NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1868.15 and 1914.7

Daily Target 11831.68
Daily Target 21858.07
Daily Target 31878.2333333333
Daily Target 41904.62
Daily Target 51924.78

Daily price and volume Nifty Media

Date Closing Open Range Volume
Tue 28 May 2024 1884.45 (0.31%) 1882.15 1851.85 - 1898.40 0 times
Mon 27 May 2024 1878.60 (-0.97%) 1901.35 1870.15 - 1906.50 0 times
Fri 24 May 2024 1897.00 (1.04%) 1883.75 1872.60 - 1906.15 0 times
Thu 23 May 2024 1877.40 (0.35%) 1877.20 1855.55 - 1886.20 0 times
Wed 22 May 2024 1870.90 (0.73%) 1868.85 1835.65 - 1875.50 0 times
Tue 21 May 2024 1857.35 (1.25%) 1836.75 1820.35 - 1864.60 0 times
Sat 18 May 2024 1834.35 (1.24%) 1832.20 1830.10 - 1842.80 0 times
Fri 17 May 2024 1811.80 (0.98%) 1797.60 1795.95 - 1815.30 0 times
Thu 16 May 2024 1794.15 (1.22%) 1781.05 1778.15 - 1798.50 0 times
Wed 15 May 2024 1772.45 (-0.51%) 1789.50 1767.50 - 1795.70 0 times
Tue 14 May 2024 1781.50 (0.73%) 1776.50 1774.20 - 1801.20 0 times

 Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1840.83 and 1895.48

Weekly Target 11826.28
Weekly Target 21855.37
Weekly Target 31880.9333333333
Weekly Target 41910.02
Weekly Target 51935.58

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Tue 28 May 2024 1884.45 (-0.66%) 1901.35 1851.85 - 1906.50 0 times
Fri 24 May 2024 1897.00 (3.42%) 1836.75 1820.35 - 1906.15 0 times
Sat 18 May 2024 1834.35 (3.5%) 1779.45 1742.95 - 1842.80 0 times
Fri 10 May 2024 1772.40 (-4.25%) 1864.05 1748.65 - 1865.05 0 times
Fri 03 May 2024 1851.10 (-3.13%) 1921.00 1833.65 - 1937.95 0 times
Fri 26 April 2024 1910.95 (2.17%) 1887.20 1870.05 - 1927.10 0 times
Fri 19 April 2024 1870.35 (-0.95%) 1862.35 1822.05 - 1911.40 0 times
Fri 12 April 2024 1888.25 (-1.46%) 1931.60 1869.45 - 1936.70 0 times
Fri 05 April 2024 1916.25 (6.7%) 1816.60 1812.85 - 1947.75 0 times
Thu 28 March 2024 1795.85 (-2.92%) 1855.20 1790.85 - 1860.60 0 times
Fri 22 March 2024 1849.80 (1.5%) 1827.25 1768.70 - 1858.80 0 times

 weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1731.93 and 1895.48

Monthly Target 11681.08
Monthly Target 21782.77
Monthly Target 31844.6333333333
Monthly Target 41946.32
Monthly Target 52008.18

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Tue 28 May 2024 1884.45 (-0.44%) 1896.05 1742.95 - 1906.50 0 times
Tue 30 April 2024 1892.80 (5.4%) 1816.60 1812.85 - 1947.75 0 times
Thu 28 March 2024 1795.85 (-12.4%) 2042.35 1767.30 - 2067.80 0 times
Thu 29 February 2024 2049.95 (-4.7%) 2174.60 2011.65 - 2264.85 0 times
Wed 31 January 2024 2151.00 (-9.93%) 2400.25 2057.55 - 2508.60 0 times
Fri 29 December 2023 2388.15 (3.99%) 2310.60 2286.90 - 2493.40 0 times
Thu 30 November 2023 2296.55 (4.43%) 2203.35 2182.90 - 2310.10 0 times
Tue 31 October 2023 2199.05 (-3.05%) 2269.75 2092.25 - 2359.55 0 times
Fri 29 September 2023 2268.20 (-1.09%) 2311.15 2219.60 - 2465.95 0 times
Thu 31 August 2023 2293.10 (11.23%) 2068.30 2007.95 - 2336.10 0 times
Mon 31 July 2023 2061.50 (18.22%) 1751.20 1742.15 - 2072.15 0 times

 monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1881.67
12 day DMA 1835.71
20 day DMA 1828.64
35 day DMA 1854.3
50 day DMA 1850.32
100 day DMA 2024.5
150 day DMA 2120.09
200 day DMA 2160.32

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1875.451870.951867.13
12 day EMA1854.11848.581843.12
20 day EMA1848.021844.191840.57
35 day EMA1848.741846.641844.76
50 day EMA1861.521860.581859.84

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1881.671876.251867.4
12 day SMA1835.711826.371817.19
20 day SMA1828.641830.041831.66
35 day SMA1854.31855.431856.78
50 day SMA1850.321850.531851.57
100 day SMA2024.52029.962035.06
150 day SMA2120.092123.022125.94
200 day SMA2160.322161.132161.96
Back to top | Use Dark Theme