NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9697.15 and 9905.95

Daily Target 19657.85
Daily Target 29736.45
Daily Target 39866.65
Daily Target 49945.25
Daily Target 510075.45

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Tue 28 May 2024 9815.05 (-0.52%) 9910.65 9788.05 - 9996.85 0 times
Mon 27 May 2024 9866.40 (-0.62%) 9997.75 9847.40 - 10022.55 0 times
Fri 24 May 2024 9928.40 (-0.31%) 9966.10 9907.20 - 10060.25 0 times
Thu 23 May 2024 9959.45 (0.4%) 9872.80 9738.35 - 9977.60 0 times
Wed 22 May 2024 9919.45 (-0.62%) 10051.70 9845.50 - 10051.70 0 times
Tue 21 May 2024 9981.15 (3.88%) 9671.45 9645.30 - 10002.30 0 times
Sat 18 May 2024 9608.80 (0.53%) 9586.40 9568.05 - 9633.30 0 times
Fri 17 May 2024 9557.95 (1.62%) 9422.20 9403.15 - 9582.50 0 times
Thu 16 May 2024 9405.40 (0.3%) 9423.45 9262.00 - 9465.85 0 times
Wed 15 May 2024 9376.90 (0.32%) 9389.40 9361.30 - 9492.50 0 times
Tue 14 May 2024 9347.15 (2.77%) 9148.75 9135.50 - 9373.95 0 times

 Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 9684.3 and 9918.8

Weekly Target 19640.72
Weekly Target 29727.88
Weekly Target 39875.2166666667
Weekly Target 49962.38
Weekly Target 510109.72

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Tue 28 May 2024 9815.05 (-1.14%) 9997.75 9788.05 - 10022.55 0 times
Fri 24 May 2024 9928.40 (3.33%) 9671.45 9645.30 - 10060.25 0 times
Sat 18 May 2024 9608.80 (7.03%) 8970.60 8789.95 - 9633.30 0 times
Fri 10 May 2024 8977.45 (-3.22%) 9326.25 8807.85 - 9338.25 0 times
Fri 03 May 2024 9276.30 (0.58%) 9320.30 9162.20 - 9401.55 0 times
Fri 26 April 2024 9222.65 (3.52%) 8995.70 8879.45 - 9377.10 0 times
Fri 19 April 2024 8909.00 (-0.47%) 8902.30 8670.50 - 9060.80 0 times
Fri 12 April 2024 8951.30 (2.9%) 8789.30 8712.20 - 9054.95 0 times
Fri 05 April 2024 8699.05 (5.35%) 8343.50 8335.30 - 8813.05 0 times
Thu 28 March 2024 8257.20 (1.55%) 8109.10 8103.70 - 8320.90 0 times
Fri 22 March 2024 8130.80 (4.21%) 7781.60 7742.60 - 8169.45 0 times

 weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 9302.5 and 10572.8

Monthly Target 18284.78
Monthly Target 29049.92
Monthly Target 39555.0833333333
Monthly Target 410320.22
Monthly Target 510825.38

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Tue 28 May 2024 9815.05 (6.97%) 9186.55 8789.95 - 10060.25 0 times
Tue 30 April 2024 9175.80 (11.12%) 8343.50 8335.30 - 9377.10 0 times
Thu 28 March 2024 8257.20 (4.23%) 7992.80 7578.35 - 8436.55 0 times
Thu 29 February 2024 7921.90 (-0.64%) 8000.15 7547.20 - 8348.25 0 times
Wed 31 January 2024 7973.10 (-0.06%) 7995.55 7470.15 - 8055.60 0 times
Fri 29 December 2023 7978.00 (13.69%) 7065.55 7025.40 - 8016.45 0 times
Thu 30 November 2023 7017.45 (8.76%) 6447.20 6346.30 - 7055.85 0 times
Tue 31 October 2023 6452.45 (-5.66%) 6833.50 6348.70 - 6967.60 0 times
Fri 29 September 2023 6839.30 (2.7%) 6665.00 6663.45 - 7168.50 0 times
Thu 31 August 2023 6659.35 (-1.46%) 6793.85 6433.55 - 6819.85 0 times
Mon 31 July 2023 6758.20 (8.84%) 6254.40 6243.10 - 6767.85 0 times

 monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 9897.75
12 day DMA 9655.08
20 day DMA 9433.66
35 day DMA 9234.35
50 day DMA 8912.4
100 day DMA 8439.41
150 day DMA 7977.77
200 day DMA 7675.2

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9839.829852.219845.12
12 day EMA9676.549651.369612.27
20 day EMA9503.649470.889429.27
35 day EMA9212.059176.559135.94
50 day EMA8956.258921.218882.65

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9897.759930.979879.45
12 day SMA9655.089585.289499.85
20 day SMA9433.669406.359374.16
35 day SMA9234.359202.059168.47
50 day SMA8912.48878.268845.95
100 day SMA8439.418421.258402.37
150 day SMA7977.777958.097938.33
200 day SMA7675.27659.247642.92
Back to top | Use Dark Theme