NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 25120.73 and 25591.53

Daily Target 125020.92
Daily Target 225220.53
Daily Target 325491.716666667
Daily Target 425691.33
Daily Target 525962.52

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 04 October 2024 25420.15 (-0.95%) 25648.85 25292.10 - 25762.90 0 times
Thu 03 October 2024 25663.90 (-1.67%) 25799.50 25538.60 - 26043.85 0 times
Tue 01 October 2024 26099.90 (0.69%) 25929.85 25855.30 - 26114.80 0 times
Mon 30 September 2024 25920.50 (0.28%) 25847.95 25719.40 - 25943.95 0 times
Fri 27 September 2024 25848.80 (0.33%) 25849.35 25798.25 - 25958.85 0 times
Thu 26 September 2024 25762.85 (0.2%) 25788.20 25602.20 - 25790.30 0 times
Wed 25 September 2024 25710.60 (-0.62%) 25925.05 25630.00 - 25951.30 0 times
Tue 24 September 2024 25871.10 (0.64%) 25755.45 25725.45 - 25899.30 0 times
Mon 23 September 2024 25706.85 (0.18%) 25732.55 25622.20 - 25748.95 0 times
Fri 20 September 2024 25659.40 (0.56%) 25640.95 25467.30 - 25722.00 0 times
Thu 19 September 2024 25516.55 (0.01%) 25647.05 25202.55 - 25782.35 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24944.78 and 25767.48

Weekly Target 124786.32
Weekly Target 225103.23
Weekly Target 325609.016666667
Weekly Target 425925.93
Weekly Target 526431.72

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 04 October 2024 25420.15 (-1.66%) 25847.95 25292.10 - 26114.80 0 times
Fri 27 September 2024 25848.80 (0.74%) 25732.55 25602.20 - 25958.85 0 times
Fri 20 September 2024 25659.40 (-1.11%) 26045.65 25202.55 - 26057.75 0 times
Fri 13 September 2024 25948.25 (1.98%) 25424.60 25175.75 - 26003.70 0 times
Fri 06 September 2024 25444.70 (-0.28%) 25598.85 25374.05 - 25839.80 0 times
Fri 30 August 2024 25515.65 (1.29%) 25313.15 25239.30 - 25590.20 0 times
Fri 23 August 2024 25191.75 (1.37%) 24936.80 24787.50 - 25425.15 0 times
Fri 16 August 2024 24852.45 (0.29%) 24743.35 24440.70 - 24914.40 0 times
Fri 09 August 2024 24779.75 (-0.98%) 24449.30 24155.60 - 24957.35 0 times
Fri 02 August 2024 25024.40 (-0.36%) 25284.95 24988.45 - 25619.50 0 times
Fri 26 July 2024 25115.75 (2.67%) 24348.75 23942.00 - 25164.75 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24944.78 and 25767.48

Monthly Target 124786.32
Monthly Target 225103.23
Monthly Target 325609.016666667
Monthly Target 425925.93
Monthly Target 526431.72

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 04 October 2024 25420.15 (-1.93%) 25929.85 25292.10 - 26114.80 0 times
Mon 30 September 2024 25920.50 (1.59%) 25598.85 25175.75 - 26057.75 0 times
Fri 30 August 2024 25515.65 (0.17%) 25579.15 24155.60 - 25619.50 0 times
Wed 31 July 2024 25472.75 (4.29%) 24492.50 23942.00 - 25549.00 0 times
Fri 28 June 2024 24425.80 (8.48%) 23225.70 21046.90 - 24669.00 0 times
Fri 31 May 2024 22516.35 (5.36%) 21437.35 20922.45 - 23064.50 0 times
Tue 30 April 2024 21370.55 (5.47%) 20412.75 20331.35 - 21465.45 0 times
Thu 28 March 2024 20261.85 (-1.89%) 20733.35 19609.75 - 20930.75 0 times
Thu 29 February 2024 20651.30 (-0.97%) 20937.85 20304.60 - 21192.70 0 times
Wed 31 January 2024 20853.05 (1.86%) 20546.25 20158.90 - 20960.70 0 times
Fri 29 December 2023 20473.00 (5.4%) 19502.55 19420.50 - 20495.25 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 25790.65
12 day DMA 25724.5
20 day DMA 25715.15
35 day DMA 25553.27
50 day DMA 25354.66
100 day DMA 24594.63
150 day DMA 23308.34
200 day DMA 22635.14

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA25694.7225831.9825916
12 day EMA25726.3625782.0225803.49
20 day EMA25676.7725703.7725707.96
35 day EMA25514.5325520.0925511.62
50 day EMA25341.725338.525325.22

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA25790.6525859.1925868.53
12 day SMA25724.525760.725775.04
20 day SMA25715.1525726.8525722.4
35 day SMA25553.2725526.6825497.42
50 day SMA25354.6625341.625321.36
100 day SMA24594.6324555.0624511.47
150 day SMA23308.3423277.6823245.98
200 day SMA22635.1422608.0322578.73
Back to top | Use Dark Theme