Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1880.23 and 1896.38
| Daily Target 1 | 1867.87 |
| Daily Target 2 | 1876.43 |
| Daily Target 3 | 1884.0166666667 |
| Daily Target 4 | 1892.58 |
| Daily Target 5 | 1900.17 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1885.00 (0.53%) | 1879.50 | 1875.45 - 1891.60 | 0 times | Mon 22 April 2024 | 1875.10 (0.25%) | 1887.20 | 1870.05 - 1894.30 | 0 times | Fri 19 April 2024 | 1870.35 (-1.02%) | 1866.95 | 1849.90 - 1875.65 | 0 times | Thu 18 April 2024 | 1889.55 (0.77%) | 1898.60 | 1883.95 - 1911.40 | 0 times | Tue 16 April 2024 | 1875.15 (1.57%) | 1827.40 | 1826.85 - 1888.70 | 0 times | Mon 15 April 2024 | 1846.10 (-2.23%) | 1862.35 | 1822.05 - 1865.05 | 0 times | Fri 12 April 2024 | 1888.25 (-1.21%) | 1916.55 | 1886.25 - 1919.65 | 0 times | Wed 10 April 2024 | 1911.35 (1.8%) | 1887.50 | 1875.55 - 1915.00 | 0 times | Tue 09 April 2024 | 1877.60 (-1.26%) | 1913.95 | 1869.45 - 1914.10 | 0 times | Mon 08 April 2024 | 1901.50 (-0.77%) | 1931.60 | 1896.15 - 1936.70 | 0 times | Fri 05 April 2024 | 1916.25 (-0.39%) | 1925.10 | 1903.50 - 1926.70 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1865.4 and 1889.65
| Weekly Target 1 | 1858.87 |
| Weekly Target 2 | 1871.93 |
| Weekly Target 3 | 1883.1166666667 |
| Weekly Target 4 | 1896.18 |
| Weekly Target 5 | 1907.37 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1885.00 (0.78%) | 1887.20 | 1870.05 - 1894.30 | 0 times | Fri 19 April 2024 | 1870.35 (-0.95%) | 1862.35 | 1822.05 - 1911.40 | 0 times | Fri 12 April 2024 | 1888.25 (-1.46%) | 1931.60 | 1869.45 - 1936.70 | 0 times | Fri 05 April 2024 | 1916.25 (6.7%) | 1816.60 | 1812.85 - 1947.75 | 0 times | Thu 28 March 2024 | 1795.85 (-2.92%) | 1855.20 | 1790.85 - 1860.60 | 0 times | Fri 22 March 2024 | 1849.80 (1.5%) | 1827.25 | 1768.70 - 1858.80 | 0 times | Fri 15 March 2024 | 1822.50 (-8.34%) | 1997.40 | 1767.30 - 2001.80 | 0 times | Thu 07 March 2024 | 1988.35 (-3.26%) | 2066.65 | 1907.50 - 2067.80 | 0 times | Sat 02 March 2024 | 2055.25 (-5.04%) | 2180.75 | 2011.65 - 2186.75 | 0 times | Fri 23 February 2024 | 2164.30 (-0.02%) | 2177.30 | 2092.10 - 2264.85 | 0 times | Fri 16 February 2024 | 2164.80 (-1.23%) | 2199.15 | 2035.45 - 2217.45 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1848.93 and 1983.83
| Monthly Target 1 | 1746.97 |
| Monthly Target 2 | 1815.98 |
| Monthly Target 3 | 1881.8666666667 |
| Monthly Target 4 | 1950.88 |
| Monthly Target 5 | 2016.77 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1885.00 (4.96%) | 1816.60 | 1812.85 - 1947.75 | 0 times | Thu 28 March 2024 | 1795.85 (-12.4%) | 2042.35 | 1767.30 - 2067.80 | 0 times | Thu 29 February 2024 | 2049.95 (-4.7%) | 2174.60 | 2011.65 - 2264.85 | 0 times | Wed 31 January 2024 | 2151.00 (-9.93%) | 2400.25 | 2057.55 - 2508.60 | 0 times | Fri 29 December 2023 | 2388.15 (3.99%) | 2310.60 | 2286.90 - 2493.40 | 0 times | Thu 30 November 2023 | 2296.55 (4.43%) | 2203.35 | 2182.90 - 2310.10 | 0 times | Tue 31 October 2023 | 2199.05 (-3.05%) | 2269.75 | 2092.25 - 2359.55 | 0 times | Fri 29 September 2023 | 2268.20 (-1.09%) | 2311.15 | 2219.60 - 2465.95 | 0 times | Thu 31 August 2023 | 2293.10 (11.23%) | 2068.30 | 2007.95 - 2336.10 | 0 times | Mon 31 July 2023 | 2061.50 (18.22%) | 1751.20 | 1742.15 - 2072.15 | 0 times | Fri 30 June 2023 | 1743.80 (-0.69%) | 1761.95 | 1727.70 - 1836.45 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 1879.03 |
| 12 day DMA | 1888.33 |
| 20 day DMA | 1874.05 |
| 35 day DMA | 1892.47 |
| 50 day DMA | 1968.91 |
| 100 day DMA | 2154.95 |
| 150 day DMA | 2192.07 |
| 200 day DMA | 2174.09 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.69 | 1877.04 | 1878.01 |
| 12 day EMA | 1880.74 | 1879.97 | 1880.85 |
| 20 day EMA | 1887.72 | 1888.01 | 1889.37 |
| 35 day EMA | 1931.72 | 1934.47 | 1937.97 |
| 50 day EMA | 1973.43 | 1977.04 | 1981.2 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.03 | 1871.25 | 1873.88 |
| 12 day SMA | 1888.33 | 1891.74 | 1895.05 |
| 20 day SMA | 1874.05 | 1869.55 | 1865.71 |
| 35 day SMA | 1892.47 | 1897.72 | 1905.37 |
| 50 day SMA | 1968.91 | 1974.31 | 1979.39 |
| 100 day SMA | 2154.95 | 2158.93 | 2162.96 |
| 150 day SMA | 2192.07 | 2194.85 | 2198.4 |
| 200 day SMA | 2174.09 | 2173.43 | 2172.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.