Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 2060.43 and 2108.88
| Daily Target 1 | 2023.05 |
| Daily Target 2 | 2049.35 |
| Daily Target 3 | 2071.5 |
| Daily Target 4 | 2097.8 |
| Daily Target 5 | 2119.95 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2075.65 (1.68%) | 2048.75 | 2045.20 - 2093.65 | 0 times | Thu 25 July 2024 | 2041.40 (0.81%) | 2018.25 | 2007.80 - 2065.80 | 0 times | Wed 24 July 2024 | 2025.05 (2.47%) | 1976.35 | 1974.90 - 2029.75 | 0 times | Tue 23 July 2024 | 1976.30 (1.16%) | 1955.60 | 1887.45 - 1981.85 | 0 times | Mon 22 July 2024 | 1953.70 (-0.47%) | 1936.75 | 1936.60 - 1978.20 | 0 times | Fri 19 July 2024 | 1962.95 (-2.32%) | 2006.75 | 1958.25 - 2014.25 | 0 times | Thu 18 July 2024 | 2009.65 (-3.57%) | 2046.80 | 2000.15 - 2046.80 | 0 times | Tue 16 July 2024 | 2084.05 (-1.03%) | 2114.90 | 2080.05 - 2124.15 | 0 times | Mon 15 July 2024 | 2105.80 (1.53%) | 2084.75 | 2070.30 - 2118.05 | 0 times | Fri 12 July 2024 | 2074.15 (2.08%) | 2043.90 | 2042.60 - 2091.10 | 0 times | Thu 11 July 2024 | 2031.90 (1.03%) | 2012.45 | 2011.95 - 2036.45 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1981.55 and 2187.75
| Weekly Target 1 | 1812.72 |
| Weekly Target 2 | 1944.18 |
| Weekly Target 3 | 2018.9166666667 |
| Weekly Target 4 | 2150.38 |
| Weekly Target 5 | 2225.12 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2075.65 (5.74%) | 1936.75 | 1887.45 - 2093.65 | 0 times | Fri 19 July 2024 | 1962.95 (-5.36%) | 2084.75 | 1958.25 - 2124.15 | 0 times | Fri 12 July 2024 | 2074.15 (1.3%) | 2051.35 | 1983.30 - 2091.10 | 0 times | Fri 05 July 2024 | 2047.55 (2.77%) | 1999.05 | 1998.05 - 2078.15 | 0 times | Fri 28 June 2024 | 1992.35 (-2.32%) | 2035.90 | 1986.25 - 2044.40 | 0 times | Fri 21 June 2024 | 2039.65 (-0.88%) | 2067.80 | 2002.25 - 2071.10 | 0 times | Fri 14 June 2024 | 2057.85 (4.42%) | 1980.95 | 1964.45 - 2093.30 | 0 times | Fri 07 June 2024 | 1970.65 (5.36%) | 1948.85 | 1717.40 - 1978.10 | 0 times | Fri 31 May 2024 | 1870.40 (-1.4%) | 1901.35 | 1851.85 - 1918.50 | 0 times | Fri 24 May 2024 | 1897.00 (3.42%) | 1836.75 | 1820.35 - 1906.15 | 0 times | Sat 18 May 2024 | 1834.35 (3.5%) | 1779.45 | 1742.95 - 1842.80 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1981.55 and 2218.25
| Monthly Target 1 | 1792.38 |
| Monthly Target 2 | 1934.02 |
| Monthly Target 3 | 2029.0833333333 |
| Monthly Target 4 | 2170.72 |
| Monthly Target 5 | 2265.78 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2075.65 (4.18%) | 1999.05 | 1887.45 - 2124.15 | 0 times | Fri 28 June 2024 | 1992.35 (6.52%) | 1948.85 | 1717.40 - 2093.30 | 0 times | Fri 31 May 2024 | 1870.40 (-1.18%) | 1896.05 | 1742.95 - 1918.50 | 0 times | Tue 30 April 2024 | 1892.80 (5.4%) | 1816.60 | 1812.85 - 1947.75 | 0 times | Thu 28 March 2024 | 1795.85 (-12.4%) | 2042.35 | 1767.30 - 2067.80 | 0 times | Thu 29 February 2024 | 2049.95 (-4.7%) | 2174.60 | 2011.65 - 2264.85 | 0 times | Wed 31 January 2024 | 2151.00 (-9.93%) | 2400.25 | 2057.55 - 2508.60 | 0 times | Fri 29 December 2023 | 2388.15 (3.99%) | 2310.60 | 2286.90 - 2493.40 | 0 times | Thu 30 November 2023 | 2296.55 (4.43%) | 2203.35 | 2182.90 - 2310.10 | 0 times | Tue 31 October 2023 | 2199.05 (-3.05%) | 2269.75 | 2092.25 - 2359.55 | 0 times | Fri 29 September 2023 | 2268.20 (-1.09%) | 2311.15 | 2219.60 - 2465.95 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 2014.42 |
| 12 day DMA | 2029.31 |
| 20 day DMA | 2034.03 |
| 35 day DMA | 2027.91 |
| 50 day DMA | 1978.84 |
| 100 day DMA | 1926.37 |
| 150 day DMA | 2041.21 |
| 200 day DMA | 2104.67 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2035.61 | 2015.6 | 2002.7 |
| 12 day EMA | 2028.52 | 2019.95 | 2016.05 |
| 20 day EMA | 2023.63 | 2018.16 | 2015.72 |
| 35 day EMA | 1995.58 | 1990.87 | 1987.9 |
| 50 day EMA | 1965.95 | 1961.47 | 1958.21 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2014.42 | 1991.88 | 1985.53 |
| 12 day SMA | 2029.31 | 2026.95 | 2026.83 |
| 20 day SMA | 2034.03 | 2030.05 | 2029.16 |
| 35 day SMA | 2027.91 | 2022.13 | 2015.29 |
| 50 day SMA | 1978.84 | 1972.78 | 1967.58 |
| 100 day SMA | 1926.37 | 1926.3 | 1927.31 |
| 150 day SMA | 2041.21 | 2043.81 | 2046.45 |
| 200 day SMA | 2104.67 | 2105.73 | 2106.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.