NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25174.2 and 25327.65

Daily Target 125061.12
Daily Target 225133.83
Daily Target 325214.566666667
Daily Target 425287.28
Daily Target 525368.02

Daily price and volume Nifty Low

Date Closing Open Range Volume
Fri 07 August 2026 25206.55 (-0.39%) 25184.25 25141.85 - 25295.30 0 times
Wed 05 August 2026 25304.05 (0.17%) 25344.00 25203.10 - 25344.00 0 times
Tue 04 August 2026 25260.55 (-0.89%) 25398.85 25092.15 - 25398.85 0 times
Mon 03 August 2026 25487.70 (1.62%) 25242.50 25190.65 - 25489.20 0 times
Fri 31 July 2026 25081.25 (-0.04%) 25114.05 25003.20 - 25129.20 0 times
Thu 30 July 2026 25091.20 (0.14%) 25061.75 25019.60 - 25144.00 0 times
Wed 29 July 2026 25056.20 (0.94%) 24972.00 24933.55 - 25084.05 0 times
Tue 28 July 2026 24823.60 (0.28%) 24778.85 24762.60 - 24895.15 0 times
Mon 27 July 2026 24754.95 (0.99%) 24663.95 24655.85 - 24768.20 0 times
Fri 24 July 2026 24512.45 (-0.18%) 24367.60 24367.60 - 24554.50 0 times
Thu 23 July 2026 24555.50 (-0.24%) 24514.20 24476.80 - 24642.25 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24950.83 and 25347.88

Weekly Target 124865.58
Weekly Target 225036.07
Weekly Target 325262.633333333
Weekly Target 425433.12
Weekly Target 525659.68

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Fri 07 August 2026 25206.55 (0.5%) 25242.50 25092.15 - 25489.20 0 times
Fri 31 July 2026 25081.25 (2.32%) 24663.95 24655.85 - 25144.00 0 times
Fri 24 July 2026 24512.45 (-0.25%) 24551.20 24367.60 - 24724.40 0 times
Fri 17 July 2026 24575.10 (-0.13%) 24469.30 24401.65 - 24632.20 0 times
Fri 10 July 2026 24606.60 (-0.15%) 24758.60 24281.95 - 24856.80 0 times
Fri 03 July 2026 24642.70 (1.14%) 24411.00 24088.50 - 24739.35 0 times
Thu 25 June 2026 24365.50 (0.38%) 24348.15 24184.45 - 24532.25 0 times
Fri 19 June 2026 24274.30 (2.35%) 24238.40 24105.85 - 24406.20 0 times
Wed 10 June 2026 23716.45 (-0.22%) 23526.00 23489.35 - 23940.65 0 times
Fri 05 June 2026 23767.80 (-1.31%) 24169.50 23624.00 - 24230.80 0 times
Fri 29 May 2026 24083.40 (-0.8%) 24469.30 24003.95 - 24508.25 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24950.83 and 25347.88

Monthly Target 124865.58
Monthly Target 225036.07
Monthly Target 325262.633333333
Monthly Target 425433.12
Monthly Target 525659.68

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Fri 07 August 2026 25206.55 (0.5%) 25242.50 25092.15 - 25489.20 0 times
Fri 31 July 2026 25081.25 (3.85%) 24216.65 24199.75 - 25144.00 0 times
Tue 30 June 2026 24151.50 (0.28%) 24169.50 23489.35 - 24532.25 0 times
Fri 29 May 2026 24083.40 (-0.37%) 24280.25 23885.80 - 24737.20 0 times
Thu 30 April 2026 24173.95 (7.05%) 22557.45 22286.55 - 24634.60 0 times
Mon 30 March 2026 22582.00 (-10.22%) 24571.30 22534.55 - 24959.40 0 times
Fri 27 February 2026 25153.25 (1%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (0.52%) 25377.10 25065.30 - 25832.50 0 times
Thu 30 October 2025 25545.90 (4.03%) 24579.65 24501.25 - 25912.80 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 25268.02
12 day DMA 24979.1
20 day DMA 24819.72
35 day DMA 24606.56
50 day DMA 24434.72
100 day DMA 24250.11
150 day DMA 24629.76
200 day DMA 24812.67

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA25216.3425221.2425179.84
12 day EMA25041.925011.9724958.88
20 day EMA24887.924854.3724807.06
35 day EMA24675.9824644.7424605.92
50 day EMA24493.4424464.3524430.09

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA25268.0225244.9525195.38
12 day SMA24979.124936.5224885.64
20 day SMA24819.7224777.1524752.26
35 day SMA24606.5624563.6424513.7
50 day SMA24434.7224414.9224394.2
100 day SMA24250.1124250.1124252.61
150 day SMA24629.7624633.6124635.96
200 day SMA24812.6724813.1324813.75
Back to top | Use Dark Theme