NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20539.95 and 20713.45

Daily Target 120504.97
Daily Target 220574.93
Daily Target 320678.466666667
Daily Target 420748.43
Daily Target 520851.97

Daily price and volume Nifty M150

Date Closing Open Range Volume
Mon 22 April 2024 20644.90 (0.23%) 20758.60 20608.50 - 20782.00 0 times
Fri 19 April 2024 20597.60 (-0.36%) 20553.30 20331.35 - 20669.50 0 times
Thu 18 April 2024 20672.70 (-0.23%) 20825.85 20641.85 - 20925.50 0 times
Tue 16 April 2024 20719.35 (-0.6%) 20762.90 20700.70 - 20917.75 0 times
Mon 15 April 2024 20845.40 (-1.13%) 20846.85 20664.25 - 20963.20 0 times
Fri 12 April 2024 21084.30 (-0.37%) 21145.80 21061.30 - 21290.35 0 times
Wed 10 April 2024 21161.85 (0.77%) 21059.50 20998.80 - 21203.90 0 times
Tue 09 April 2024 21000.60 (0.15%) 21053.90 20938.35 - 21116.35 0 times
Mon 08 April 2024 20969.00 (-0.05%) 21120.90 20885.20 - 21131.85 0 times
Fri 05 April 2024 20979.30 (0.51%) 20887.60 20834.80 - 21000.85 0 times
Thu 04 April 2024 20872.00 (-0.18%) 21058.10 20861.40 - 21079.65 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20539.95 and 20713.45

Weekly Target 120504.97
Weekly Target 220574.93
Weekly Target 320678.466666667
Weekly Target 420748.43
Weekly Target 520851.97

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Mon 22 April 2024 20644.90 (0.23%) 20758.60 20608.50 - 20782.00 0 times
Fri 19 April 2024 20597.60 (-2.31%) 20846.85 20331.35 - 20963.20 0 times
Fri 12 April 2024 21084.30 (0.5%) 21120.90 20885.20 - 21290.35 0 times
Fri 05 April 2024 20979.30 (3.54%) 20412.75 20384.80 - 21079.65 0 times
Thu 28 March 2024 20261.85 (0.44%) 20049.85 20048.35 - 20359.40 0 times
Fri 22 March 2024 20173.05 (-0.03%) 20181.20 19657.60 - 20202.75 0 times
Fri 15 March 2024 20179.15 (-2.21%) 20691.65 19609.75 - 20697.55 0 times
Thu 07 March 2024 20635.35 (-0.99%) 20891.15 20378.65 - 20903.75 0 times
Sat 02 March 2024 20841.20 (-0.32%) 20941.65 20314.45 - 20968.60 0 times
Fri 23 February 2024 20907.85 (-0.08%) 21020.65 20613.45 - 21091.20 0 times
Fri 16 February 2024 20923.95 (1.08%) 20778.55 20304.60 - 20943.10 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20488.13 and 21447.13

Monthly Target 119796.53
Monthly Target 220220.72
Monthly Target 320755.533333333
Monthly Target 421179.72
Monthly Target 521714.53

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Mon 22 April 2024 20644.90 (1.89%) 20412.75 20331.35 - 21290.35 0 times
Thu 28 March 2024 20261.85 (-1.89%) 20733.35 19609.75 - 20930.75 0 times
Thu 29 February 2024 20651.30 (-0.97%) 20937.85 20304.60 - 21192.70 0 times
Wed 31 January 2024 20853.05 (1.86%) 20546.25 20158.90 - 20960.70 0 times
Fri 29 December 2023 20473.00 (5.4%) 19502.55 19420.50 - 20495.25 0 times
Thu 30 November 2023 19423.75 (5.83%) 18403.85 18286.50 - 19483.45 0 times
Tue 31 October 2023 18354.00 (-2.73%) 18898.20 17984.50 - 19151.35 0 times
Fri 29 September 2023 18869.80 (0.15%) 18917.45 18680.90 - 19672.70 0 times
Thu 31 August 2023 18842.20 (3.78%) 18244.85 17951.35 - 18917.25 0 times
Mon 31 July 2023 18155.85 (4.22%) 17529.50 17257.65 - 18170.45 0 times
Fri 30 June 2023 17420.20 (3.73%) 16833.75 16776.10 - 17505.65 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 20695.99
12 day DMA 20871.4
20 day DMA 20634.98
35 day DMA 20549.13
50 day DMA 20628.17
100 day DMA 20452.72
150 day DMA 19921.06
200 day DMA 19489.57

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA20708.5420740.3620811.73
12 day EMA20738.1320755.0820783.7
20 day EMA20693.4120698.5120709.13
35 day EMA20690.1420692.820698.41
50 day EMA20656.6420657.1220659.55

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA20695.9920783.8720896.72
12 day SMA20871.420880.3320879.05
20 day SMA20634.9820595.2520570.55
35 day SMA20549.1320552.6620559.04
50 day SMA20628.1720637.120642.31
100 day SMA20452.7220439.3920426.66
150 day SMA19921.0619913.9519906.24
200 day SMA19489.5719473.4519457.02
Back to top | Use Dark Theme