Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1444.6 and 1500.3
| Daily Target 1 | 1434.38 |
| Daily Target 2 | 1454.82 |
| Daily Target 3 | 1490.0833333333 |
| Daily Target 4 | 1510.52 |
| Daily Target 5 | 1545.78 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1475.25 (-0.81%) | 1513.55 | 1469.65 - 1525.35 | 0 times |
| Wed 26 March 2025 | 1487.35 (-2.4%) | 1522.45 | 1483.40 - 1533.90 | 0 times |
| Tue 25 March 2025 | 1524.00 (-1.59%) | 1557.30 | 1516.05 - 1561.05 | 0 times |
| Mon 24 March 2025 | 1548.70 (0.06%) | 1561.25 | 1544.60 - 1576.40 | 0 times |
| Fri 21 March 2025 | 1547.70 (2.2%) | 1517.15 | 1514.00 - 1553.50 | 0 times |
| Thu 20 March 2025 | 1514.45 (1.22%) | 1512.10 | 1510.40 - 1542.25 | 0 times |
| Wed 19 March 2025 | 1496.15 (1.08%) | 1485.55 | 1482.50 - 1509.15 | 0 times |
| Tue 18 March 2025 | 1480.15 (3.62%) | 1439.75 | 1436.40 - 1485.45 | 0 times |
| Mon 17 March 2025 | 1428.50 (-0.65%) | 1438.90 | 1424.40 - 1446.10 | 0 times |
| Thu 13 March 2025 | 1437.80 (-1.5%) | 1462.45 | 1433.90 - 1468.85 | 0 times |
| Wed 12 March 2025 | 1459.75 (-1.53%) | 1488.20 | 1449.40 - 1495.40 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1419.08 and 1525.83
| Weekly Target 1 | 1400.35 |
| Weekly Target 2 | 1437.8 |
| Weekly Target 3 | 1507.1 |
| Weekly Target 4 | 1544.55 |
| Weekly Target 5 | 1613.85 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1475.25 (-4.68%) | 1561.25 | 1469.65 - 1576.40 | 0 times |
| Fri 21 March 2025 | 1547.70 (7.64%) | 1438.90 | 1424.40 - 1553.50 | 0 times |
| Thu 13 March 2025 | 1437.80 (-3.44%) | 1488.80 | 1433.90 - 1507.95 | 0 times |
| Fri 07 March 2025 | 1488.95 (7.36%) | 1391.95 | 1344.40 - 1503.75 | 0 times |
| Fri 28 February 2025 | 1386.85 (-7.07%) | 1479.65 | 1373.55 - 1504.85 | 0 times |
| Fri 21 February 2025 | 1492.40 (0.02%) | 1486.25 | 1456.90 - 1525.95 | 0 times |
| Fri 14 February 2025 | 1492.15 (-7.99%) | 1604.45 | 1482.40 - 1622.10 | 0 times |
| Fri 07 February 2025 | 1621.75 (2.63%) | 1602.95 | 1580.70 - 1662.85 | 0 times |
| Fri 31 January 2025 | 1580.25 (-3.84%) | 1630.05 | 1523.30 - 1632.40 | 0 times |
| Fri 24 January 2025 | 1643.40 (-3.47%) | 1714.10 | 1640.40 - 1735.65 | 0 times |
| Fri 17 January 2025 | 1702.45 (-2.36%) | 1726.50 | 1653.50 - 1750.55 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1409.83 and 1641.83
| Monthly Target 1 | 1233.35 |
| Monthly Target 2 | 1354.3 |
| Monthly Target 3 | 1465.35 |
| Monthly Target 4 | 1586.3 |
| Monthly Target 5 | 1697.35 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1475.25 (6.37%) | 1391.95 | 1344.40 - 1576.40 | 0 times |
| Fri 28 February 2025 | 1386.85 (-12.24%) | 1602.95 | 1373.55 - 1662.85 | 0 times |
| Fri 31 January 2025 | 1580.25 (-13.07%) | 1816.10 | 1523.30 - 1878.15 | 0 times |
| Tue 31 December 2024 | 1817.85 (-8.96%) | 2010.25 | 1801.30 - 2095.65 | 0 times |
| Fri 29 November 2024 | 1996.80 (-1.1%) | 2029.70 | 1873.95 - 2038.25 | 0 times |
| Thu 31 October 2024 | 2019.00 (-5.59%) | 2138.70 | 1877.00 - 2182.35 | 0 times |
| Mon 30 September 2024 | 2138.50 (1.62%) | 2112.55 | 2021.90 - 2158.10 | 0 times |
| Fri 30 August 2024 | 2104.50 (-2.1%) | 2162.25 | 1993.70 - 2174.55 | 0 times |
| Wed 31 July 2024 | 2149.70 (7.9%) | 1999.05 | 1887.45 - 2169.25 | 0 times |
| Fri 28 June 2024 | 1992.35 (6.52%) | 1948.85 | 1717.40 - 2093.30 | 0 times |
| Fri 31 May 2024 | 1870.40 (-1.18%) | 1896.05 | 1742.95 - 1918.50 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 1516.6 |
| 12 day DMA | 1490.19 |
| 20 day DMA | 1468.3 |
| 35 day DMA | 1496.86 |
| 50 day DMA | 1539.28 |
| 100 day DMA | 1730.66 |
| 150 day DMA | 1841.35 |
| 200 day DMA | 1892.66 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.54 | 1510.19 | 1521.61 |
| 12 day EMA | 1494.07 | 1497.49 | 1499.33 |
| 20 day EMA | 1494.33 | 1496.34 | 1497.29 |
| 35 day EMA | 1520.79 | 1523.47 | 1525.6 |
| 50 day EMA | 1554.04 | 1557.25 | 1560.1 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.6 | 1524.44 | 1526.2 |
| 12 day SMA | 1490.19 | 1491.01 | 1491.15 |
| 20 day SMA | 1468.3 | 1469.04 | 1468.56 |
| 35 day SMA | 1496.86 | 1501.04 | 1504.54 |
| 50 day SMA | 1539.28 | 1544.05 | 1547.59 |
| 100 day SMA | 1730.66 | 1736.09 | 1741.05 |
| 150 day SMA | 1841.35 | 1845.51 | 1849.43 |
| 200 day SMA | 1892.66 | 1895.14 | 1897.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.