NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25690.55 and 25889.8

Daily Target 1	25526.82
Daily Target 2	25655.03
Daily Target 3	25726.066666667
Daily Target 4	25854.28
Daily Target 5	25925.32

Daily price and volume Nifty Low

Date	Closing	Open	Range	Volume
Fri 05 December 2025	25783.25 (0.5%)	25640.30	25597.85 - 25797.10	0 times
Thu 04 December 2025	25656.20 (0.53%)	25540.10	25493.45 - 25670.75	0 times
Wed 03 December 2025	25520.35 (-0.42%)	25624.65	25470.50 - 25662.85	0 times
Tue 02 December 2025	25626.80 (-0.13%)	25611.35	25572.00 - 25683.35	0 times
Mon 01 December 2025	25659.95 (-0.07%)	25743.20	25592.65 - 25750.50	0 times
Fri 28 November 2025	25678.00 (-0.16%)	25750.15	25655.20 - 25757.55	0 times
Thu 27 November 2025	25719.20 (-0.24%)	25816.85	25651.60 - 25832.50	0 times
Wed 26 November 2025	25780.80 (1.09%)	25481.10	25481.10 - 25791.45	0 times
Tue 25 November 2025	25502.70 (0%)	25521.30	25467.45 - 25583.05	0 times
Mon 24 November 2025	25502.00 (-0.66%)	25643.95	25473.45 - 25659.40	0 times
Thu 20 November 2025	25670.30 (0.25%)	25686.95	25620.95 - 25738.70	0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25626.88 and 25953.48

Weekly Target 1	25357.02
Weekly Target 2	25570.13
Weekly Target 3	25683.616666667
Weekly Target 4	25896.73
Weekly Target 5	26010.22

Weekly price and volumes for Nifty Low

Date	Closing	Open	Range	Volume
Fri 05 December 2025	25783.25 (0.41%)	25743.20	25470.50 - 25797.10	0 times
Fri 28 November 2025	25678.00 (0.03%)	25643.95	25467.45 - 25832.50	0 times
Thu 20 November 2025	25670.30 (0.46%)	25628.10	25492.40 - 25738.70	0 times
Fri 14 November 2025	25551.55 (1.35%)	25249.10	25180.35 - 25683.20	0 times
Fri 07 November 2025	25211.90 (-0.71%)	25377.10	25065.30 - 25487.40	0 times
Fri 31 October 2025	25391.45 (-0.65%)	25593.00	25372.10 - 25749.20	0 times
Fri 24 October 2025	25557.60 (-0.09%)	25674.35	25466.05 - 25912.80	0 times
Fri 17 October 2025	25580.55 (1.73%)	25042.30	24955.00 - 25654.60	0 times
Fri 10 October 2025	25145.55 (1.16%)	24837.55	24774.00 - 25188.40	0 times
Fri 03 October 2025	24857.25 (1.01%)	24641.50	24501.25 - 24871.55	0 times
Fri 26 September 2025	24608.45 (-3.22%)	25362.80	24593.85 - 25442.05	0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25626.88 and 25953.48

Monthly Target 1	25357.02
Monthly Target 2	25570.13
Monthly Target 3	25683.616666667
Monthly Target 4	25896.73
Monthly Target 5	26010.22

Monthly price and volumes Nifty Low

Date	Closing	Open	Range	Volume
Fri 05 December 2025	25783.25 (0.41%)	25743.20	25470.50 - 25797.10	0 times
Fri 28 November 2025	25678.00 (1.13%)	25377.10	25065.30 - 25832.50	0 times
Fri 31 October 2025	25391.45 (3.41%)	24579.65	24501.25 - 25912.80	0 times
Tue 30 September 2025	24555.30 (-0.96%)	24813.80	24506.85 - 25575.90	0 times
Fri 29 August 2025	24793.00 (-0.02%)	24766.90	24193.80 - 25329.70	0 times
Thu 31 July 2025	24797.10 (-2.3%)	25451.55	24549.40 - 25521.20	0 times
Mon 30 June 2025	25380.55 (2.78%)	24659.40	24485.15 - 25522.20	0 times
Fri 30 May 2025	24694.15 (0.32%)	24557.65	23916.20 - 25230.80	0 times
Wed 30 April 2025	24615.70 (4.48%)	23444.80	21994.70 - 24804.85	0 times
Fri 28 March 2025	23559.75 (6.04%)	22245.20	21995.20 - 23753.10	0 times
Fri 28 February 2025	22217.30 (-6.64%)	23902.10	22198.05 - 24128.05	0 times

monthly chart NiftyLow

Indicator Analysis of NiftyLow

Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period	DMA value
5 day DMA	25649.31
12 day DMA	25642.18
20 day DMA	25573.55
35 day DMA	25550.64
50 day DMA	25357.43
100 day DMA	25167.2
150 day DMA	25088.51
200 day DMA	24631.47

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25676.69	25623.42	25607.03
12 day EMA	25634.89	25607.92	25599.14
20 day EMA	25590.43	25570.14	25561.09
35 day EMA	25488.13	25470.76	25459.84
50 day EMA	25390.83	25374.82	25363.34

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25649.31	25628.26	25640.86
12 day SMA	25642.18	25621.5	25622.54
20 day SMA	25573.55	25546.97	25531.08
35 day SMA	25550.64	25528.16	25511.64
50 day SMA	25357.43	25347.72	25343.15
100 day SMA	25167.2	25162.5	25160.77
150 day SMA	25088.51	25080.73	25073.45
200 day SMA	24631.47	24621.58	24612.45