NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24623.9 and 24922.95

Daily Target 124543.7
Daily Target 224704.1
Daily Target 324842.75
Daily Target 425003.15
Daily Target 525141.8

Daily price and volume Nifty Low

Date Closing Open Range Volume
Thu 29 January 2026 24864.50 (-0.49%) 24970.95 24682.35 - 24981.40 0 times
Wed 28 January 2026 24987.20 (0.12%) 24992.65 24833.45 - 25015.45 0 times
Tue 27 January 2026 24957.85 (0.34%) 24955.70 24785.55 - 25007.40 0 times
Fri 23 January 2026 24872.95 (-0.93%) 25168.60 24848.00 - 25168.60 0 times
Thu 22 January 2026 25105.95 (0.88%) 25018.10 24999.05 - 25189.55 0 times
Wed 21 January 2026 24887.30 (-0.47%) 24928.25 24745.70 - 25076.85 0 times
Tue 20 January 2026 25005.20 (-1.6%) 25424.50 24953.90 - 25430.05 0 times
Mon 19 January 2026 25412.85 (-0.15%) 25360.50 25315.60 - 25473.45 0 times
Fri 16 January 2026 25450.90 (0.03%) 25427.85 25396.50 - 25617.05 0 times
Wed 14 January 2026 25443.65 (-0.5%) 25501.90 25402.30 - 25569.00 0 times
Tue 13 January 2026 25571.50 (-0.24%) 25674.45 25430.60 - 25724.80 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24606.88 and 24939.98

Weekly Target 124521
Weekly Target 224692.75
Weekly Target 324854.1
Weekly Target 425025.85
Weekly Target 525187.2

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Thu 29 January 2026 24864.50 (-0.03%) 24955.70 24682.35 - 25015.45 0 times
Fri 23 January 2026 24872.95 (-2.27%) 25360.50 24745.70 - 25473.45 0 times
Fri 16 January 2026 25450.90 (-0.2%) 25480.65 25326.60 - 25724.80 0 times
Fri 09 January 2026 25502.70 (-1.02%) 25774.20 25440.40 - 26063.60 0 times
Fri 02 January 2026 25764.60 (0.73%) 25594.40 25385.70 - 25780.45 0 times
Fri 26 December 2025 25578.75 (0.08%) 25617.05 25554.65 - 25736.30 0 times
Fri 19 December 2025 25559.40 (0.73%) 25569.20 25286.20 - 25670.85 0 times
Wed 10 December 2025 25374.10 (-1.59%) 25768.80 25289.05 - 25801.60 0 times
Fri 05 December 2025 25783.25 (0.41%) 25743.20 25470.50 - 25797.10 0 times
Fri 28 November 2025 25678.00 (0.34%) 25643.95 25467.45 - 25832.50 0 times
Fri 21 November 2025 25590.00 (0.15%) 25628.10 25492.40 - 25738.70 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24082.8 and 25464.05

Monthly Target 123822.23
Monthly Target 224343.37
Monthly Target 325203.483333333
Monthly Target 425724.62
Monthly Target 526584.73

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Thu 29 January 2026 24864.50 (-3.26%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (0.52%) 25377.10 25065.30 - 25832.50 0 times
Thu 30 October 2025 25545.90 (4.03%) 24579.65 24501.25 - 25912.80 0 times
Tue 30 September 2025 24555.30 (-0.96%) 24813.80 24506.85 - 25575.90 0 times
Fri 29 August 2025 24793.00 (-0.02%) 24766.90 24193.80 - 25329.70 0 times
Thu 31 July 2025 24797.10 (-2.3%) 25451.55 24549.40 - 25521.20 0 times
Mon 30 June 2025 25380.55 (2.78%) 24659.40 24485.15 - 25522.20 0 times
Fri 30 May 2025 24694.15 (0.32%) 24557.65 23916.20 - 25230.80 0 times
Wed 30 April 2025 24615.70 (4.48%) 23444.80 21994.70 - 24804.85 0 times
Fri 28 March 2025 23559.75 (6.04%) 22245.20 21995.20 - 23753.10 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 24957.69
12 day DMA 25182.7
20 day DMA 25413.52
35 day DMA 25471.97
50 day DMA 25515.74
100 day DMA 25377.56
150 day DMA 25245.37
200 day DMA 25056.73

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24964.2825014.1725027.65
12 day EMA25141.0925191.3625228.47
20 day EMA25270.0825312.7525347
35 day EMA25384.1525414.7425439.91
50 day EMA25450.4425474.3525494.23

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA24957.6924962.2524965.85
12 day SMA25182.725235.8825292.1
20 day SMA25413.5225443.7825469.51
35 day SMA25471.9725494.5925509.82
50 day SMA25515.7425529.7325540.76
100 day SMA25377.5625376.8525374.76
150 day SMA25245.3725245.125244.43
200 day SMA25056.7325049.9925041.5
Back to top | Use Dark Theme