2025	25380.55 (2.78%)	24659.40	24485.15 - 25522.20	0 times
Fri 30 May 2025	24694.15 (0.32%)	24557.65	23916.20 - 25230.80	0 times
Wed 30 April 2025	24615.70 (4.48%)	23444.80	21994.70 - 24804.85	0 times
Fri 28 March 2025	23559.75 (6.04%)	22245.20	21995.20 - 23753.10	0 times
Fri 28 February 2025	22217.30 (-6.64%)	23902.10	22198.05 - 24128.05	0 times
Fri 31 January 2025	23796.40 (0.74%)	23618.05	23063.05 - 24180.40	0 times
Tue 31 December 2024	23621.15 (0%)	24466.05	23458.15 - 24508.75	0 times
Sat 19 July 2025	(0%)		-	0 times

monthly chart NiftyLow

Indicator Analysis of NiftyLow

Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period	DMA value
5 day DMA	25163.92
12 day DMA	25286.56
20 day DMA	25268.77
35 day DMA	25087.43
50 day DMA	25021.05
100 day DMA	24205.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25158	25228.99	25244.44
12 day EMA	25217.24	25253.82	25263.95
20 day EMA	25197.59	25216.7	25218.66
35 day EMA	25113.26	25118.99	25114.33
50 day EMA	24984.31	24983.02	24974.25

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25163.92	25190.1	25213.15
12 day SMA	25286.56	25314.69	25328.34
20 day SMA	25268.77	25266.38	25245.2
35 day SMA	25087.43	25078.24	25067.84
50 day SMA	25021.05	25003.62	24984.95
100 day SMA	24205.5	24187.73	24167.76
150 day SMA
200 day SMA