NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1451.68 and 1490.83

Daily Target 11441.7
Daily Target 21461.65
Daily Target 31480.85
Daily Target 41500.8
Daily Target 51520

Daily price and volume Nifty Media

Date Closing Open Range Volume
Mon 17 February 2025 1481.60 (-0.71%) 1486.25 1460.90 - 1500.05 0 times
Fri 14 February 2025 1492.15 (-3.4%) 1549.10 1482.40 - 1551.50 0 times
Thu 13 February 2025 1544.60 (0.49%) 1537.75 1535.30 - 1564.85 0 times
Wed 12 February 2025 1537.05 (-0.06%) 1544.05 1491.45 - 1550.70 0 times
Tue 11 February 2025 1537.95 (-2.85%) 1579.40 1530.35 - 1582.70 0 times
Mon 10 February 2025 1583.10 (-2.38%) 1604.45 1574.30 - 1622.10 0 times
Fri 07 February 2025 1621.75 (-1.01%) 1641.70 1603.65 - 1647.75 0 times
Thu 06 February 2025 1638.35 (-0.75%) 1652.65 1625.85 - 1662.85 0 times
Wed 05 February 2025 1650.75 (1.79%) 1623.95 1623.95 - 1659.90 0 times
Tue 04 February 2025 1621.65 (0.74%) 1612.25 1606.45 - 1625.20 0 times
Mon 03 February 2025 1609.80 (1.87%) 1602.95 1580.70 - 1612.90 0 times

 Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1451.68 and 1490.83

Weekly Target 11441.7
Weekly Target 21461.65
Weekly Target 31480.85
Weekly Target 41500.8
Weekly Target 51520

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Mon 17 February 2025 1481.60 (-0.71%) 1486.25 1460.90 - 1500.05 0 times
Fri 14 February 2025 1492.15 (-7.99%) 1604.45 1482.40 - 1622.10 0 times
Fri 07 February 2025 1621.75 (2.63%) 1602.95 1580.70 - 1662.85 0 times
Fri 31 January 2025 1580.25 (-3.84%) 1630.05 1523.30 - 1632.40 0 times
Fri 24 January 2025 1643.40 (-3.47%) 1714.10 1640.40 - 1735.65 0 times
Fri 17 January 2025 1702.45 (-2.36%) 1726.50 1653.50 - 1750.55 0 times
Fri 10 January 2025 1743.65 (-6.34%) 1860.00 1739.85 - 1870.75 0 times
Fri 03 January 2025 1861.75 (0.43%) 1847.75 1801.30 - 1878.15 0 times
Fri 27 December 2024 1853.75 (-1.81%) 1901.50 1838.05 - 1912.40 0 times
Fri 20 December 2024 1887.90 (-3.35%) 1956.35 1885.40 - 2019.55 0 times
Fri 13 December 2024 1953.25 (-5.96%) 2081.85 1927.95 - 2085.20 0 times

 weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1370.28 and 1572.23

Monthly Target 11333.17
Monthly Target 21407.38
Monthly Target 31535.1166666667
Monthly Target 41609.33
Monthly Target 51737.07

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Mon 17 February 2025 1481.60 (-6.24%) 1602.95 1460.90 - 1662.85 0 times
Fri 31 January 2025 1580.25 (-13.07%) 1816.10 1523.30 - 1878.15 0 times
Tue 31 December 2024 1817.85 (-8.96%) 2010.25 1801.30 - 2095.65 0 times
Fri 29 November 2024 1996.80 (-1.1%) 2029.70 1873.95 - 2038.25 0 times
Thu 31 October 2024 2019.00 (-5.59%) 2138.70 1877.00 - 2182.35 0 times
Mon 30 September 2024 2138.50 (1.62%) 2112.55 2021.90 - 2158.10 0 times
Fri 30 August 2024 2104.50 (-2.1%) 2162.25 1993.70 - 2174.55 0 times
Wed 31 July 2024 2149.70 (7.9%) 1999.05 1887.45 - 2169.25 0 times
Fri 28 June 2024 1992.35 (6.52%) 1948.85 1717.40 - 2093.30 0 times
Fri 31 May 2024 1870.40 (-1.18%) 1896.05 1742.95 - 1918.50 0 times
Tue 30 April 2024 1892.80 (5.4%) 1816.60 1812.85 - 1947.75 0 times

 monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1518.67
12 day DMA 1574.92
20 day DMA 1592.5
35 day DMA 1668.71
50 day DMA 1747.48
100 day DMA 1877.45
150 day DMA 1942.67
200 day DMA 1941.09

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1519.451538.371561.47
12 day EMA1560.851575.251590.35
20 day EMA1599.281611.661624.23
35 day EMA1675.141686.531697.97
50 day EMA1750.61761.581772.57

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1518.671538.971564.89
12 day SMA1574.921581.961589.73
20 day SMA1592.51604.391614.91
35 day SMA1668.711678.351688.68
50 day SMA1747.481759.391771.23
100 day SMA1877.451883.421889.27
150 day SMA1942.671946.621950.21
200 day SMA1941.0919431945
Back to top | Use Dark Theme