NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyM150
Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24519.45 and 24957.65
Daily Target 1 | 24156.28 |
Daily Target 2 | 24444.42 |
Daily Target 3 | 24594.483333333 |
Daily Target 4 | 24882.62 |
Daily Target 5 | 25032.68 |
Daily price and volume Nifty M150
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 24732.55 (0.72%) | 24511.10 | 24306.35 - 24744.55 | 0 times | Fri 13 June 2025 | 24556.95 (-0.45%) | 24275.05 | 24264.75 - 24608.75 | 0 times | Thu 12 June 2025 | 24669.15 (-1.31%) | 25048.95 | 24636.25 - 25065.20 | 0 times | Wed 11 June 2025 | 24997.80 (-0.28%) | 25110.75 | 24928.50 - 25177.85 | 0 times | Tue 10 June 2025 | 25068.05 (0.26%) | 25117.95 | 25029.45 - 25144.45 | 0 times | Mon 09 June 2025 | 25003.85 (1%) | 24892.75 | 24881.70 - 25017.95 | 0 times | Fri 06 June 2025 | 24756.00 (0.45%) | 24727.65 | 24622.00 - 24785.00 | 0 times | Thu 05 June 2025 | 24645.40 (0.47%) | 24607.75 | 24520.55 - 24660.50 | 0 times | Wed 04 June 2025 | 24530.95 (1.16%) | 24335.50 | 24238.65 - 24549.65 | 0 times | Tue 03 June 2025 | 24248.55 (-0.03%) | 24336.55 | 24222.80 - 24423.40 | 0 times | Mon 02 June 2025 | 24257.00 (-0.37%) | 24323.05 | 24203.90 - 24343.60 | 0 times |
Weekly price and charts NiftyM150
Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24519.45 and 24957.65
Weekly Target 1 | 24156.28 |
Weekly Target 2 | 24444.42 |
Weekly Target 3 | 24594.483333333 |
Weekly Target 4 | 24882.62 |
Weekly Target 5 | 25032.68 |
Weekly price and volumes for Nifty M150
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 24732.55 (0.72%) | 24511.10 | 24306.35 - 24744.55 | 0 times | Fri 13 June 2025 | 24556.95 (-0.8%) | 24892.75 | 24264.75 - 25177.85 | 0 times | Fri 06 June 2025 | 24756.00 (1.68%) | 24323.05 | 24203.90 - 24785.00 | 0 times | Fri 30 May 2025 | 24346.20 (1.17%) | 24136.30 | 24102.80 - 24521.05 | 0 times | Fri 23 May 2025 | 24065.65 (-0.73%) | 24336.55 | 23839.55 - 24432.95 | 0 times | Fri 16 May 2025 | 24243.50 (6.34%) | 23308.40 | 23216.80 - 24259.20 | 0 times | Fri 09 May 2025 | 22797.60 (0.02%) | 22907.10 | 22277.90 - 23233.35 | 0 times | Fri 02 May 2025 | 22793.30 (0.95%) | 22576.35 | 22506.20 - 23096.80 | 0 times | Fri 25 April 2025 | 22579.45 (1.97%) | 22227.35 | 22205.50 - 23181.60 | 0 times | Thu 17 April 2025 | 22143.90 (4.33%) | 21559.20 | 21463.95 - 22169.10 | 0 times | Fri 11 April 2025 | 21225.75 (-0.13%) | 19873.05 | 19848.35 - 21258.65 | 0 times |
Monthly price and charts NiftyM150
Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24468.23 and 25442.18
Monthly Target 1 | 23730.82 |
Monthly Target 2 | 24231.68 |
Monthly Target 3 | 24704.766666667 |
Monthly Target 4 | 25205.63 |
Monthly Target 5 | 25678.72 |
Monthly price and volumes Nifty M150
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 24732.55 (1.59%) | 24323.05 | 24203.90 - 25177.85 | 0 times | Fri 30 May 2025 | 24346.20 (6.35%) | 22883.95 | 22277.90 - 24521.05 | 0 times | Wed 30 April 2025 | 22892.50 (4.04%) | 21930.25 | 19848.35 - 23181.60 | 0 times | Fri 28 March 2025 | 22004.05 (7.45%) | 20510.50 | 20137.10 - 22411.25 | 0 times | Fri 28 February 2025 | 20477.95 (-11.32%) | 22848.65 | 20322.10 - 23156.50 | 0 times | Fri 31 January 2025 | 23091.00 (-5.43%) | 24398.50 | 22016.10 - 24763.65 | 0 times | Tue 31 December 2024 | 24416.80 (-0.39%) | 24531.75 | 24059.00 - 25326.55 | 0 times | Fri 29 November 2024 | 24513.20 (-0.43%) | 24772.70 | 23509.35 - 25148.75 | 0 times | Thu 31 October 2024 | 24618.35 (-5.02%) | 25929.85 | 24246.35 - 26114.80 | 0 times | Mon 30 September 2024 | 25920.50 (1.59%) | 25598.85 | 25175.75 - 26057.75 | 0 times | Fri 30 August 2024 | 25515.65 (0.17%) | 25579.15 | 24155.60 - 25619.50 | 0 times |
Indicator Analysis of NiftyM150
Please login to view indicator analysis. or View indicator analysis of NiftyM150 NIFTY_M150_QLTY50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
DMA period | DMA value |
5 day DMA | 24804.9 |
12 day DMA | 24651.04 |
20 day DMA | 24465.03 |
35 day DMA | 23961.27 |
50 day DMA | 23320.22 |
100 day DMA | 22647.51 |
150 day DMA | 23243.7 |
200 day DMA | 23798.23 |
EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24729.02 | 24727.26 | 24812.4 |
12 day EMA | 24630.12 | 24611.5 | 24621.42 |
20 day EMA | 24408.92 | 24374.87 | 24355.71 |
35 day EMA | 23893.62 | 23844.23 | 23802.27 |
50 day EMA | 23361.57 | 23305.63 | 23254.58 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24804.9 | 24859.16 | 24898.97 |
12 day SMA | 24651.04 | 24630.66 | 24613.05 |
20 day SMA | 24465.03 | 24442.14 | 24426.47 |
35 day SMA | 23961.27 | 23899.75 | 23856.54 |
50 day SMA | 23320.22 | 23265.65 | 23213.92 |
100 day SMA | 22647.51 | 22630.92 | 22613.48 |
150 day SMA | 23243.7 | 23242.94 | 23243.85 |
200 day SMA | 23798.23 | 23800.79 | 23803.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.