NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23790.6 and 23937.3

Daily Target 123675.53
Daily Target 223758.97
Daily Target 323822.233333333
Daily Target 423905.67
Daily Target 523968.93

Daily price and volume Nifty M150

Date Closing Open Range Volume
Wed 13 August 2025 23842.40 (0.68%) 23767.95 23738.80 - 23885.50 0 times
Tue 12 August 2025 23681.35 (-0.44%) 23806.95 23648.80 - 23849.70 0 times
Mon 11 August 2025 23785.10 (0.4%) 23683.15 23561.15 - 23821.40 0 times
Fri 08 August 2025 23691.20 (-1.54%) 24073.85 23643.30 - 24078.55 0 times
Thu 07 August 2025 24061.55 (0.12%) 23911.10 23720.95 - 24102.90 0 times
Wed 06 August 2025 24031.95 (-1.01%) 24338.15 23962.20 - 24350.20 0 times
Tue 05 August 2025 24276.50 (-0.15%) 24359.50 24164.85 - 24375.65 0 times
Mon 04 August 2025 24313.15 (0.71%) 24128.45 24050.10 - 24336.20 0 times
Fri 01 August 2025 24142.20 (-1.33%) 24467.30 24086.50 - 24504.90 0 times
Thu 31 July 2025 24467.55 (-0.69%) 24361.95 24314.05 - 24598.30 0 times
Wed 30 July 2025 24638.30 (0.62%) 24510.30 24456.65 - 24649.75 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23701.78 and 24026.13

Weekly Target 123438.67
Weekly Target 223640.53
Weekly Target 323763.016666667
Weekly Target 423964.88
Weekly Target 524087.37

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Wed 13 August 2025 23842.40 (0.64%) 23683.15 23561.15 - 23885.50 0 times
Fri 08 August 2025 23691.20 (-1.87%) 24128.45 23643.30 - 24375.65 0 times
Fri 01 August 2025 24142.20 (-0.93%) 24348.00 24086.50 - 24649.75 0 times
Fri 25 July 2025 24368.05 (-2.25%) 24952.90 24344.10 - 25173.60 0 times
Fri 18 July 2025 24929.30 (0.7%) 24755.10 24661.70 - 25185.65 0 times
Fri 11 July 2025 24756.60 (-1.25%) 25084.00 24709.10 - 25164.20 0 times
Fri 04 July 2025 25070.75 (0.57%) 25030.65 24763.70 - 25168.25 0 times
Fri 27 June 2025 24929.55 (2.17%) 24243.40 24205.45 - 24987.20 0 times
Fri 20 June 2025 24399.65 (-0.64%) 24511.10 24111.75 - 24852.70 0 times
Fri 13 June 2025 24556.95 (-0.8%) 24892.75 24264.75 - 25177.85 0 times
Fri 06 June 2025 24756.00 (1.68%) 24323.05 24203.90 - 24785.00 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23229.9 and 24173.65

Monthly Target 123025.73
Monthly Target 223434.07
Monthly Target 323969.483333333
Monthly Target 424377.82
Monthly Target 524913.23

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Wed 13 August 2025 23842.40 (-2.56%) 24467.30 23561.15 - 24504.90 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times
Fri 28 February 2025 20477.95 (-11.32%) 22848.65 20322.10 - 23156.50 0 times
Fri 31 January 2025 23091.00 (-5.43%) 24398.50 22016.10 - 24763.65 0 times
Tue 31 December 2024 24416.80 (-0.39%) 24531.75 24059.00 - 25326.55 0 times
Fri 29 November 2024 24513.20 (-0.43%) 24772.70 23509.35 - 25148.75 0 times
Thu 31 October 2024 24618.35 (-5.02%) 25929.85 24246.35 - 26114.80 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23812.32
12 day DMA 24118.05
20 day DMA 24389.92
35 day DMA 24639.35
50 day DMA 24648.65
100 day DMA 23750.81
150 day DMA 23261.85
200 day DMA 23588.42

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23849.7923853.4923939.55
12 day EMA24073.6424115.6724194.61
20 day EMA24258.3524302.1224367.43
35 day EMA24412.9824446.5724491.62
50 day EMA24542.4524571.0124607.31

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23812.3223850.2323969.26
12 day SMA24118.0524149.9924207.22
20 day SMA24389.9224451.4324522.1
35 day SMA24639.3524662.9924688.93
50 day SMA24648.6524662.4224673.77
100 day SMA23750.8123722.723694.55
150 day SMA23261.8523267.223272.59
200 day SMA23588.4223594.8723604.31
Back to top | Use Dark Theme