Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1989.83 and 2019.28
| Daily Target 1 | 1967.87 |
| Daily Target 2 | 1982.33 |
| Daily Target 3 | 1997.3166666667 |
| Daily Target 4 | 2011.78 |
| Daily Target 5 | 2026.77 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1996.80 (1.45%) | 1994.75 | 1982.85 - 2012.30 | 0 times | Thu 28 November 2024 | 1968.35 (0.32%) | 1966.35 | 1958.30 - 1993.10 | 0 times | Wed 27 November 2024 | 1962.10 (0.98%) | 1945.00 | 1932.45 - 1970.25 | 0 times | Tue 26 November 2024 | 1943.10 (0.82%) | 1934.55 | 1923.20 - 1948.05 | 0 times | Mon 25 November 2024 | 1927.35 (1.84%) | 1920.00 | 1910.90 - 1935.10 | 0 times | Fri 22 November 2024 | 1892.60 (-0.32%) | 1893.40 | 1880.05 - 1902.85 | 0 times | Thu 21 November 2024 | 1898.75 (-2.4%) | 1942.45 | 1892.90 - 1942.65 | 0 times | Tue 19 November 2024 | 1945.40 (2.45%) | 1909.05 | 1908.30 - 1979.40 | 0 times | Mon 18 November 2024 | 1898.95 (-1.32%) | 1919.45 | 1892.40 - 1924.65 | 0 times | Thu 14 November 2024 | 1924.40 (2.26%) | 1876.65 | 1876.05 - 1928.35 | 0 times | Wed 13 November 2024 | 1881.95 (-2.16%) | 1913.90 | 1873.95 - 1928.65 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1953.85 and 2055.25
| Weekly Target 1 | 1871.93 |
| Weekly Target 2 | 1934.37 |
| Weekly Target 3 | 1973.3333333333 |
| Weekly Target 4 | 2035.77 |
| Weekly Target 5 | 2074.73 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1996.80 (5.51%) | 1920.00 | 1910.90 - 2012.30 | 0 times | Fri 22 November 2024 | 1892.60 (-1.65%) | 1919.45 | 1880.05 - 1979.40 | 0 times | Thu 14 November 2024 | 1924.40 (-1.85%) | 1954.30 | 1873.95 - 1962.30 | 0 times | Fri 08 November 2024 | 1960.70 (-3.28%) | 2027.45 | 1954.45 - 2028.20 | 0 times | Fri 01 November 2024 | 2027.25 (7.02%) | 1898.55 | 1892.35 - 2038.25 | 0 times | Fri 25 October 2024 | 1894.35 (-7.24%) | 2055.10 | 1877.00 - 2063.50 | 0 times | Fri 18 October 2024 | 2042.20 (-1.69%) | 2088.60 | 1986.40 - 2089.10 | 0 times | Fri 11 October 2024 | 2077.25 (0.3%) | 2089.45 | 1988.70 - 2101.00 | 0 times | Fri 04 October 2024 | 2070.95 (-2.07%) | 2121.25 | 2063.05 - 2182.35 | 0 times | Fri 27 September 2024 | 2114.80 (2.51%) | 2073.30 | 2065.50 - 2158.10 | 0 times | Fri 20 September 2024 | 2062.95 (-2.62%) | 2134.75 | 2045.55 - 2143.90 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1853.23 and 2017.53
| Monthly Target 1 | 1805.37 |
| Monthly Target 2 | 1901.08 |
| Monthly Target 3 | 1969.6666666667 |
| Monthly Target 4 | 2065.38 |
| Monthly Target 5 | 2133.97 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1996.80 (-1.1%) | 2029.70 | 1873.95 - 2038.25 | 0 times | Thu 31 October 2024 | 2019.00 (-5.59%) | 2138.70 | 1877.00 - 2182.35 | 0 times | Mon 30 September 2024 | 2138.50 (1.62%) | 2112.55 | 2021.90 - 2158.10 | 0 times | Fri 30 August 2024 | 2104.50 (-2.1%) | 2162.25 | 1993.70 - 2174.55 | 0 times | Wed 31 July 2024 | 2149.70 (7.9%) | 1999.05 | 1887.45 - 2169.25 | 0 times | Fri 28 June 2024 | 1992.35 (6.52%) | 1948.85 | 1717.40 - 2093.30 | 0 times | Fri 31 May 2024 | 1870.40 (-1.18%) | 1896.05 | 1742.95 - 1918.50 | 0 times | Tue 30 April 2024 | 1892.80 (5.4%) | 1816.60 | 1812.85 - 1947.75 | 0 times | Thu 28 March 2024 | 1795.85 (-12.4%) | 2042.35 | 1767.30 - 2067.80 | 0 times | Thu 29 February 2024 | 2049.95 (-4.7%) | 2174.60 | 2011.65 - 2264.85 | 0 times | Wed 31 January 2024 | 2151.00 (-9.93%) | 2400.25 | 2057.55 - 2508.60 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 1959.54 |
| 12 day DMA | 1930.27 |
| 20 day DMA | 1953.87 |
| 35 day DMA | 1971.51 |
| 50 day DMA | 2008.47 |
| 100 day DMA | 2039 |
| 150 day DMA | 1999.88 |
| 200 day DMA | 1990.55 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1963.95 | 1947.52 | 1937.11 |
| 12 day EMA | 1949.87 | 1941.34 | 1936.43 |
| 20 day EMA | 1955.12 | 1950.73 | 1948.88 |
| 35 day EMA | 1982.38 | 1981.53 | 1982.31 |
| 50 day EMA | 2011.86 | 2012.47 | 2014.27 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.54 | 1938.7 | 1924.78 |
| 12 day SMA | 1930.27 | 1925.13 | 1924.5 |
| 20 day SMA | 1953.87 | 1953.17 | 1951.63 |
| 35 day SMA | 1971.51 | 1973.73 | 1976.27 |
| 50 day SMA | 2008.47 | 2010.81 | 2014.23 |
| 100 day SMA | 2039 | 2039.5 | 2040.27 |
| 150 day SMA | 1999.88 | 1999.1 | 1998.54 |
| 200 day SMA | 1990.55 | 1991.55 | 1992.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.