NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24519.45 and 24957.65

Daily Target 124156.28
Daily Target 224444.42
Daily Target 324594.483333333
Daily Target 424882.62
Daily Target 525032.68

Daily price and volume Nifty M150

Date Closing Open Range Volume
Mon 16 June 2025 24732.55 (0.72%) 24511.10 24306.35 - 24744.55 0 times
Fri 13 June 2025 24556.95 (-0.45%) 24275.05 24264.75 - 24608.75 0 times
Thu 12 June 2025 24669.15 (-1.31%) 25048.95 24636.25 - 25065.20 0 times
Wed 11 June 2025 24997.80 (-0.28%) 25110.75 24928.50 - 25177.85 0 times
Tue 10 June 2025 25068.05 (0.26%) 25117.95 25029.45 - 25144.45 0 times
Mon 09 June 2025 25003.85 (1%) 24892.75 24881.70 - 25017.95 0 times
Fri 06 June 2025 24756.00 (0.45%) 24727.65 24622.00 - 24785.00 0 times
Thu 05 June 2025 24645.40 (0.47%) 24607.75 24520.55 - 24660.50 0 times
Wed 04 June 2025 24530.95 (1.16%) 24335.50 24238.65 - 24549.65 0 times
Tue 03 June 2025 24248.55 (-0.03%) 24336.55 24222.80 - 24423.40 0 times
Mon 02 June 2025 24257.00 (-0.37%) 24323.05 24203.90 - 24343.60 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24519.45 and 24957.65

Weekly Target 124156.28
Weekly Target 224444.42
Weekly Target 324594.483333333
Weekly Target 424882.62
Weekly Target 525032.68

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Mon 16 June 2025 24732.55 (0.72%) 24511.10 24306.35 - 24744.55 0 times
Fri 13 June 2025 24556.95 (-0.8%) 24892.75 24264.75 - 25177.85 0 times
Fri 06 June 2025 24756.00 (1.68%) 24323.05 24203.90 - 24785.00 0 times
Fri 30 May 2025 24346.20 (1.17%) 24136.30 24102.80 - 24521.05 0 times
Fri 23 May 2025 24065.65 (-0.73%) 24336.55 23839.55 - 24432.95 0 times
Fri 16 May 2025 24243.50 (6.34%) 23308.40 23216.80 - 24259.20 0 times
Fri 09 May 2025 22797.60 (0.02%) 22907.10 22277.90 - 23233.35 0 times
Fri 02 May 2025 22793.30 (0.95%) 22576.35 22506.20 - 23096.80 0 times
Fri 25 April 2025 22579.45 (1.97%) 22227.35 22205.50 - 23181.60 0 times
Thu 17 April 2025 22143.90 (4.33%) 21559.20 21463.95 - 22169.10 0 times
Fri 11 April 2025 21225.75 (-0.13%) 19873.05 19848.35 - 21258.65 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24468.23 and 25442.18

Monthly Target 123730.82
Monthly Target 224231.68
Monthly Target 324704.766666667
Monthly Target 425205.63
Monthly Target 525678.72

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Mon 16 June 2025 24732.55 (1.59%) 24323.05 24203.90 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times
Fri 28 February 2025 20477.95 (-11.32%) 22848.65 20322.10 - 23156.50 0 times
Fri 31 January 2025 23091.00 (-5.43%) 24398.50 22016.10 - 24763.65 0 times
Tue 31 December 2024 24416.80 (-0.39%) 24531.75 24059.00 - 25326.55 0 times
Fri 29 November 2024 24513.20 (-0.43%) 24772.70 23509.35 - 25148.75 0 times
Thu 31 October 2024 24618.35 (-5.02%) 25929.85 24246.35 - 26114.80 0 times
Mon 30 September 2024 25920.50 (1.59%) 25598.85 25175.75 - 26057.75 0 times
Fri 30 August 2024 25515.65 (0.17%) 25579.15 24155.60 - 25619.50 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 24804.9
12 day DMA 24651.04
20 day DMA 24465.03
35 day DMA 23961.27
50 day DMA 23320.22
100 day DMA 22647.51
150 day DMA 23243.7
200 day DMA 23798.23

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA24729.0224727.2624812.4
12 day EMA24630.1224611.524621.42
20 day EMA24408.9224374.8724355.71
35 day EMA23893.6223844.2323802.27
50 day EMA23361.5723305.6323254.58

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA24804.924859.1624898.97
12 day SMA24651.0424630.6624613.05
20 day SMA24465.0324442.1424426.47
35 day SMA23961.2723899.7523856.54
50 day SMA23320.2223265.6523213.92
100 day SMA22647.5122630.9222613.48
150 day SMA23243.723242.9423243.85
200 day SMA23798.2323800.7923803.48
Back to top | Use Dark Theme