NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyM150
Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24935.18 and 25345.33
Daily Target 1 | 24601.55 |
Daily Target 2 | 24858.65 |
Daily Target 3 | 25011.7 |
Daily Target 4 | 25268.8 |
Daily Target 5 | 25421.85 |
Daily price and volume Nifty M150
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25115.75 (1.7%) | 24756.30 | 24754.60 - 25164.75 | 0 times | Thu 25 July 2024 | 24695.50 (-0.29%) | 24580.95 | 24536.35 - 24733.10 | 0 times | Wed 24 July 2024 | 24766.85 (0.46%) | 24665.35 | 24634.10 - 24815.85 | 0 times | Tue 23 July 2024 | 24652.25 (-0.14%) | 24751.30 | 23942.00 - 24806.65 | 0 times | Mon 22 July 2024 | 24688.00 (0.92%) | 24348.75 | 24232.00 - 24718.75 | 0 times | Fri 19 July 2024 | 24462.65 (-1.63%) | 24872.20 | 24395.40 - 24879.30 | 0 times | Thu 18 July 2024 | 24866.80 (-0.48%) | 25007.80 | 24786.25 - 25067.95 | 0 times | Tue 16 July 2024 | 24985.65 (-0.04%) | 25072.80 | 24957.95 - 25134.55 | 0 times | Mon 15 July 2024 | 24996.20 (0.29%) | 25046.50 | 24901.25 - 25049.05 | 0 times | Fri 12 July 2024 | 24922.80 (0.3%) | 24953.95 | 24880.60 - 25030.85 | 0 times | Thu 11 July 2024 | 24847.55 (-0.27%) | 25006.70 | 24810.85 - 25010.40 | 0 times |
Weekly price and charts NiftyM150
Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24528.88 and 25751.63
Weekly Target 1 | 23518.08 |
Weekly Target 2 | 24316.92 |
Weekly Target 3 | 24740.833333333 |
Weekly Target 4 | 25539.67 |
Weekly Target 5 | 25963.58 |
Weekly price and volumes for Nifty M150
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25115.75 (2.67%) | 24348.75 | 23942.00 - 25164.75 | 0 times | Fri 19 July 2024 | 24462.65 (-1.85%) | 25046.50 | 24395.40 - 25134.55 | 0 times | Fri 12 July 2024 | 24922.80 (-0.72%) | 25160.25 | 24529.90 - 25168.90 | 0 times | Fri 05 July 2024 | 25104.60 (2.78%) | 24492.50 | 24458.00 - 25169.10 | 0 times | Fri 28 June 2024 | 24425.80 (0.28%) | 24288.45 | 24173.05 - 24669.00 | 0 times | Fri 21 June 2024 | 24357.40 (-0.05%) | 24444.95 | 24211.50 - 24625.70 | 0 times | Fri 14 June 2024 | 24370.30 (3.89%) | 23572.05 | 23404.50 - 24385.65 | 0 times | Fri 07 June 2024 | 23458.90 (4.19%) | 23225.70 | 21046.90 - 23481.40 | 0 times | Fri 31 May 2024 | 22516.35 (-1.59%) | 22975.90 | 22467.75 - 23064.50 | 0 times | Fri 24 May 2024 | 22879.70 (1.63%) | 22561.95 | 22405.50 - 22989.85 | 0 times | Sat 18 May 2024 | 22511.85 (5.67%) | 21324.25 | 21002.55 - 22554.10 | 0 times |
Monthly price and charts NiftyM150
Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24528.88 and 25755.98
Monthly Target 1 | 23515.18 |
Monthly Target 2 | 24315.47 |
Monthly Target 3 | 24742.283333333 |
Monthly Target 4 | 25542.57 |
Monthly Target 5 | 25969.38 |
Monthly price and volumes Nifty M150
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25115.75 (2.82%) | 24492.50 | 23942.00 - 25169.10 | 0 times | Fri 28 June 2024 | 24425.80 (8.48%) | 23225.70 | 21046.90 - 24669.00 | 0 times | Fri 31 May 2024 | 22516.35 (5.36%) | 21437.35 | 20922.45 - 23064.50 | 0 times | Tue 30 April 2024 | 21370.55 (5.47%) | 20412.75 | 20331.35 - 21465.45 | 0 times | Thu 28 March 2024 | 20261.85 (-1.89%) | 20733.35 | 19609.75 - 20930.75 | 0 times | Thu 29 February 2024 | 20651.30 (-0.97%) | 20937.85 | 20304.60 - 21192.70 | 0 times | Wed 31 January 2024 | 20853.05 (1.86%) | 20546.25 | 20158.90 - 20960.70 | 0 times | Fri 29 December 2023 | 20473.00 (5.4%) | 19502.55 | 19420.50 - 20495.25 | 0 times | Thu 30 November 2023 | 19423.75 (5.83%) | 18403.85 | 18286.50 - 19483.45 | 0 times | Tue 31 October 2023 | 18354.00 (-2.73%) | 18898.20 | 17984.50 - 19151.35 | 0 times | Fri 29 September 2023 | 18869.80 (0.15%) | 18917.45 | 18680.90 - 19672.70 | 0 times |
Indicator Analysis of NiftyM150
Please login to view indicator analysis. or View indicator analysis of NiftyM150 NIFTY_M150_QLTY50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
DMA period | DMA value |
5 day DMA | 24783.67 |
12 day DMA | 24826.3 |
20 day DMA | 24838.52 |
35 day DMA | 24535.41 |
50 day DMA | 23965.98 |
100 day DMA | 22370.75 |
150 day DMA | 21791.71 |
200 day DMA | 21116.21 |
EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24851.4 | 24719.24 | 24731.11 |
12 day EMA | 24804.81 | 24748.29 | 24757.89 |
20 day EMA | 24697.29 | 24653.26 | 24648.82 |
35 day EMA | 24284.02 | 24235.05 | 24207.94 |
50 day EMA | 23839.38 | 23787.3 | 23750.25 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24783.67 | 24653.05 | 24687.31 |
12 day SMA | 24826.3 | 24816.38 | 24838.54 |
20 day SMA | 24838.52 | 24801.73 | 24786.1 |
35 day SMA | 24535.41 | 24467.36 | 24385.48 |
50 day SMA | 23965.98 | 23897.61 | 23834.61 |
100 day SMA | 22370.75 | 22324.46 | 22285.19 |
150 day SMA | 21791.71 | 21758.83 | 21728.64 |
200 day SMA | 21116.21 | 21084.61 | 21054.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.