NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23422.2 and 23623.05

Daily Target 123381.75
Daily Target 223462.65
Daily Target 323582.6
Daily Target 423663.5
Daily Target 523783.45

Daily price and volume Nifty M150

Date Closing Open Range Volume
Tue 22 September 2026 23543.55 (-0.32%) 23666.60 23501.70 - 23702.55 0 times
Mon 21 September 2026 23618.55 (-0.84%) 23724.80 23604.10 - 23750.20 0 times
Fri 18 September 2026 23819.40 (1.8%) 23437.55 23436.50 - 23843.60 0 times
Thu 17 September 2026 23397.55 (0.82%) 23210.75 23188.65 - 23420.05 0 times
Wed 16 September 2026 23207.15 (-0.14%) 23248.25 22990.00 - 23322.20 0 times
Tue 15 September 2026 23239.05 (-3.58%) 23680.65 23233.25 - 23718.60 0 times
Mon 07 September 2026 24101.65 (-0.37%) 24186.45 24015.45 - 24201.10 0 times
Fri 04 September 2026 24191.90 (-0.49%) 24292.00 24184.40 - 24308.45 0 times
Thu 03 September 2026 24311.50 (0.3%) 24295.75 24209.10 - 24340.75 0 times
Wed 02 September 2026 24238.20 (-1.13%) 24383.75 24102.65 - 24388.80 0 times
Tue 01 September 2026 24514.15 (-0.67%) 24658.10 24424.20 - 24662.85 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23398.38 and 23646.88

Weekly Target 123349.98
Weekly Target 223446.77
Weekly Target 323598.483333333
Weekly Target 423695.27
Weekly Target 523846.98

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Tue 22 September 2026 23543.55 (-1.16%) 23724.80 23501.70 - 23750.20 0 times
Fri 18 September 2026 23819.40 (-1.54%) 24186.45 22990.00 - 24201.10 0 times
Fri 04 September 2026 24191.90 (-2.4%) 24769.00 24102.65 - 24770.15 0 times
Fri 28 August 2026 24786.80 (0.29%) 24750.15 24504.60 - 24836.80 0 times
Fri 21 August 2026 24716.05 (-0.46%) 24818.65 24596.30 - 24849.90 0 times
Fri 14 August 2026 24831.15 (-0.01%) 24916.90 24749.35 - 25024.85 0 times
Fri 07 August 2026 24834.25 (1.47%) 24558.85 24484.55 - 24894.00 0 times
Fri 31 July 2026 24475.65 (2.54%) 24021.15 23997.05 - 24524.65 0 times
Fri 24 July 2026 23869.80 (-0.56%) 23979.40 23514.75 - 24233.55 0 times
Fri 17 July 2026 24004.00 (-0.56%) 24034.15 23913.80 - 24283.25 0 times
Fri 10 July 2026 24138.55 (0.71%) 24172.60 23511.20 - 24183.35 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22430.35 and 24103.2

Monthly Target 122059.28
Monthly Target 222801.42
Monthly Target 323732.133333333
Monthly Target 424474.27
Monthly Target 525404.98

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Tue 22 September 2026 23543.55 (-4.6%) 24658.10 22990.00 - 24662.85 0 times
Mon 31 August 2026 24679.95 (0.83%) 24558.85 24478.15 - 25024.85 0 times
Fri 31 July 2026 24475.65 (2.45%) 23937.15 23511.20 - 24524.65 0 times
Tue 30 June 2026 23890.00 (0.44%) 23876.40 23188.65 - 24550.00 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 20996.85 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.53%) 24200.90 23752.70 - 24653.50 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23517.24
12 day DMA 23905.22
20 day DMA 24217.41
35 day DMA 24411.18
50 day DMA 24294.41
100 day DMA 23964.14
150 day DMA 23538.96
200 day DMA 23677.66

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23615.1723650.9823667.19
12 day EMA23852.9123909.1423961.95
20 day EMA24043.6124096.2324146.49
35 day EMA24138.4624173.4824206.15
50 day EMA24194.3424220.8924245.46

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23517.2423456.3423552.96
12 day SMA23905.2224008.8224097.3
20 day SMA24217.4124280.424341.03
35 day SMA24411.1824420.524425.54
50 day SMA24294.4124301.2624306.69
100 day SMA23964.1423955.6423942.26
150 day SMA23538.9623539.8923540.05
200 day SMA23677.6623682.0823686.48
Back to top | Use Dark Theme