Login or Join

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 18775.35 and 19046

Daily Target 118563.43
Daily Target 218716.62
Daily Target 318834.083333333
Daily Target 418987.27
Daily Target 519104.73

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 29 September 2023 18869.80 (0.67%) 18735.75 18680.90 - 18951.55 0 times
Thu 28 September 2023 18744.05 (-0.96%) 18967.45 18726.00 - 18974.80 0 times
Wed 27 September 2023 18926.20 (0.59%) 18851.25 18803.55 - 18935.30 0 times
Tue 26 September 2023 18815.90 (-0.25%) 18882.60 18784.50 - 18891.55 0 times
Mon 25 September 2023 18863.80 (0.1%) 18871.05 18776.65 - 18891.65 0 times
Fri 22 September 2023 18845.35 (-0.34%) 18920.00 18759.50 - 18941.80 0 times
Thu 21 September 2023 18909.40 (-0.81%) 19045.10 18882.35 - 19052.75 0 times
Wed 20 September 2023 19063.00 (-0.22%) 19069.35 18990.40 - 19112.15 0 times
Mon 18 September 2023 19105.95 (-0.43%) 19235.05 19089.90 - 19247.95 0 times
Fri 15 September 2023 19187.70 (-0.22%) 19309.85 19158.95 - 19339.50 0 times
Thu 14 September 2023 19230.75 (0.75%) 19167.85 19148.55 - 19251.15 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 18628.4 and 18922.3

Weekly Target 118547.93
Weekly Target 218708.87
Weekly Target 318841.833333333
Weekly Target 419002.77
Weekly Target 519135.73

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 29 September 2023 18869.80 (0.13%) 18871.05 18680.90 - 18974.80 0 times
Fri 22 September 2023 18845.35 (-1.78%) 19235.05 18759.50 - 19247.95 0 times
Fri 15 September 2023 19187.70 (-1.3%) 19504.20 18895.00 - 19672.70 0 times
Fri 08 September 2023 19441.10 (2.69%) 19030.75 18928.75 - 19455.70 0 times
Fri 01 September 2023 18931.00 (2.05%) 18605.95 18571.35 - 18945.05 0 times
Fri 25 August 2023 18550.30 (1.95%) 18239.55 18220.45 - 18655.20 0 times
Fri 18 August 2023 18196.15 (-0.64%) 18293.50 18094.65 - 18352.05 0 times
Fri 11 August 2023 18312.60 (1%) 18173.45 18099.70 - 18437.20 0 times
Fri 04 August 2023 18130.95 (1.24%) 17924.95 17924.95 - 18282.65 0 times
Fri 28 July 2023 17908.30 (0.23%) 17894.10 17781.95 - 17933.15 0 times
Fri 21 July 2023 17866.65 (1.24%) 17702.95 17690.85 - 17942.90 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 18279.45 and 19271.25

Monthly Target 118082.67
Monthly Target 218476.23
Monthly Target 319074.466666667
Monthly Target 419468.03
Monthly Target 520066.27

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 29 September 2023 18869.80 (0.15%) 18917.45 18680.90 - 19672.70 0 times
Thu 31 August 2023 18842.20 (3.78%) 18244.85 17951.35 - 18917.25 0 times
Mon 31 July 2023 18155.85 (4.22%) 17529.50 17257.65 - 18170.45 0 times
Fri 30 June 2023 17420.20 (3.73%) 16833.75 16776.10 - 17505.65 0 times
Wed 31 May 2023 16794.10 (5.07%) 16036.65 15995.95 - 16807.90 0 times
Fri 28 April 2023 15983.95 (4.68%) 15362.60 15260.80 - 16004.05 0 times
Fri 31 March 2023 15269.00 (-2.89%) 15740.75 14957.35 - 15963.45 0 times
Tue 28 February 2023 15723.75 (-1.08%) 15952.55 15548.55 - 16061.25 0 times
Tue 31 January 2023 15895.20 (-0.85%) 16068.45 15572.45 - 16162.85 0 times
Fri 30 December 2022 16031.05 (-3.48%) 16699.55 15571.50 - 16979.25 0 times
Wed 30 November 2022 16608.20 (1.12%) 16477.90 16236.70 - 16701.25 0 times

 monthly chart NiftyM150

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18930.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 is strongly bullish. It has broken a strong resistance of 18543 and is expected to move up further.

BullKhan value: 75 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19081 and price is deviating by 222 points

Upper Bollinger band is at 19524 and lower is at 18638, while middle bands are at 18860 and 19303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyM150 in short term but the sell signal is initial and weak.

NiftyM150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyM150 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyM150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 18843.95
12 day DMA 18970.73
20 day DMA 19080.65
35 day DMA 18814.08
50 day DMA 18576.99
100 day DMA 17804.64
150 day DMA 17093.06
200 day DMA 16825.91

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18860.3718855.6518911.44
12 day EMA18930.5518941.5918977.49
20 day EMA18915.2718920.0518938.57
35 day EMA1875518748.2418748.49
50 day EMA18530.918517.0718507.81

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18843.9518839.0618872.13
12 day SMA18970.7318993.2719062.89
20 day SMA19080.6519079.2719080.63
35 day SMA18814.0818797.9818783.61
50 day SMA18576.9918556.9818537.28
100 day SMA17804.6417777.7917751.72
150 day SMA17093.0617072.6717052.91
200 day SMA16825.9116815.2416804.87
Back to top | Use Dark Theme