NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1600.5 and 1621.9

Daily Target 11596.43
Daily Target 21604.57
Daily Target 31617.8333333333
Daily Target 41625.97
Daily Target 51639.23

Daily price and volume Nifty Media

Date Closing Open Range Volume
Fri 21 August 2026 1612.70 (1.58%) 1624.35 1609.70 - 1631.10 0 times
Wed 19 August 2026 1587.65 (-0.91%) 1600.95 1583.40 - 1608.80 0 times
Tue 18 August 2026 1602.20 (0.4%) 1594.20 1591.45 - 1608.55 0 times
Mon 17 August 2026 1595.75 (0.36%) 1591.75 1583.25 - 1606.65 0 times
Fri 14 August 2026 1590.10 (0.96%) 1578.55 1564.35 - 1600.80 0 times
Thu 13 August 2026 1574.95 (0.37%) 1578.35 1568.90 - 1591.00 0 times
Wed 12 August 2026 1569.10 (1.05%) 1555.90 1539.50 - 1574.70 0 times
Tue 11 August 2026 1552.75 (-0.43%) 1551.40 1543.35 - 1560.70 0 times
Mon 10 August 2026 1559.45 (0.29%) 1565.95 1548.10 - 1567.65 0 times
Fri 07 August 2026 1554.95 (-1.28%) 1550.10 1545.60 - 1565.70 0 times
Wed 05 August 2026 1575.15 (-1.58%) 1606.45 1568.45 - 1619.50 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1597.98 and 1645.83

Weekly Target 11561.17
Weekly Target 21586.93
Weekly Target 31609.0166666667
Weekly Target 41634.78
Weekly Target 51656.87

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Fri 21 August 2026 1612.70 (1.42%) 1591.75 1583.25 - 1631.10 0 times
Fri 14 August 2026 1590.10 (2.26%) 1565.95 1539.50 - 1600.80 0 times
Fri 07 August 2026 1554.95 (-3.94%) 1587.35 1545.60 - 1619.50 0 times
Fri 31 July 2026 1618.65 (5.97%) 1538.75 1537.90 - 1627.45 0 times
Fri 24 July 2026 1527.45 (0.39%) 1525.40 1484.75 - 1552.30 0 times
Fri 17 July 2026 1521.45 (2.5%) 1482.40 1475.90 - 1528.55 0 times
Fri 10 July 2026 1484.30 (-1.85%) 1502.30 1446.70 - 1505.05 0 times
Fri 03 July 2026 1512.30 (0.17%) 1509.35 1475.65 - 1533.75 0 times
Thu 25 June 2026 1509.80 (-0.37%) 1519.20 1498.95 - 1550.20 0 times
Fri 19 June 2026 1515.40 (5.25%) 1500.95 1480.40 - 1536.20 0 times
Wed 10 June 2026 1439.85 (-4.17%) 1496.90 1436.65 - 1517.00 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1576.1 and 1667.7

Monthly Target 11502.83
Monthly Target 21557.77
Monthly Target 31594.4333333333
Monthly Target 41649.37
Monthly Target 51686.03

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Fri 21 August 2026 1612.70 (-0.37%) 1587.35 1539.50 - 1631.10 0 times
Fri 31 July 2026 1618.65 (9.49%) 1486.85 1446.70 - 1627.45 0 times
Tue 30 June 2026 1478.40 (4.98%) 1423.65 1394.65 - 1550.20 0 times
Fri 29 May 2026 1408.30 (-3.28%) 1462.60 1371.90 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1293.80 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-5.82%) 1535.75 1417.95 - 1552.15 0 times
Thu 30 October 2025 1558.95 (1.04%) 1548.30 1512.15 - 1612.05 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1597.68
12 day DMA 1581.27
20 day DMA 1573.92
35 day DMA 1544.71
50 day DMA 1526.91
100 day DMA 1456.92
150 day DMA 1441.52
200 day DMA 1452.69

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1596.591588.531588.97
12 day EMA1583.941578.711577.09
20 day EMA1571.081566.71564.5
35 day EMA1548.061544.251541.7
50 day EMA1523.721520.091517.33

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1597.681590.131586.42
12 day SMA1581.271577.61580.18
20 day SMA1573.921568.091565.58
35 day SMA1544.711541.21538.98
50 day SMA1526.911523.211519.62
100 day SMA1456.921454.311451.75
150 day SMA1441.521440.121438.83
200 day SMA1452.691452.581452.66
Back to top | Use Dark Theme