NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24777.1 and 24951.15

Daily Target 124642.02
Daily Target 224738.13
Daily Target 324816.066666667
Daily Target 424912.18
Daily Target 524990.12

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 07 August 2026 24834.25 (-0.1%) 24720.35 24719.95 - 24894.00 0 times
Wed 05 August 2026 24859.00 (0.53%) 24860.55 24754.05 - 24876.60 0 times
Tue 04 August 2026 24727.90 (0.08%) 24763.10 24686.20 - 24834.15 0 times
Mon 03 August 2026 24709.05 (0.95%) 24558.85 24484.55 - 24712.55 0 times
Fri 31 July 2026 24475.65 (0.39%) 24443.25 24305.60 - 24524.65 0 times
Thu 30 July 2026 24380.40 (-0.24%) 24432.65 24311.45 - 24465.20 0 times
Wed 29 July 2026 24439.90 (1.07%) 24293.50 24274.85 - 24465.00 0 times
Tue 28 July 2026 24181.30 (0.41%) 24124.55 24095.45 - 24214.55 0 times
Mon 27 July 2026 24082.90 (0.89%) 24021.15 23997.05 - 24134.65 0 times
Fri 24 July 2026 23869.80 (0.32%) 23657.50 23514.75 - 23897.75 0 times
Thu 23 July 2026 23794.70 (-0.76%) 23966.70 23760.00 - 24017.05 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24659.4 and 25068.85

Weekly Target 124328.15
Weekly Target 224581.2
Weekly Target 324737.6
Weekly Target 424990.65
Weekly Target 525147.05

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 07 August 2026 24834.25 (1.47%) 24558.85 24484.55 - 24894.00 0 times
Fri 31 July 2026 24475.65 (2.54%) 24021.15 23997.05 - 24524.65 0 times
Fri 24 July 2026 23869.80 (-0.56%) 23979.40 23514.75 - 24233.55 0 times
Fri 17 July 2026 24004.00 (-0.56%) 24034.15 23913.80 - 24283.25 0 times
Fri 10 July 2026 24138.55 (0.71%) 24172.60 23511.20 - 24183.35 0 times
Fri 03 July 2026 23967.30 (-0.64%) 24069.10 23727.25 - 24160.35 0 times
Thu 25 June 2026 24121.90 (-1.31%) 24547.35 24097.65 - 24550.00 0 times
Fri 19 June 2026 24442.50 (4.52%) 23955.70 23938.30 - 24499.00 0 times
Wed 10 June 2026 23385.40 (-1.03%) 23372.80 23188.65 - 23681.70 0 times
Fri 05 June 2026 23628.55 (-0.66%) 23876.40 23350.65 - 23969.80 0 times
Fri 29 May 2026 23786.45 (0.43%) 23897.20 23718.05 - 24280.20 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24659.4 and 25068.85

Monthly Target 124328.15
Monthly Target 224581.2
Monthly Target 324737.6
Monthly Target 424990.65
Monthly Target 525147.05

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 07 August 2026 24834.25 (1.47%) 24558.85 24484.55 - 24894.00 0 times
Fri 31 July 2026 24475.65 (2.45%) 23937.15 23511.20 - 24524.65 0 times
Tue 30 June 2026 23890.00 (0.44%) 23876.40 23188.65 - 24550.00 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 20996.85 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.53%) 24200.90 23752.70 - 24653.50 0 times
Thu 30 October 2025 24427.10 (3.49%) 23622.45 23587.40 - 24571.90 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 24721.17
12 day DMA 24361.05
20 day DMA 24267.19
35 day DMA 24170.35
50 day DMA 24021.95
100 day DMA 23361.78
150 day DMA 23462.16
200 day DMA 23663.92

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA24710.9624649.3224544.5
12 day EMA24486.0824422.824343.52
20 day EMA24343.9924292.4124232.8
35 day EMA24168.7224129.5424086.59
50 day EMA24037.5524005.0523970.21

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA24721.1724630.424546.58
12 day SMA24361.0524307.9924251.98
20 day SMA24267.1924206.3424167.13
35 day SMA24170.3524133.6424088.41
50 day SMA24021.9523992.3723964.03
100 day SMA23361.7823346.4423334.19
150 day SMA23462.1623457.5723452.74
200 day SMA23663.9223663.0723663.02
Back to top | Use Dark Theme