NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21777.78 and 22119.33

Daily Target 121702.35
Daily Target 221853.2
Daily Target 322043.9
Daily Target 422194.75
Daily Target 522385.45

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 28 March 2025 22004.05 (0.15%) 22050.65 21893.05 - 22234.60 0 times
Wed 26 March 2025 21970.20 (-0.36%) 22091.55 21942.35 - 22192.00 0 times
Tue 25 March 2025 22049.30 (-0.91%) 22391.65 21928.05 - 22411.25 0 times
Mon 24 March 2025 22251.35 (1.41%) 22060.15 21983.95 - 22341.15 0 times
Fri 21 March 2025 21940.95 (0.87%) 21761.95 21705.50 - 21972.70 0 times
Thu 20 March 2025 21752.20 (0.08%) 21829.35 21624.10 - 21936.40 0 times
Wed 19 March 2025 21734.20 (1.73%) 21426.15 21345.40 - 21766.45 0 times
Tue 18 March 2025 21364.35 (1.58%) 21116.30 21072.85 - 21381.40 0 times
Mon 17 March 2025 21031.65 (0.79%) 20879.65 20870.30 - 21099.10 0 times
Thu 13 March 2025 20866.80 (-0.31%) 20998.05 20833.50 - 21047.90 0 times
Wed 12 March 2025 20932.35 (-0.55%) 21110.15 20733.35 - 21165.45 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21689.45 and 22207.65

Weekly Target 121584.58
Weekly Target 221794.32
Weekly Target 322102.783333333
Weekly Target 422312.52
Weekly Target 522620.98

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 28 March 2025 22004.05 (0.29%) 22060.15 21893.05 - 22411.25 0 times
Fri 21 March 2025 21940.95 (5.15%) 20879.65 20870.30 - 21972.70 0 times
Thu 13 March 2025 20866.80 (-1.94%) 21299.50 20709.85 - 21418.05 0 times
Fri 07 March 2025 21280.60 (3.92%) 20510.50 20137.10 - 21407.55 0 times
Fri 28 February 2025 20477.95 (-4.9%) 21320.70 20322.10 - 21452.25 0 times
Fri 21 February 2025 21533.80 (1.44%) 21128.50 20815.75 - 21896.10 0 times
Fri 14 February 2025 21228.25 (-6.86%) 22785.75 21054.55 - 22834.05 0 times
Fri 07 February 2025 22790.90 (-1.3%) 22848.65 22574.10 - 23156.50 0 times
Fri 31 January 2025 23091.00 (-0.26%) 22976.10 22016.10 - 23118.75 0 times
Fri 24 January 2025 23151.90 (-1.14%) 23524.05 22700.40 - 23633.10 0 times
Fri 17 January 2025 23419.15 (-1.05%) 23456.65 22748.70 - 23497.90 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21070.58 and 23344.73

Monthly Target 119243.32
Monthly Target 220623.68
Monthly Target 321517.466666667
Monthly Target 422897.83
Monthly Target 523791.62

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times
Fri 28 February 2025 20477.95 (-11.32%) 22848.65 20322.10 - 23156.50 0 times
Fri 31 January 2025 23091.00 (-5.43%) 24398.50 22016.10 - 24763.65 0 times
Tue 31 December 2024 24416.80 (-0.39%) 24531.75 24059.00 - 25326.55 0 times
Fri 29 November 2024 24513.20 (-0.43%) 24772.70 23509.35 - 25148.75 0 times
Thu 31 October 2024 24618.35 (-5.02%) 25929.85 24246.35 - 26114.80 0 times
Mon 30 September 2024 25920.50 (1.59%) 25598.85 25175.75 - 26057.75 0 times
Fri 30 August 2024 25515.65 (0.17%) 25579.15 24155.60 - 25619.50 0 times
Wed 31 July 2024 25472.75 (4.29%) 24492.50 23942.00 - 25549.00 0 times
Fri 28 June 2024 24425.80 (8.48%) 23225.70 21046.90 - 24669.00 0 times
Fri 31 May 2024 22516.35 (5.36%) 21437.35 20922.45 - 23064.50 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 22043.17
12 day DMA 21578.78
20 day DMA 21311.24
35 day DMA 21532.7
50 day DMA 21974.79
100 day DMA 23205.43
150 day DMA 23957.56
200 day DMA 24146.87

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA21952.4521926.6621904.89
12 day EMA21713.921661.1621604.99
20 day EMA21627.7421588.1521547.95
35 day EMA21818.4521807.5221797.94
50 day EMA22107.9122112.1522117.94

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA22043.1721992.821945.6
12 day SMA21578.7821494.9821437.51
20 day SMA21311.2421275.4521247
35 day SMA21532.721556.2621578.02
50 day SMA21974.7921996.1822013.03
100 day SMA23205.4323231.5823258.82
150 day SMA23957.5623979.1724000
200 day SMA24146.8724154.1524159.92
Back to top | Use Dark Theme