NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24296.78 and 24486.78

Daily Target 124260
Daily Target 224333.55
Daily Target 324450
Daily Target 424523.55
Daily Target 524640

Daily price and volume Nifty Low

Date Closing Open Range Volume
Mon 11 May 2026 24407.10 (-0.95%) 24500.40 24376.45 - 24566.45 0 times
Fri 08 May 2026 24639.95 (-0%) 24642.60 24516.05 - 24711.50 0 times
Thu 07 May 2026 24640.55 (0.17%) 24677.65 24584.50 - 24737.20 0 times
Wed 06 May 2026 24598.65 (1.2%) 24488.70 24381.00 - 24622.80 0 times
Tue 05 May 2026 24307.55 (0.13%) 24246.60 24166.25 - 24330.00 0 times
Mon 04 May 2026 24276.50 (0.42%) 24280.25 24169.00 - 24455.55 0 times
Thu 30 April 2026 24173.95 (-0.69%) 24246.00 23957.00 - 24252.60 0 times
Wed 29 April 2026 24343.10 (0.58%) 24296.80 24287.05 - 24500.05 0 times
Tue 28 April 2026 24203.90 (-0.59%) 24316.45 24183.30 - 24383.35 0 times
Mon 27 April 2026 24348.40 (0.86%) 24232.90 24219.95 - 24426.05 0 times
Fri 24 April 2026 24141.45 (-1.28%) 24439.50 24084.85 - 24490.95 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24296.78 and 24486.78

Weekly Target 124260
Weekly Target 224333.55
Weekly Target 324450
Weekly Target 424523.55
Weekly Target 524640

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Mon 11 May 2026 24407.10 (-0.95%) 24500.40 24376.45 - 24566.45 0 times
Fri 08 May 2026 24639.95 (1.93%) 24280.25 24166.25 - 24737.20 0 times
Thu 30 April 2026 24173.95 (0.13%) 24232.90 23957.00 - 24500.05 0 times
Fri 24 April 2026 24141.45 (-1.23%) 24494.70 24084.85 - 24634.60 0 times
Fri 17 April 2026 24441.80 (1.85%) 23597.70 23519.90 - 24459.00 0 times
Fri 10 April 2026 23997.05 (5.35%) 22835.40 22658.85 - 24017.85 0 times
Thu 02 April 2026 22779.25 (-1.15%) 22817.45 22286.55 - 22896.00 0 times
Fri 27 March 2026 23044.10 (-0.77%) 23023.75 22600.75 - 23584.85 0 times
Fri 20 March 2026 23222.35 (-2.5%) 23339.90 22991.80 - 23806.85 0 times
Thu 12 March 2026 23818.90 (-3.42%) 24049.95 23719.30 - 24452.65 0 times
Thu 05 March 2026 24662.35 (-1.95%) 24571.30 24318.25 - 24959.40 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24286.68 and 24857.63

Monthly Target 123865.9
Monthly Target 224136.5
Monthly Target 324436.85
Monthly Target 424707.45
Monthly Target 525007.8

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Mon 11 May 2026 24407.10 (0.96%) 24280.25 24166.25 - 24737.20 0 times
Thu 30 April 2026 24173.95 (7.05%) 22557.45 22286.55 - 24634.60 0 times
Mon 30 March 2026 22582.00 (-10.22%) 24571.30 22534.55 - 24959.40 0 times
Fri 27 February 2026 25153.25 (1%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (0.52%) 25377.10 25065.30 - 25832.50 0 times
Thu 30 October 2025 25545.90 (4.03%) 24579.65 24501.25 - 25912.80 0 times
Tue 30 September 2025 24555.30 (-0.96%) 24813.80 24506.85 - 25575.90 0 times
Fri 29 August 2025 24793.00 (-0.02%) 24766.90 24193.80 - 25329.70 0 times
Thu 31 July 2025 24797.10 (-2.3%) 25451.55 24549.40 - 25521.20 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 24518.76
12 day DMA 24378
20 day DMA 24333.69
35 day DMA 23855.58
50 day DMA 24185
100 day DMA 24802.76
150 day DMA 24980.87
200 day DMA 24980.4

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24487.4624527.6424471.5
12 day EMA24389.8224386.6824340.65
20 day EMA24293.5624281.6124243.91
35 day EMA24342.0224338.1924320.42
50 day EMA24321.9524318.4824305.36

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA24518.7624492.6424399.44
12 day SMA2437824386.4724384.45
20 day SMA24333.6924299.4924256.56
35 day SMA23855.5823838.7823832.22
50 day SMA2418524205.424224.41
100 day SMA24802.7624815.4724826.26
150 day SMA24980.8724986.6624991.14
200 day SMA24980.424985.0724988.63
Back to top | Use Dark Theme