Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 2045.45 and 2067.55
| Daily Target 1 | 2039.62 |
| Daily Target 2 | 2051.28 |
| Daily Target 3 | 2061.7166666667 |
| Daily Target 4 | 2073.38 |
| Daily Target 5 | 2083.82 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 2062.95 (0.33%) | 2063.30 | 2050.05 - 2072.15 | 0 times | Thu 19 September 2024 | 2056.10 (-2.45%) | 2117.95 | 2045.55 - 2121.45 | 0 times | Wed 18 September 2024 | 2107.70 (-0.3%) | 2113.15 | 2094.25 - 2133.75 | 0 times | Tue 17 September 2024 | 2114.05 (-1.19%) | 2139.70 | 2111.40 - 2143.90 | 0 times | Mon 16 September 2024 | 2139.50 (0.99%) | 2134.75 | 2123.80 - 2143.90 | 0 times | Fri 13 September 2024 | 2118.45 (1.68%) | 2104.05 | 2096.85 - 2131.15 | 0 times | Thu 12 September 2024 | 2083.50 (0.38%) | 2090.70 | 2075.30 - 2093.50 | 0 times | Wed 11 September 2024 | 2075.70 (-1.5%) | 2113.65 | 2071.80 - 2115.10 | 0 times | Tue 10 September 2024 | 2107.35 (2.69%) | 2062.10 | 2059.05 - 2115.90 | 0 times | Mon 09 September 2024 | 2052.20 (-0.37%) | 2060.80 | 2021.90 - 2061.70 | 0 times | Fri 06 September 2024 | 2059.90 (-1.1%) | 2089.10 | 2047.70 - 2095.30 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 2005.08 and 2103.43
| Weekly Target 1 | 1985.78 |
| Weekly Target 2 | 2024.37 |
| Weekly Target 3 | 2084.1333333333 |
| Weekly Target 4 | 2122.72 |
| Weekly Target 5 | 2182.48 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 2062.95 (-2.62%) | 2134.75 | 2045.55 - 2143.90 | 0 times | Fri 13 September 2024 | 2118.45 (2.84%) | 2060.80 | 2021.90 - 2131.15 | 0 times | Fri 06 September 2024 | 2059.90 (-2.12%) | 2112.55 | 2047.70 - 2114.00 | 0 times | Fri 30 August 2024 | 2104.50 (1.72%) | 2087.60 | 2060.05 - 2174.55 | 0 times | Fri 23 August 2024 | 2068.95 (0.45%) | 2078.65 | 2064.75 - 2117.85 | 0 times | Fri 16 August 2024 | 2059.65 (-2%) | 2090.90 | 2012.15 - 2097.70 | 0 times | Fri 09 August 2024 | 2101.65 (0.06%) | 2061.60 | 1993.70 - 2109.60 | 0 times | Fri 02 August 2024 | 2100.30 (1.19%) | 2083.05 | 2082.20 - 2169.25 | 0 times | Fri 26 July 2024 | 2075.65 (5.74%) | 1936.75 | 1887.45 - 2093.65 | 0 times | Fri 19 July 2024 | 1962.95 (-5.36%) | 2084.75 | 1958.25 - 2124.15 | 0 times | Fri 12 July 2024 | 2074.15 (1.3%) | 2051.35 | 1983.30 - 2091.10 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1981.43 and 2103.43
| Monthly Target 1 | 1954.25 |
| Monthly Target 2 | 2008.6 |
| Monthly Target 3 | 2076.25 |
| Monthly Target 4 | 2130.6 |
| Monthly Target 5 | 2198.25 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 2062.95 (-1.97%) | 2112.55 | 2021.90 - 2143.90 | 0 times | Fri 30 August 2024 | 2104.50 (-2.1%) | 2162.25 | 1993.70 - 2174.55 | 0 times | Wed 31 July 2024 | 2149.70 (7.9%) | 1999.05 | 1887.45 - 2169.25 | 0 times | Fri 28 June 2024 | 1992.35 (6.52%) | 1948.85 | 1717.40 - 2093.30 | 0 times | Fri 31 May 2024 | 1870.40 (-1.18%) | 1896.05 | 1742.95 - 1918.50 | 0 times | Tue 30 April 2024 | 1892.80 (5.4%) | 1816.60 | 1812.85 - 1947.75 | 0 times | Thu 28 March 2024 | 1795.85 (-12.4%) | 2042.35 | 1767.30 - 2067.80 | 0 times | Thu 29 February 2024 | 2049.95 (-4.7%) | 2174.60 | 2011.65 - 2264.85 | 0 times | Wed 31 January 2024 | 2151.00 (-9.93%) | 2400.25 | 2057.55 - 2508.60 | 0 times | Fri 29 December 2023 | 2388.15 (3.99%) | 2310.60 | 2286.90 - 2493.40 | 0 times | Thu 30 November 2023 | 2296.55 (4.43%) | 2203.35 | 2182.90 - 2310.10 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 2096.06 |
| 12 day DMA | 2088.35 |
| 20 day DMA | 2091.68 |
| 35 day DMA | 2079.01 |
| 50 day DMA | 2072.1 |
| 100 day DMA | 2000.73 |
| 150 day DMA | 1983.56 |
| 200 day DMA | 2069.66 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2082.12 | 2091.71 | 2109.51 |
| 12 day EMA | 2088.16 | 2092.74 | 2099.4 |
| 20 day EMA | 2086.38 | 2088.85 | 2092.3 |
| 35 day EMA | 2079.58 | 2080.56 | 2082 |
| 50 day EMA | 2071.4 | 2071.74 | 2072.38 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2096.06 | 2107.16 | 2112.64 |
| 12 day SMA | 2088.35 | 2088.62 | 2089.31 |
| 20 day SMA | 2091.68 | 2091.98 | 2093.97 |
| 35 day SMA | 2079.01 | 2080.33 | 2083 |
| 50 day SMA | 2072.1 | 2071.06 | 2070.88 |
| 100 day SMA | 2000.73 | 1999.23 | 1997.78 |
| 150 day SMA | 1983.56 | 1983.76 | 1984.01 |
| 200 day SMA | 2069.66 | 2071.13 | 2072.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.