NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24623.83 and 24925.48

Daily Target 124376.5
Daily Target 224569.5
Daily Target 324678.15
Daily Target 424871.15
Daily Target 524979.8

Daily price and volume Nifty Low

Date Closing Open Range Volume
Fri 13 June 2025 24762.50 (-0.45%) 24494.65 24485.15 - 24786.80 0 times
Thu 12 June 2025 24874.80 (-0.82%) 25124.10 24821.15 - 25154.20 0 times
Wed 11 June 2025 25080.60 (0.03%) 25064.75 25040.95 - 25131.80 0 times
Tue 10 June 2025 25074.10 (0.17%) 25120.90 24996.60 - 25133.60 0 times
Mon 09 June 2025 25030.85 (0.59%) 24987.15 24899.60 - 25042.20 0 times
Fri 06 June 2025 24884.65 (0.8%) 24726.60 24636.55 - 24892.90 0 times
Thu 05 June 2025 24688.30 (0.27%) 24678.50 24606.70 - 24815.25 0 times
Wed 04 June 2025 24621.05 (0.27%) 24557.05 24535.30 - 24642.45 0 times
Tue 03 June 2025 24554.40 (-0.46%) 24720.55 24512.60 - 24782.20 0 times
Mon 02 June 2025 24667.10 (-0.11%) 24659.40 24565.90 - 24696.50 0 times
Fri 30 May 2025 24694.15 (-0.56%) 24802.50 24676.10 - 24864.60 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24289.3 and 24958.35

Weekly Target 124131.57
Weekly Target 224447.03
Weekly Target 324800.616666667
Weekly Target 425116.08
Weekly Target 525469.67

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Fri 13 June 2025 24762.50 (-0.49%) 24987.15 24485.15 - 25154.20 0 times
Fri 06 June 2025 24884.65 (0.77%) 24659.40 24512.60 - 24892.90 0 times
Fri 30 May 2025 24694.15 (-0.78%) 24968.70 24676.10 - 25082.20 0 times
Fri 23 May 2025 24889.40 (-0.81%) 25103.10 24559.45 - 25230.80 0 times
Fri 16 May 2025 25093.30 (3.93%) 24473.25 24439.15 - 25133.10 0 times
Fri 09 May 2025 24144.40 (-1.25%) 24509.25 23916.20 - 24647.80 0 times
Fri 02 May 2025 24451.00 (0.26%) 24345.65 24332.15 - 24752.25 0 times
Fri 25 April 2025 24388.75 (1.04%) 24206.10 24114.50 - 24804.85 0 times
Thu 17 April 2025 24136.55 (3.2%) 23825.35 23635.60 - 24157.00 0 times
Fri 11 April 2025 23387.00 (0.94%) 22004.95 21994.70 - 23445.80 0 times
Fri 04 April 2025 23169.80 (-1.66%) 23444.80 23075.60 - 23653.00 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24623.83 and 25292.88

Monthly Target 124131.57
Monthly Target 224447.03
Monthly Target 324800.616666667
Monthly Target 425116.08
Monthly Target 525469.67

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Fri 13 June 2025 24762.50 (0.28%) 24659.40 24485.15 - 25154.20 0 times
Fri 30 May 2025 24694.15 (0.32%) 24557.65 23916.20 - 25230.80 0 times
Wed 30 April 2025 24615.70 (4.48%) 23444.80 21994.70 - 24804.85 0 times
Fri 28 March 2025 23559.75 (6.04%) 22245.20 21995.20 - 23753.10 0 times
Fri 28 February 2025 22217.30 (-6.64%) 23902.10 22198.05 - 24128.05 0 times
Fri 31 January 2025 23796.40 (0.74%) 23618.05 23063.05 - 24180.40 0 times
Tue 31 December 2024 23621.15 (0%) 24466.05 23458.15 - 24508.75 0 times
Mon 16 June 2025 (0%) - 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 24964.57
12 day DMA 24813.9
20 day DMA 24840.82
35 day DMA 24739.17
50 day DMA 24404.04
100 day DMA 23784.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24880.5924939.6224972.03
12 day EMA24854.924871.6924871.12
20 day EMA24793.2224796.4524788.21
35 day EMA24580.1524569.4124551.43
50 day EMA24378.4124362.7424341.85

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA24964.572498924951.7
12 day SMA24813.924815.324817.9
20 day SMA24840.8224857.3624867.16
35 day SMA24739.1724736.8724723.3
50 day SMA24404.0424378.0924351.93
100 day SMA23784.0423769.9923758.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme