NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22991.63 and 23287.43

Daily Target 122753.03
Daily Target 222934.42
Daily Target 323048.833333333
Daily Target 423230.22
Daily Target 523344.63

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 30 January 2026 23115.80 (-0.02%) 22996.85 22867.45 - 23163.25 0 times
Thu 29 January 2026 23120.25 (-0.3%) 23225.65 22929.65 - 23246.35 0 times
Wed 28 January 2026 23190.30 (1.45%) 22953.15 22926.15 - 23209.75 0 times
Tue 27 January 2026 22859.60 (0.18%) 22892.60 22629.20 - 22942.95 0 times
Fri 23 January 2026 22819.15 (-1.46%) 23239.80 22791.40 - 23249.90 0 times
Thu 22 January 2026 23156.65 (1.08%) 23081.30 23022.55 - 23294.75 0 times
Wed 21 January 2026 22910.30 (-0.78%) 23031.60 22598.25 - 23089.65 0 times
Tue 20 January 2026 23089.65 (-2.32%) 23625.55 23023.35 - 23627.55 0 times
Mon 19 January 2026 23637.75 (-0.19%) 23647.25 23530.00 - 23712.20 0 times
Fri 16 January 2026 23682.80 (0.17%) 23684.15 23637.50 - 23868.80 0 times
Wed 14 January 2026 23642.20 (-0.27%) 23685.60 23575.50 - 23723.75 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22872.5 and 23489.65

Weekly Target 122379.97
Weekly Target 222747.88
Weekly Target 322997.116666667
Weekly Target 423365.03
Weekly Target 523614.27

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 30 January 2026 23115.80 (1.3%) 22892.60 22629.20 - 23246.35 0 times
Fri 23 January 2026 22819.15 (-3.65%) 23647.25 22598.25 - 23712.20 0 times
Fri 16 January 2026 23682.80 (-0.1%) 23670.55 23365.35 - 23868.80 0 times
Fri 09 January 2026 23706.00 (-2.13%) 24277.55 23641.20 - 24321.35 0 times
Fri 02 January 2026 24222.10 (0.75%) 24117.70 23708.70 - 24233.00 0 times
Fri 26 December 2025 24041.50 (0.22%) 24080.85 24016.25 - 24348.85 0 times
Fri 19 December 2025 23988.75 (1.81%) 23996.35 23579.70 - 24054.75 0 times
Wed 10 December 2025 23562.00 (-2.42%) 24138.15 23377.75 - 24154.30 0 times
Fri 05 December 2025 24146.05 (-0.62%) 24395.75 23992.90 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.49%) 24207.35 23985.30 - 24401.15 0 times
Fri 21 November 2025 24179.20 (-1.14%) 24527.95 24146.00 - 24629.75 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21995.48 and 23718.58

Monthly Target 121622.03
Monthly Target 222368.92
Monthly Target 323345.133333333
Monthly Target 424092.02
Monthly Target 525068.23

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.53%) 24200.90 23752.70 - 24653.50 0 times
Thu 30 October 2025 24427.10 (3.49%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23021.02
12 day DMA 23244.23
20 day DMA 23555.4
35 day DMA 23716.58
50 day DMA 23878.86
100 day DMA 24112.72
150 day DMA 24248.92
200 day DMA 24056.18

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23101.0523093.6823080.4
12 day EMA2325223276.7523305.2
20 day EMA23425.4323458.0123493.55
35 day EMA23648.2323679.5823712.51
50 day EMA23838.9623868.4623898.99

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23021.0223029.1922987.2
12 day SMA23244.2323291.0123339.82
20 day SMA23555.423602.523633.75
35 day SMA23716.5823746.0123774.99
50 day SMA23878.8623905.6923933.27
100 day SMA24112.7224122.7724128.03
150 day SMA24248.9224256.2224265.92
200 day SMA24056.1824050.1424044.54
Back to top | Use Dark Theme