NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24368.8 and 24499.9

Daily Target 124341.8
Daily Target 224395.8
Daily Target 324472.9
Daily Target 424526.9
Daily Target 524604

Daily price and volume Nifty M150

Date Closing Open Range Volume
Mon 22 June 2026 24449.80 (0.03%) 24547.35 24418.90 - 24550.00 0 times
Fri 19 June 2026 24442.50 (0.17%) 24244.75 24142.90 - 24499.00 0 times
Thu 18 June 2026 24400.70 (1.76%) 24375.35 24289.25 - 24414.45 0 times
Mon 15 June 2026 23979.15 (2.54%) 23955.70 23938.30 - 24088.45 0 times
Wed 10 June 2026 23385.40 (-0.7%) 23560.50 23344.35 - 23681.70 0 times
Tue 09 June 2026 23549.30 (1.17%) 23393.50 23379.75 - 23576.55 0 times
Mon 08 June 2026 23275.95 (-1.49%) 23372.80 23188.65 - 23533.35 0 times
Fri 05 June 2026 23628.55 (-0.28%) 23826.00 23571.50 - 23850.20 0 times
Thu 04 June 2026 23695.00 (0.63%) 23464.65 23404.00 - 23799.95 0 times
Wed 03 June 2026 23546.70 (-0.85%) 23724.70 23350.65 - 23729.05 0 times
Tue 02 June 2026 23748.20 (0.67%) 23487.80 23388.60 - 23770.35 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24368.8 and 24499.9

Weekly Target 124341.8
Weekly Target 224395.8
Weekly Target 324472.9
Weekly Target 424526.9
Weekly Target 524604

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Mon 22 June 2026 24449.80 (0.03%) 24547.35 24418.90 - 24550.00 0 times
Fri 19 June 2026 24442.50 (4.52%) 23955.70 23938.30 - 24499.00 0 times
Wed 10 June 2026 23385.40 (-1.03%) 23372.80 23188.65 - 23681.70 0 times
Fri 05 June 2026 23628.55 (-0.66%) 23876.40 23350.65 - 23969.80 0 times
Fri 29 May 2026 23786.45 (0.43%) 23897.20 23718.05 - 24280.20 0 times
Fri 22 May 2026 23684.70 (1.04%) 23331.90 22963.85 - 23791.40 0 times
Fri 15 May 2026 23441.90 (-2.47%) 23959.15 23128.65 - 23963.25 0 times
Fri 08 May 2026 24035.65 (3.33%) 23441.45 23254.35 - 24120.50 0 times
Thu 30 April 2026 23260.05 (0.7%) 23222.65 23101.55 - 23588.50 0 times
Fri 24 April 2026 23098.30 (-1.65%) 23545.45 23007.15 - 23668.00 0 times
Fri 17 April 2026 23486.15 (3.49%) 22287.00 22087.40 - 23508.15 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23819.23 and 25180.58

Monthly Target 122701.47
Monthly Target 223575.63
Monthly Target 324062.816666667
Monthly Target 424936.98
Monthly Target 525424.17

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Mon 22 June 2026 24449.80 (2.79%) 23876.40 23188.65 - 24550.00 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 20996.85 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.53%) 24200.90 23752.70 - 24653.50 0 times
Thu 30 October 2025 24427.10 (3.49%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 24131.51
12 day DMA 23807.63
20 day DMA 23789.63
35 day DMA 23671.67
50 day DMA 23374.45
100 day DMA 23141.61
150 day DMA 23488.26
200 day DMA 23678.82

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA24204.7524082.2423902.14
12 day EMA23948.4923857.3823751.03
20 day EMA23800.332373223657.24
35 day EMA23514.1523459.0623401.16
50 day EMA23266.9523218.6923168.76

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA24131.5123951.4123718.1
12 day SMA23807.6323752.3523727.63
20 day SMA23789.6323734.923684.87
35 day SMA23671.6723633.0523601.94
50 day SMA23374.4523300.0223234.99
100 day SMA23141.6123139.8323136.63
150 day SMA23488.2623488.2423488.15
200 day SMA23678.8223676.8823674.83
Back to top | Use Dark Theme