NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24689 and 24852

Daily Target 124558
Daily Target 224657
Daily Target 324721
Daily Target 424820
Daily Target 524884

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 06 June 2025 24756.00 (0.45%) 24727.65 24622.00 - 24785.00 0 times
Thu 05 June 2025 24645.40 (0.47%) 24607.75 24520.55 - 24660.50 0 times
Wed 04 June 2025 24530.95 (1.16%) 24335.50 24238.65 - 24549.65 0 times
Tue 03 June 2025 24248.55 (-0.03%) 24336.55 24222.80 - 24423.40 0 times
Mon 02 June 2025 24257.00 (-0.37%) 24323.05 24203.90 - 24343.60 0 times
Fri 30 May 2025 24346.20 (-0.58%) 24498.75 24302.00 - 24521.05 0 times
Thu 29 May 2025 24488.00 (0.58%) 24440.50 24371.95 - 24520.80 0 times
Wed 28 May 2025 24345.70 (0.1%) 24348.80 24277.35 - 24432.10 0 times
Tue 27 May 2025 24321.70 (0.56%) 24217.35 24170.65 - 24341.25 0 times
Mon 26 May 2025 24187.30 (0.51%) 24136.30 24102.80 - 24219.30 0 times
Fri 23 May 2025 24065.65 (0.14%) 24090.35 23963.40 - 24134.50 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24479.95 and 25061.05

Weekly Target 124000.53
Weekly Target 224378.27
Weekly Target 324581.633333333
Weekly Target 424959.37
Weekly Target 525162.73

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 06 June 2025 24756.00 (1.68%) 24323.05 24203.90 - 24785.00 0 times
Fri 30 May 2025 24346.20 (1.17%) 24136.30 24102.80 - 24521.05 0 times
Fri 23 May 2025 24065.65 (-0.73%) 24336.55 23839.55 - 24432.95 0 times
Fri 16 May 2025 24243.50 (6.34%) 23308.40 23216.80 - 24259.20 0 times
Fri 09 May 2025 22797.60 (0.02%) 22907.10 22277.90 - 23233.35 0 times
Fri 02 May 2025 22793.30 (0.95%) 22576.35 22506.20 - 23096.80 0 times
Fri 25 April 2025 22579.45 (1.97%) 22227.35 22205.50 - 23181.60 0 times
Thu 17 April 2025 22143.90 (4.33%) 21559.20 21463.95 - 22169.10 0 times
Fri 11 April 2025 21225.75 (-0.13%) 19873.05 19848.35 - 21258.65 0 times
Fri 04 April 2025 21252.85 (-3.41%) 21930.25 21143.05 - 22074.20 0 times
Fri 28 March 2025 22004.05 (0.29%) 22060.15 21893.05 - 22411.25 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24479.95 and 25061.05

Monthly Target 124000.53
Monthly Target 224378.27
Monthly Target 324581.633333333
Monthly Target 424959.37
Monthly Target 525162.73

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 06 June 2025 24756.00 (1.68%) 24323.05 24203.90 - 24785.00 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times
Fri 28 February 2025 20477.95 (-11.32%) 22848.65 20322.10 - 23156.50 0 times
Fri 31 January 2025 23091.00 (-5.43%) 24398.50 22016.10 - 24763.65 0 times
Tue 31 December 2024 24416.80 (-0.39%) 24531.75 24059.00 - 25326.55 0 times
Fri 29 November 2024 24513.20 (-0.43%) 24772.70 23509.35 - 25148.75 0 times
Thu 31 October 2024 24618.35 (-5.02%) 25929.85 24246.35 - 26114.80 0 times
Mon 30 September 2024 25920.50 (1.59%) 25598.85 25175.75 - 26057.75 0 times
Fri 30 August 2024 25515.65 (0.17%) 25579.15 24155.60 - 25619.50 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 24487.58
12 day DMA 24352.14
20 day DMA 24180.21
35 day DMA 23563.82
50 day DMA 22979.02
100 day DMA 22575.88
150 day DMA 23234.2
200 day DMA 23798.87

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA24558.1524459.2424366.17
12 day EMA24345.4724270.8524202.78
20 day EMA24083.4324012.6623946.08
35 day EMA23557.7223487.1723418.98
50 day EMA22984.122911.8122841.08

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA24487.5824405.6224374.14
12 day SMA24352.1424299.8424239.24
20 day SMA24180.2124082.2923988.95
35 day SMA23563.8223482.6423384.93
50 day SMA22979.0222918.5822852.96
100 day SMA22575.8822569.2122568.45
150 day SMA23234.223235.1823235.01
200 day SMA23798.8723799.1823799.85
Back to top | Use Dark Theme