Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1412 and 1423.2
| Daily Target 1 | 1403.38 |
| Daily Target 2 | 1409.42 |
| Daily Target 3 | 1414.5833333333 |
| Daily Target 4 | 1420.62 |
| Daily Target 5 | 1425.78 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1415.45 (0.11%) | 1410.30 | 1408.55 - 1419.75 | 0 times | Tue 13 January 2026 | 1413.85 (0.76%) | 1409.95 | 1406.95 - 1423.60 | 0 times | Mon 12 January 2026 | 1403.15 (-1.55%) | 1422.10 | 1384.60 - 1422.10 | 0 times | Fri 09 January 2026 | 1425.30 (-0.84%) | 1436.40 | 1415.75 - 1438.85 | 0 times | Thu 08 January 2026 | 1437.40 (-1.38%) | 1456.80 | 1433.10 - 1459.25 | 0 times | Wed 07 January 2026 | 1457.55 (0.07%) | 1455.55 | 1445.00 - 1460.20 | 0 times | Tue 06 January 2026 | 1456.60 (-1.05%) | 1474.80 | 1453.25 - 1475.25 | 0 times | Mon 05 January 2026 | 1472.00 (0.62%) | 1470.40 | 1467.55 - 1482.70 | 0 times | Fri 02 January 2026 | 1462.90 (1%) | 1454.75 | 1446.90 - 1464.15 | 0 times | Thu 01 January 2026 | 1448.45 (0.26%) | 1447.45 | 1444.45 - 1462.00 | 0 times | Wed 31 December 2025 | 1444.70 (1.5%) | 1425.15 | 1424.95 - 1447.90 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1380.53 and 1419.53
| Weekly Target 1 | 1368.88 |
| Weekly Target 2 | 1392.17 |
| Weekly Target 3 | 1407.8833333333 |
| Weekly Target 4 | 1431.17 |
| Weekly Target 5 | 1446.88 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1415.45 (-0.69%) | 1422.10 | 1384.60 - 1423.60 | 0 times | Fri 09 January 2026 | 1425.30 (-2.57%) | 1470.40 | 1415.75 - 1482.70 | 0 times | Fri 02 January 2026 | 1462.90 (3.68%) | 1411.50 | 1402.70 - 1464.15 | 0 times | Fri 26 December 2025 | 1410.95 (1.19%) | 1404.05 | 1398.70 - 1428.40 | 0 times | Fri 19 December 2025 | 1394.40 (-1.1%) | 1413.60 | 1390.30 - 1446.65 | 0 times | Sat 13 December 2025 | 1409.85 (-1.72%) | 1438.30 | 1367.30 - 1444.35 | 0 times | Fri 05 December 2025 | 1434.55 (-2.3%) | 1470.65 | 1428.55 - 1481.45 | 0 times | Fri 28 November 2025 | 1468.25 (0.87%) | 1442.20 | 1417.95 - 1485.60 | 0 times | Thu 20 November 2025 | 1455.55 (-1.63%) | 1484.75 | 1452.85 - 1500.05 | 0 times | Fri 14 November 2025 | 1479.70 (-0.67%) | 1491.70 | 1463.80 - 1504.10 | 0 times | Fri 07 November 2025 | 1489.65 (-3.17%) | 1535.75 | 1475.30 - 1552.15 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1350.98 and 1449.08
| Monthly Target 1 | 1329.48 |
| Monthly Target 2 | 1372.47 |
| Monthly Target 3 | 1427.5833333333 |
| Monthly Target 4 | 1470.57 |
| Monthly Target 5 | 1525.68 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1415.45 (-2.02%) | 1447.45 | 1384.60 - 1482.70 | 0 times | Wed 31 December 2025 | 1444.70 (-1.6%) | 1470.65 | 1367.30 - 1481.45 | 0 times | Fri 28 November 2025 | 1468.25 (-4.56%) | 1535.75 | 1417.95 - 1552.15 | 0 times | Fri 31 October 2025 | 1538.35 (-0.3%) | 1548.30 | 1512.15 - 1612.05 | 0 times | Tue 30 September 2025 | 1542.95 (-4.28%) | 1619.85 | 1538.15 - 1643.80 | 0 times | Fri 29 August 2025 | 1612.00 (-0.88%) | 1627.10 | 1597.70 - 1674.40 | 0 times | Thu 31 July 2025 | 1626.35 (-7.3%) | 1758.00 | 1600.20 - 1786.15 | 0 times | Mon 30 June 2025 | 1754.45 (2.52%) | 1710.20 | 1652.00 - 1770.85 | 0 times | Fri 30 May 2025 | 1711.30 (13.04%) | 1518.50 | 1482.10 - 1716.80 | 0 times | Wed 30 April 2025 | 1513.90 (2.62%) | 1474.30 | 1365.55 - 1616.85 | 0 times | Fri 28 March 2025 | 1475.25 (6.37%) | 1391.95 | 1344.40 - 1576.40 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 1419.03 |
| 12 day DMA | 1438.4 |
| 20 day DMA | 1426.51 |
| 35 day DMA | 1431.05 |
| 50 day DMA | 1448.27 |
| 100 day DMA | 1520.3 |
| 150 day DMA | 1581.2 |
| 200 day DMA | 1583.48 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.95 | 1423.7 | 1428.63 |
| 12 day EMA | 1428.71 | 1431.12 | 1434.26 |
| 20 day EMA | 1431.82 | 1433.54 | 1435.61 |
| 35 day EMA | 1443.44 | 1445.09 | 1446.93 |
| 50 day EMA | 1453.4 | 1454.95 | 1456.63 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.03 | 1427.45 | 1436 |
| 12 day SMA | 1438.4 | 1439.11 | 1438.87 |
| 20 day SMA | 1426.51 | 1427.52 | 1428.58 |
| 35 day SMA | 1431.05 | 1431.65 | 1432.84 |
| 50 day SMA | 1448.27 | 1451.14 | 1454.14 |
| 100 day SMA | 1520.3 | 1522.64 | 1525.03 |
| 150 day SMA | 1581.2 | 1583.13 | 1585.21 |
| 200 day SMA | 1583.48 | 1583.88 | 1584.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.