NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24071.38 and 24242.68

Daily Target 123932.28
Daily Target 224039.17
Daily Target 324103.583333333
Daily Target 424210.47
Daily Target 524274.88

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 05 December 2025 24146.05 (0.05%) 24129.60 23996.70 - 24168.00 0 times
Thu 04 December 2025 24134.35 (0.43%) 24059.50 24049.20 - 24200.40 0 times
Wed 03 December 2025 24030.55 (-0.76%) 24232.70 23992.90 - 24247.85 0 times
Tue 02 December 2025 24215.60 (-0.25%) 24261.85 24146.65 - 24296.15 0 times
Mon 01 December 2025 24277.10 (-0.08%) 24395.75 24235.70 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0%) 24325.50 24230.75 - 24340.30 0 times
Thu 27 November 2025 24296.80 (-0.02%) 24395.30 24214.20 - 24401.15 0 times
Wed 26 November 2025 24301.60 (1.09%) 24119.35 24047.90 - 24316.20 0 times
Tue 25 November 2025 24038.75 (-0.23%) 24101.10 23985.30 - 24104.65 0 times
Mon 24 November 2025 24093.65 (-1.45%) 24207.35 24043.55 - 24227.30 0 times
Thu 20 November 2025 24448.65 (-0.09%) 24542.60 24422.20 - 24543.65 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23864.6 and 24274.35

Weekly Target 123770.78
Weekly Target 223958.42
Weekly Target 324180.533333333
Weekly Target 424368.17
Weekly Target 524590.28

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 05 December 2025 24146.05 (-0.62%) 24395.75 23992.90 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.62%) 24207.35 23985.30 - 24401.15 0 times
Thu 20 November 2025 24448.65 (-0.03%) 24527.95 24321.70 - 24629.75 0 times
Fri 14 November 2025 24457.10 (2.02%) 24015.30 23978.10 - 24653.50 0 times
Fri 07 November 2025 23972.55 (-0.92%) 24200.90 23752.70 - 24386.10 0 times
Fri 31 October 2025 24195.00 (-0.86%) 24506.00 24175.30 - 24567.80 0 times
Fri 24 October 2025 24405.35 (-0.04%) 24492.45 24328.75 - 24571.90 0 times
Fri 17 October 2025 24414.70 (0.2%) 24264.25 24105.25 - 24544.00 0 times
Fri 10 October 2025 24365.45 (1.05%) 24164.50 24057.20 - 24395.85 0 times
Fri 03 October 2025 24111.50 (1.76%) 23743.55 23477.30 - 24135.15 0 times
Fri 26 September 2025 23695.05 (-4.64%) 24781.25 23675.50 - 24868.60 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23864.6 and 24274.35

Monthly Target 123770.78
Monthly Target 223958.42
Monthly Target 324180.533333333
Monthly Target 424368.17
Monthly Target 524590.28

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 05 December 2025 24146.05 (-0.62%) 24395.75 23992.90 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times
Fri 28 February 2025 20477.95 (-11.32%) 22848.65 20322.10 - 23156.50 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 24160.73
12 day DMA 24229.26
20 day DMA 24287.15
35 day DMA 24325.95
50 day DMA 24269.54
100 day DMA 24342.98
150 day DMA 24338.06
200 day DMA 23658.67

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA24159.2624165.8724181.63
12 day EMA24217.5724230.5724248.06
20 day EMA24254.9424266.424280.29
35 day EMA24288.324296.6824306.24
50 day EMA24306.2424312.7824320.06

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA24160.7324190.8824223.37
12 day SMA24229.2624248.1324283.61
20 day SMA24287.1524282.2224285.37
35 day SMA24325.9524326.0224330.79
50 day SMA24269.5424279.924294.16
100 day SMA24342.9824350.9624360.22
150 day SMA24338.0624329.7124321.94
200 day SMA23658.6723651.8923645.52
Back to top | Use Dark Theme