Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1689.95 and 1719.65
| Daily Target 1 | 1684.68 |
| Daily Target 2 | 1695.22 |
| Daily Target 3 | 1714.3833333333 |
| Daily Target 4 | 1724.92 |
| Daily Target 5 | 1744.08 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1705.75 (-1.14%) | 1731.55 | 1703.85 - 1733.55 | 0 times |
| Thu 05 June 2025 | 1725.40 (-0.23%) | 1733.80 | 1719.10 - 1743.55 | 0 times |
| Wed 04 June 2025 | 1729.30 (0.19%) | 1738.15 | 1725.15 - 1750.65 | 0 times |
| Tue 03 June 2025 | 1726.10 (0.54%) | 1726.90 | 1711.05 - 1731.40 | 0 times |
| Mon 02 June 2025 | 1716.75 (0.32%) | 1710.20 | 1697.35 - 1729.90 | 0 times |
| Fri 30 May 2025 | 1711.30 (0.01%) | 1715.35 | 1692.85 - 1716.75 | 0 times |
| Thu 29 May 2025 | 1711.05 (0.2%) | 1714.20 | 1706.25 - 1716.80 | 0 times |
| Wed 28 May 2025 | 1707.55 (1.04%) | 1690.65 | 1683.60 - 1710.60 | 0 times |
| Tue 27 May 2025 | 1690.00 (-0.09%) | 1692.60 | 1685.35 - 1705.85 | 0 times |
| Mon 26 May 2025 | 1691.50 (0.5%) | 1686.45 | 1673.90 - 1695.60 | 0 times |
| Fri 23 May 2025 | 1683.15 (0.54%) | 1675.65 | 1663.50 - 1693.70 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1674.9 and 1728.2
| Weekly Target 1 | 1664.62 |
| Weekly Target 2 | 1685.18 |
| Weekly Target 3 | 1717.9166666667 |
| Weekly Target 4 | 1738.48 |
| Weekly Target 5 | 1771.22 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1705.75 (-0.32%) | 1710.20 | 1697.35 - 1750.65 | 0 times |
| Fri 30 May 2025 | 1711.30 (1.67%) | 1686.45 | 1673.90 - 1716.80 | 0 times |
| Fri 23 May 2025 | 1683.15 (0.1%) | 1681.05 | 1642.30 - 1694.10 | 0 times |
| Fri 16 May 2025 | 1681.45 (9.1%) | 1576.00 | 1571.80 - 1684.50 | 0 times |
| Fri 09 May 2025 | 1541.15 (1.3%) | 1528.95 | 1482.10 - 1560.25 | 0 times |
| Fri 02 May 2025 | 1521.35 (-1.71%) | 1538.95 | 1499.75 - 1578.40 | 0 times |
| Fri 25 April 2025 | 1547.75 (-2.11%) | 1584.55 | 1532.15 - 1616.85 | 0 times |
| Thu 17 April 2025 | 1581.15 (5.14%) | 1520.00 | 1512.70 - 1588.10 | 0 times |
| Fri 11 April 2025 | 1503.80 (1.03%) | 1365.65 | 1365.55 - 1514.10 | 0 times |
| Fri 04 April 2025 | 1488.50 (0.9%) | 1474.30 | 1471.80 - 1547.05 | 0 times |
| Fri 28 March 2025 | 1475.25 (-4.68%) | 1561.25 | 1469.65 - 1576.40 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1674.9 and 1728.2
| Monthly Target 1 | 1664.62 |
| Monthly Target 2 | 1685.18 |
| Monthly Target 3 | 1717.9166666667 |
| Monthly Target 4 | 1738.48 |
| Monthly Target 5 | 1771.22 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1705.75 (-0.32%) | 1710.20 | 1697.35 - 1750.65 | 0 times |
| Fri 30 May 2025 | 1711.30 (13.04%) | 1518.50 | 1482.10 - 1716.80 | 0 times |
| Wed 30 April 2025 | 1513.90 (2.62%) | 1474.30 | 1365.55 - 1616.85 | 0 times |
| Fri 28 March 2025 | 1475.25 (6.37%) | 1391.95 | 1344.40 - 1576.40 | 0 times |
| Fri 28 February 2025 | 1386.85 (-12.24%) | 1602.95 | 1373.55 - 1662.85 | 0 times |
| Fri 31 January 2025 | 1580.25 (-13.07%) | 1816.10 | 1523.30 - 1878.15 | 0 times |
| Tue 31 December 2024 | 1817.85 (-8.96%) | 2010.25 | 1801.30 - 2095.65 | 0 times |
| Fri 29 November 2024 | 1996.80 (-1.1%) | 2029.70 | 1873.95 - 2038.25 | 0 times |
| Thu 31 October 2024 | 2019.00 (-5.59%) | 2138.70 | 1877.00 - 2182.35 | 0 times |
| Mon 30 September 2024 | 2138.50 (1.62%) | 2112.55 | 2021.90 - 2158.10 | 0 times |
| Fri 30 August 2024 | 2104.50 (-2.1%) | 2162.25 | 1993.70 - 2174.55 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 1720.66 |
| 12 day DMA | 1705.99 |
| 20 day DMA | 1681.81 |
| 35 day DMA | 1626.03 |
| 50 day DMA | 1590.32 |
| 100 day DMA | 1579.72 |
| 150 day DMA | 1701.24 |
| 200 day DMA | 1794.96 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.78 | 1720.79 | 1718.48 |
| 12 day EMA | 1700.44 | 1699.47 | 1694.76 |
| 20 day EMA | 1676.23 | 1673.12 | 1667.62 |
| 35 day EMA | 1637.23 | 1633.2 | 1627.77 |
| 50 day EMA | 1592.61 | 1587.99 | 1582.38 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.66 | 1721.77 | 1718.9 |
| 12 day SMA | 1705.99 | 1701.82 | 1695.44 |
| 20 day SMA | 1681.81 | 1673.58 | 1663.66 |
| 35 day SMA | 1626.03 | 1621.54 | 1615.21 |
| 50 day SMA | 1590.32 | 1586.13 | 1581.22 |
| 100 day SMA | 1579.72 | 1580.77 | 1582.14 |
| 150 day SMA | 1701.24 | 1702.8 | 1704.19 |
| 200 day SMA | 1794.96 | 1796.73 | 1798.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.