NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1563 and 1578.6

Daily Target 11551.03
Daily Target 21559.37
Daily Target 31566.6333333333
Daily Target 41574.97
Daily Target 51582.23

Daily price and volume Nifty Media

Date Closing Open Range Volume
Tue 06 October 2026 1567.70 (0.46%) 1565.50 1558.30 - 1573.90 0 times
Mon 05 October 2026 1560.50 (0.92%) 1557.80 1547.60 - 1576.25 0 times
Thu 01 October 2026 1546.30 (0.35%) 1572.20 1521.05 - 1573.75 0 times
Tue 29 September 2026 1540.95 (0.11%) 1540.25 1507.50 - 1548.70 0 times
Mon 28 September 2026 1539.25 (-0.74%) 1549.05 1537.10 - 1564.90 0 times
Fri 25 September 2026 1550.65 (-0.23%) 1558.35 1543.70 - 1561.30 0 times
Thu 24 September 2026 1554.25 (-0.8%) 1549.30 1547.70 - 1575.65 0 times
Wed 23 September 2026 1566.85 (-0.5%) 1576.00 1559.70 - 1578.65 0 times
Tue 22 September 2026 1574.70 (1.21%) 1559.65 1552.65 - 1578.70 0 times
Mon 21 September 2026 1555.95 (0.14%) 1556.85 1548.90 - 1560.30 0 times
Fri 18 September 2026 1553.75 (1.34%) 1536.70 1534.50 - 1563.00 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1557.65 and 1586.3

Weekly Target 11535.2
Weekly Target 21551.45
Weekly Target 31563.85
Weekly Target 41580.1
Weekly Target 51592.5

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Tue 06 October 2026 1567.70 (1.38%) 1557.80 1547.60 - 1576.25 0 times
Thu 01 October 2026 1546.30 (-0.28%) 1549.05 1507.50 - 1573.75 0 times
Fri 25 September 2026 1550.65 (-0.2%) 1556.85 1543.70 - 1578.70 0 times
Fri 18 September 2026 1553.75 (-0.75%) 1545.80 1486.05 - 1563.00 0 times
Fri 04 September 2026 1565.45 (-2.34%) 1603.50 1530.00 - 1603.80 0 times
Fri 28 August 2026 1602.90 (-0.61%) 1617.60 1587.45 - 1636.25 0 times
Fri 21 August 2026 1612.70 (1.42%) 1591.75 1583.25 - 1631.10 0 times
Fri 14 August 2026 1590.10 (2.26%) 1565.95 1539.50 - 1600.80 0 times
Fri 07 August 2026 1554.95 (-3.94%) 1587.35 1545.60 - 1619.50 0 times
Fri 31 July 2026 1618.65 (5.97%) 1538.75 1537.90 - 1627.45 0 times
Fri 24 July 2026 1527.45 (0.39%) 1525.40 1484.75 - 1552.30 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1516.78 and 1571.98

Monthly Target 11499.8
Monthly Target 21533.75
Monthly Target 31555
Monthly Target 41588.95
Monthly Target 51610.2

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Tue 06 October 2026 1567.70 (1.74%) 1572.20 1521.05 - 1576.25 0 times
Tue 29 September 2026 1540.95 (-1.05%) 1567.70 1486.05 - 1578.70 0 times
Mon 31 August 2026 1557.35 (-3.79%) 1587.35 1530.20 - 1636.25 0 times
Fri 31 July 2026 1618.65 (9.49%) 1486.85 1446.70 - 1627.45 0 times
Tue 30 June 2026 1478.40 (4.98%) 1423.65 1394.65 - 1550.20 0 times
Fri 29 May 2026 1408.30 (-3.28%) 1462.60 1371.90 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1293.80 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1550.94
12 day DMA 1553.67
20 day DMA 1548.14
35 day DMA 1565.32
50 day DMA 1561.59
100 day DMA 1510.18
150 day DMA 1466.57
200 day DMA 1456.12

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1556.731551.241546.61
12 day EMA1553.921551.411549.76
20 day EMA1554.931553.591552.86
35 day EMA1552.71551.821551.31
50 day EMA1555.041554.521554.28

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1550.941547.531546.28
12 day SMA1553.671549.281544.56
20 day SMA1548.141549.91551.71
35 day SMA1565.321565.531566.68
50 day SMA1561.591560.311559.31
100 day SMA1510.181509.161508.09
150 day SMA1466.571465.191463.85
200 day SMA1456.121455.681455.31
Back to top | Use Dark Theme