NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1511.55 and 1534.5

Daily Target 11493.72
Daily Target 21506.43
Daily Target 31516.6666666667
Daily Target 41529.38
Daily Target 51539.62

Daily price and volume Nifty Media

Date Closing Open Range Volume
Thu 02 July 2026 1519.15 (0.67%) 1517.65 1503.95 - 1526.90 0 times
Wed 01 July 2026 1509.05 (2.07%) 1486.85 1486.65 - 1533.75 0 times
Tue 30 June 2026 1478.40 (-0.77%) 1491.25 1475.65 - 1496.10 0 times
Mon 29 June 2026 1489.85 (-1.32%) 1509.35 1484.35 - 1516.55 0 times
Thu 25 June 2026 1509.80 (-0.63%) 1523.85 1504.55 - 1529.40 0 times
Wed 24 June 2026 1519.30 (0.32%) 1515.05 1498.95 - 1521.85 0 times
Tue 23 June 2026 1514.40 (-1.47%) 1541.40 1509.30 - 1550.20 0 times
Mon 22 June 2026 1536.95 (1.42%) 1519.20 1516.60 - 1541.80 0 times
Fri 19 June 2026 1515.40 (0.1%) 1518.20 1509.35 - 1536.20 0 times
Thu 18 June 2026 1513.95 (1.92%) 1512.00 1502.25 - 1525.70 0 times
Mon 15 June 2026 1485.50 (3.17%) 1500.95 1480.40 - 1506.10 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1497.4 and 1555.5

Weekly Target 11451.42
Weekly Target 21485.28
Weekly Target 31509.5166666667
Weekly Target 41543.38
Weekly Target 51567.62

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Thu 02 July 2026 1519.15 (0.62%) 1509.35 1475.65 - 1533.75 0 times
Thu 25 June 2026 1509.80 (-0.37%) 1519.20 1498.95 - 1550.20 0 times
Fri 19 June 2026 1515.40 (5.25%) 1500.95 1480.40 - 1536.20 0 times
Wed 10 June 2026 1439.85 (-4.17%) 1496.90 1436.65 - 1517.00 0 times
Fri 05 June 2026 1502.45 (6.69%) 1423.65 1394.65 - 1508.50 0 times
Fri 29 May 2026 1408.30 (2.46%) 1387.75 1371.90 - 1432.35 0 times
Fri 22 May 2026 1374.55 (-4.29%) 1421.60 1372.25 - 1427.05 0 times
Fri 15 May 2026 1436.10 (-2.49%) 1465.85 1375.85 - 1466.70 0 times
Fri 08 May 2026 1472.80 (1.15%) 1462.60 1432.30 - 1483.80 0 times
Thu 30 April 2026 1456.00 (1.2%) 1444.10 1439.10 - 1485.35 0 times
Fri 24 April 2026 1438.70 (1.56%) 1418.25 1410.40 - 1480.70 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1502.9 and 1550

Monthly Target 11466.08
Monthly Target 21492.62
Monthly Target 31513.1833333333
Monthly Target 41539.72
Monthly Target 51560.28

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Thu 02 July 2026 1519.15 (2.76%) 1486.85 1486.65 - 1533.75 0 times
Tue 30 June 2026 1478.40 (4.98%) 1423.65 1394.65 - 1550.20 0 times
Fri 29 May 2026 1408.30 (-3.28%) 1462.60 1371.90 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1293.80 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-5.82%) 1535.75 1417.95 - 1552.15 0 times
Thu 30 October 2025 1558.95 (1.04%) 1548.30 1512.15 - 1612.05 0 times
Tue 30 September 2025 1542.95 (-4.28%) 1619.85 1538.15 - 1643.80 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1501.25
12 day DMA 1502.63
20 day DMA 1481.16
35 day DMA 1451.59
50 day DMA 1449.38
100 day DMA 1409.45
150 day DMA 1420.73
200 day DMA 1462.97

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1506.571500.281495.89
12 day EMA1497.111493.11490.2
20 day EMA1483.231479.451476.34
35 day EMA1466.491463.391460.7
50 day EMA1446.041443.061440.37

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.251501.281502.35
12 day SMA1502.631498.921496.23
20 day SMA1481.161476.061469.37
35 day SMA1451.591450.161448.46
50 day SMA1449.381446.21443.33
100 day SMA1409.451408.111407.12
150 day SMA1420.731420.871421.21
200 day SMA1462.971463.741464.44
Back to top | Use Dark Theme