NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1451.68 and 1490.83
Daily Target 1 | 1441.7 |
Daily Target 2 | 1461.65 |
Daily Target 3 | 1480.85 |
Daily Target 4 | 1500.8 |
Daily Target 5 | 1520 |
Daily price and volume Nifty Media
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1481.60 (-0.71%) | 1486.25 | 1460.90 - 1500.05 | 0 times | Fri 14 February 2025 | 1492.15 (-3.4%) | 1549.10 | 1482.40 - 1551.50 | 0 times | Thu 13 February 2025 | 1544.60 (0.49%) | 1537.75 | 1535.30 - 1564.85 | 0 times | Wed 12 February 2025 | 1537.05 (-0.06%) | 1544.05 | 1491.45 - 1550.70 | 0 times | Tue 11 February 2025 | 1537.95 (-2.85%) | 1579.40 | 1530.35 - 1582.70 | 0 times | Mon 10 February 2025 | 1583.10 (-2.38%) | 1604.45 | 1574.30 - 1622.10 | 0 times | Fri 07 February 2025 | 1621.75 (-1.01%) | 1641.70 | 1603.65 - 1647.75 | 0 times | Thu 06 February 2025 | 1638.35 (-0.75%) | 1652.65 | 1625.85 - 1662.85 | 0 times | Wed 05 February 2025 | 1650.75 (1.79%) | 1623.95 | 1623.95 - 1659.90 | 0 times | Tue 04 February 2025 | 1621.65 (0.74%) | 1612.25 | 1606.45 - 1625.20 | 0 times | Mon 03 February 2025 | 1609.80 (1.87%) | 1602.95 | 1580.70 - 1612.90 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1451.68 and 1490.83
Weekly Target 1 | 1441.7 |
Weekly Target 2 | 1461.65 |
Weekly Target 3 | 1480.85 |
Weekly Target 4 | 1500.8 |
Weekly Target 5 | 1520 |
Weekly price and volumes for Nifty Media
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1481.60 (-0.71%) | 1486.25 | 1460.90 - 1500.05 | 0 times | Fri 14 February 2025 | 1492.15 (-7.99%) | 1604.45 | 1482.40 - 1622.10 | 0 times | Fri 07 February 2025 | 1621.75 (2.63%) | 1602.95 | 1580.70 - 1662.85 | 0 times | Fri 31 January 2025 | 1580.25 (-3.84%) | 1630.05 | 1523.30 - 1632.40 | 0 times | Fri 24 January 2025 | 1643.40 (-3.47%) | 1714.10 | 1640.40 - 1735.65 | 0 times | Fri 17 January 2025 | 1702.45 (-2.36%) | 1726.50 | 1653.50 - 1750.55 | 0 times | Fri 10 January 2025 | 1743.65 (-6.34%) | 1860.00 | 1739.85 - 1870.75 | 0 times | Fri 03 January 2025 | 1861.75 (0.43%) | 1847.75 | 1801.30 - 1878.15 | 0 times | Fri 27 December 2024 | 1853.75 (-1.81%) | 1901.50 | 1838.05 - 1912.40 | 0 times | Fri 20 December 2024 | 1887.90 (-3.35%) | 1956.35 | 1885.40 - 2019.55 | 0 times | Fri 13 December 2024 | 1953.25 (-5.96%) | 2081.85 | 1927.95 - 2085.20 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1370.28 and 1572.23
Monthly Target 1 | 1333.17 |
Monthly Target 2 | 1407.38 |
Monthly Target 3 | 1535.1166666667 |
Monthly Target 4 | 1609.33 |
Monthly Target 5 | 1737.07 |
Monthly price and volumes Nifty Media
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1481.60 (-6.24%) | 1602.95 | 1460.90 - 1662.85 | 0 times | Fri 31 January 2025 | 1580.25 (-13.07%) | 1816.10 | 1523.30 - 1878.15 | 0 times | Tue 31 December 2024 | 1817.85 (-8.96%) | 2010.25 | 1801.30 - 2095.65 | 0 times | Fri 29 November 2024 | 1996.80 (-1.1%) | 2029.70 | 1873.95 - 2038.25 | 0 times | Thu 31 October 2024 | 2019.00 (-5.59%) | 2138.70 | 1877.00 - 2182.35 | 0 times | Mon 30 September 2024 | 2138.50 (1.62%) | 2112.55 | 2021.90 - 2158.10 | 0 times | Fri 30 August 2024 | 2104.50 (-2.1%) | 2162.25 | 1993.70 - 2174.55 | 0 times | Wed 31 July 2024 | 2149.70 (7.9%) | 1999.05 | 1887.45 - 2169.25 | 0 times | Fri 28 June 2024 | 1992.35 (6.52%) | 1948.85 | 1717.40 - 2093.30 | 0 times | Fri 31 May 2024 | 1870.40 (-1.18%) | 1896.05 | 1742.95 - 1918.50 | 0 times | Tue 30 April 2024 | 1892.80 (5.4%) | 1816.60 | 1812.85 - 1947.75 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
DMA period | DMA value |
5 day DMA | 1518.67 |
12 day DMA | 1574.92 |
20 day DMA | 1592.5 |
35 day DMA | 1668.71 |
50 day DMA | 1747.48 |
100 day DMA | 1877.45 |
150 day DMA | 1942.67 |
200 day DMA | 1941.09 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1519.45 | 1538.37 | 1561.47 |
12 day EMA | 1560.85 | 1575.25 | 1590.35 |
20 day EMA | 1599.28 | 1611.66 | 1624.23 |
35 day EMA | 1675.14 | 1686.53 | 1697.97 |
50 day EMA | 1750.6 | 1761.58 | 1772.57 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1518.67 | 1538.97 | 1564.89 |
12 day SMA | 1574.92 | 1581.96 | 1589.73 |
20 day SMA | 1592.5 | 1604.39 | 1614.91 |
35 day SMA | 1668.71 | 1678.35 | 1688.68 |
50 day SMA | 1747.48 | 1759.39 | 1771.23 |
100 day SMA | 1877.45 | 1883.42 | 1889.27 |
150 day SMA | 1942.67 | 1946.62 | 1950.21 |
200 day SMA | 1941.09 | 1943 | 1945 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.