NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22727.93 and 22924.68

Daily Target 122678.8
Daily Target 222777.05
Daily Target 322875.55
Daily Target 422973.8
Daily Target 523072.3

Daily price and volume Nifty M150

Date Closing Open Range Volume
Wed 29 May 2024 22875.30 (-0.27%) 22887.15 22777.30 - 22974.05 0 times
Tue 28 May 2024 22937.15 (0.06%) 22990.05 22776.80 - 23064.50 0 times
Mon 27 May 2024 22922.40 (0.19%) 22975.90 22836.45 - 23047.85 0 times
Fri 24 May 2024 22879.70 (0.22%) 22829.10 22748.15 - 22989.85 0 times
Thu 23 May 2024 22829.05 (0.55%) 22756.25 22666.95 - 22848.10 0 times
Wed 22 May 2024 22705.05 (0.42%) 22710.50 22541.60 - 22777.15 0 times
Tue 21 May 2024 22610.30 (0.44%) 22561.95 22405.50 - 22631.85 0 times
Sat 18 May 2024 22511.85 (0.49%) 22525.10 22497.70 - 22554.10 0 times
Fri 17 May 2024 22401.50 (1.47%) 22145.95 22119.65 - 22418.60 0 times
Thu 16 May 2024 22077.25 (1.75%) 21781.70 21777.30 - 22101.95 0 times
Wed 15 May 2024 21697.40 (0.71%) 21615.65 21583.65 - 21721.25 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22682.2 and 22969.9

Weekly Target 122617.83
Weekly Target 222746.57
Weekly Target 322905.533333333
Weekly Target 423034.27
Weekly Target 523193.23

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Wed 29 May 2024 22875.30 (-0.02%) 22975.90 22776.80 - 23064.50 0 times
Fri 24 May 2024 22879.70 (1.63%) 22561.95 22405.50 - 22989.85 0 times
Sat 18 May 2024 22511.85 (5.67%) 21324.25 21002.55 - 22554.10 0 times
Fri 10 May 2024 21304.40 (-1.04%) 21592.35 20922.45 - 21601.90 0 times
Fri 03 May 2024 21527.30 (2.39%) 21165.40 21082.55 - 21653.00 0 times
Fri 26 April 2024 21024.40 (2.07%) 20758.60 20608.50 - 21090.00 0 times
Fri 19 April 2024 20597.60 (-2.31%) 20846.85 20331.35 - 20963.20 0 times
Fri 12 April 2024 21084.30 (0.5%) 21120.90 20885.20 - 21290.35 0 times
Fri 05 April 2024 20979.30 (3.54%) 20412.75 20384.80 - 21079.65 0 times
Thu 28 March 2024 20261.85 (0.44%) 20049.85 20048.35 - 20359.40 0 times
Fri 22 March 2024 20173.05 (-0.03%) 20181.20 19657.60 - 20202.75 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21898.88 and 24040.93

Monthly Target 120145.37
Monthly Target 221510.33
Monthly Target 322287.416666667
Monthly Target 423652.38
Monthly Target 524429.47

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Wed 29 May 2024 22875.30 (7.04%) 21437.35 20922.45 - 23064.50 0 times
Tue 30 April 2024 21370.55 (5.47%) 20412.75 20331.35 - 21465.45 0 times
Thu 28 March 2024 20261.85 (-1.89%) 20733.35 19609.75 - 20930.75 0 times
Thu 29 February 2024 20651.30 (-0.97%) 20937.85 20304.60 - 21192.70 0 times
Wed 31 January 2024 20853.05 (1.86%) 20546.25 20158.90 - 20960.70 0 times
Fri 29 December 2023 20473.00 (5.4%) 19502.55 19420.50 - 20495.25 0 times
Thu 30 November 2023 19423.75 (5.83%) 18403.85 18286.50 - 19483.45 0 times
Tue 31 October 2023 18354.00 (-2.73%) 18898.20 17984.50 - 19151.35 0 times
Fri 29 September 2023 18869.80 (0.15%) 18917.45 18680.90 - 19672.70 0 times
Thu 31 August 2023 18842.20 (3.78%) 18244.85 17951.35 - 18917.25 0 times
Mon 31 July 2023 18155.85 (4.22%) 17529.50 17257.65 - 18170.45 0 times

 monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 22888.72
12 day DMA 22499.36
20 day DMA 22044.48
35 day DMA 21556.81
50 day DMA 21195.91
100 day DMA 20946.3
150 day DMA 20416.08
200 day DMA 20016.01

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA22834.1422813.5622751.78
12 day EMA22507.4322440.5722350.32
20 day EMA22173.4722099.6322011.51
35 day EMA21720.621652.6221577
50 day EMA21297.321232.9221163.39

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA22888.7222854.6722789.3
12 day SMA22499.3622381.6822245.62
20 day SMA22044.4821969.2421881.43
35 day SMA21556.8121502.6421443.64
50 day SMA21195.9121134.5221082.91
100 day SMA20946.320922.7220898.81
150 day SMA20416.0820389.7820363.75
200 day SMA20016.0119992.5419968.51
Back to top | Use Dark Theme