Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1554.05 and 1582.7
| Daily Target 1 | 1532.8 |
| Daily Target 2 | 1546.65 |
| Daily Target 3 | 1561.45 |
| Daily Target 4 | 1575.3 |
| Daily Target 5 | 1590.1 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1560.50 (0.92%) | 1557.80 | 1547.60 - 1576.25 | 0 times | Thu 01 October 2026 | 1546.30 (0.35%) | 1572.20 | 1521.05 - 1573.75 | 0 times | Tue 29 September 2026 | 1540.95 (0.11%) | 1540.25 | 1507.50 - 1548.70 | 0 times | Mon 28 September 2026 | 1539.25 (-0.74%) | 1549.05 | 1537.10 - 1564.90 | 0 times | Fri 25 September 2026 | 1550.65 (-0.23%) | 1558.35 | 1543.70 - 1561.30 | 0 times | Thu 24 September 2026 | 1554.25 (-0.8%) | 1549.30 | 1547.70 - 1575.65 | 0 times | Wed 23 September 2026 | 1566.85 (-0.5%) | 1576.00 | 1559.70 - 1578.65 | 0 times | Tue 22 September 2026 | 1574.70 (1.21%) | 1559.65 | 1552.65 - 1578.70 | 0 times | Mon 21 September 2026 | 1555.95 (0.14%) | 1556.85 | 1548.90 - 1560.30 | 0 times | Fri 18 September 2026 | 1553.75 (1.34%) | 1536.70 | 1534.50 - 1563.00 | 0 times | Thu 17 September 2026 | 1533.15 (1.19%) | 1512.75 | 1499.75 - 1537.60 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1554.05 and 1582.7
| Weekly Target 1 | 1532.8 |
| Weekly Target 2 | 1546.65 |
| Weekly Target 3 | 1561.45 |
| Weekly Target 4 | 1575.3 |
| Weekly Target 5 | 1590.1 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1560.50 (0.92%) | 1557.80 | 1547.60 - 1576.25 | 0 times | Thu 01 October 2026 | 1546.30 (-0.28%) | 1549.05 | 1507.50 - 1573.75 | 0 times | Fri 25 September 2026 | 1550.65 (-0.2%) | 1556.85 | 1543.70 - 1578.70 | 0 times | Fri 18 September 2026 | 1553.75 (-0.75%) | 1545.80 | 1486.05 - 1563.00 | 0 times | Fri 04 September 2026 | 1565.45 (-2.34%) | 1603.50 | 1530.00 - 1603.80 | 0 times | Fri 28 August 2026 | 1602.90 (-0.61%) | 1617.60 | 1587.45 - 1636.25 | 0 times | Fri 21 August 2026 | 1612.70 (1.42%) | 1591.75 | 1583.25 - 1631.10 | 0 times | Fri 14 August 2026 | 1590.10 (2.26%) | 1565.95 | 1539.50 - 1600.80 | 0 times | Fri 07 August 2026 | 1554.95 (-3.94%) | 1587.35 | 1545.60 - 1619.50 | 0 times | Fri 31 July 2026 | 1618.65 (5.97%) | 1538.75 | 1537.90 - 1627.45 | 0 times | Fri 24 July 2026 | 1527.45 (0.39%) | 1525.40 | 1484.75 - 1552.30 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1513.18 and 1568.38
| Monthly Target 1 | 1497.4 |
| Monthly Target 2 | 1528.95 |
| Monthly Target 3 | 1552.6 |
| Monthly Target 4 | 1584.15 |
| Monthly Target 5 | 1607.8 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1560.50 (1.27%) | 1572.20 | 1521.05 - 1576.25 | 0 times | Tue 29 September 2026 | 1540.95 (-1.05%) | 1567.70 | 1486.05 - 1578.70 | 0 times | Mon 31 August 2026 | 1557.35 (-3.79%) | 1587.35 | 1530.20 - 1636.25 | 0 times | Fri 31 July 2026 | 1618.65 (9.49%) | 1486.85 | 1446.70 - 1627.45 | 0 times | Tue 30 June 2026 | 1478.40 (4.98%) | 1423.65 | 1394.65 - 1550.20 | 0 times | Fri 29 May 2026 | 1408.30 (-3.28%) | 1462.60 | 1371.90 - 1483.80 | 0 times | Thu 30 April 2026 | 1456.00 (15.39%) | 1293.80 | 1267.40 - 1485.35 | 0 times | Mon 30 March 2026 | 1261.85 (-10.9%) | 1380.15 | 1245.05 - 1406.20 | 0 times | Fri 27 February 2026 | 1416.15 (2.23%) | 1381.90 | 1336.05 - 1496.15 | 0 times | Fri 30 January 2026 | 1385.20 (-4.12%) | 1447.45 | 1313.85 - 1482.70 | 0 times | Wed 31 December 2025 | 1444.70 (-1.6%) | 1470.65 | 1367.30 - 1481.45 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 1547.53 |
| 12 day DMA | 1549.28 |
| 20 day DMA | 1549.9 |
| 35 day DMA | 1565.53 |
| 50 day DMA | 1560.31 |
| 100 day DMA | 1509.16 |
| 150 day DMA | 1465.19 |
| 200 day DMA | 1455.68 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.24 | 1546.61 | 1546.76 |
| 12 day EMA | 1551.41 | 1549.76 | 1550.39 |
| 20 day EMA | 1553.58 | 1552.85 | 1553.54 |
| 35 day EMA | 1551.57 | 1551.04 | 1551.32 |
| 50 day EMA | 1553.32 | 1553.03 | 1553.3 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.53 | 1546.28 | 1550.39 |
| 12 day SMA | 1549.28 | 1544.56 | 1542.43 |
| 20 day SMA | 1549.9 | 1551.71 | 1554.94 |
| 35 day SMA | 1565.53 | 1566.68 | 1567.31 |
| 50 day SMA | 1560.31 | 1559.31 | 1558.69 |
| 100 day SMA | 1509.16 | 1508.09 | 1507.06 |
| 150 day SMA | 1465.19 | 1463.85 | 1462.42 |
| 200 day SMA | 1455.68 | 1455.31 | 1454.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.