Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 8412.5 and 8579.9
| Daily Target 1 | 8279.57 |
| Daily Target 2 | 8378.03 |
| Daily Target 3 | 8446.9666666667 |
| Daily Target 4 | 8545.43 |
| Daily Target 5 | 8614.37 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 8476.50 (0.26%) | 8403.00 | 8348.50 - 8515.90 | 0 times | Wed 16 April 2025 | 8454.80 (0.3%) | 8427.40 | 8332.80 - 8478.45 | 0 times | Tue 15 April 2025 | 8429.85 (3.2%) | 8332.40 | 8282.85 - 8446.30 | 0 times | Fri 11 April 2025 | 8168.30 (4.09%) | 8136.80 | 8031.50 - 8229.00 | 0 times | Wed 09 April 2025 | 7847.50 (-1.48%) | 7924.85 | 7764.45 - 7924.85 | 0 times | Tue 08 April 2025 | 7965.60 (1.52%) | 8080.90 | 7800.85 - 8161.40 | 0 times | Mon 07 April 2025 | 7846.35 (-6.75%) | 7691.00 | 7690.20 - 7930.80 | 0 times | Fri 04 April 2025 | 8414.45 (-6.56%) | 8936.95 | 8375.35 - 8945.50 | 0 times | Thu 03 April 2025 | 9005.15 (-0.82%) | 9006.20 | 8963.05 - 9083.65 | 0 times | Wed 02 April 2025 | 9080.05 (0.7%) | 9038.75 | 8932.25 - 9097.60 | 0 times | Tue 01 April 2025 | 9016.85 (-0.83%) | 9015.85 | 8975.55 - 9127.05 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 8379.68 and 8612.73
| Weekly Target 1 | 8192.03 |
| Weekly Target 2 | 8334.27 |
| Weekly Target 3 | 8425.0833333333 |
| Weekly Target 4 | 8567.32 |
| Weekly Target 5 | 8658.13 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 8476.50 (3.77%) | 8332.40 | 8282.85 - 8515.90 | 0 times | Fri 11 April 2025 | 8168.30 (-2.93%) | 7691.00 | 7690.20 - 8229.00 | 0 times | Fri 04 April 2025 | 8414.45 (-7.46%) | 9015.85 | 8375.35 - 9127.05 | 0 times | Fri 28 March 2025 | 9092.50 (-1.21%) | 9261.25 | 9045.10 - 9305.55 | 0 times | Fri 21 March 2025 | 9203.55 (4.85%) | 8810.20 | 8803.85 - 9291.65 | 0 times | Thu 13 March 2025 | 8777.65 (-1.67%) | 8924.65 | 8715.15 - 9042.80 | 0 times | Fri 07 March 2025 | 8926.90 (8.61%) | 8244.70 | 8085.55 - 8978.05 | 0 times | Fri 28 February 2025 | 8219.25 (-4.54%) | 8506.15 | 8119.55 - 8557.05 | 0 times | Fri 21 February 2025 | 8609.70 (5.16%) | 8155.40 | 8028.80 - 8657.30 | 0 times | Fri 14 February 2025 | 8187.50 (-4.64%) | 8560.90 | 8060.45 - 8563.75 | 0 times | Fri 07 February 2025 | 8585.80 (2.22%) | 8187.95 | 7979.55 - 8611.90 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 7364.93 and 8801.78
| Monthly Target 1 | 6994.4 |
| Monthly Target 2 | 7735.45 |
| Monthly Target 3 | 8431.25 |
| Monthly Target 4 | 9172.3 |
| Monthly Target 5 | 9868.1 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 8476.50 (-6.77%) | 9015.85 | 7690.20 - 9127.05 | 0 times | Fri 28 March 2025 | 9092.50 (10.62%) | 8244.70 | 8085.55 - 9305.55 | 0 times | Fri 28 February 2025 | 8219.25 (-2.15%) | 8187.95 | 7979.55 - 8657.30 | 0 times | Fri 31 January 2025 | 8399.70 (-2.89%) | 8646.60 | 7935.35 - 8817.15 | 0 times | Tue 31 December 2024 | 8649.90 (-4.25%) | 9032.50 | 8573.35 - 9605.35 | 0 times | Fri 29 November 2024 | 9034.00 (-3.14%) | 9376.80 | 8652.15 - 9671.25 | 0 times | Thu 31 October 2024 | 9326.85 (-8.55%) | 10214.25 | 8924.55 - 10322.05 | 0 times | Mon 30 September 2024 | 10198.35 (8.43%) | 9437.60 | 8993.35 - 10263.65 | 0 times | Fri 30 August 2024 | 9405.25 (-1.86%) | 9690.85 | 8727.80 - 9759.60 | 0 times | Wed 31 July 2024 | 9583.40 (-2.35%) | 9849.65 | 8964.05 - 10027.95 | 0 times | Fri 28 June 2024 | 9814.30 (0.93%) | 10195.60 | 8534.95 - 10195.60 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 8275.39 |
| 12 day DMA | 8483.16 |
| 20 day DMA | 8738.81 |
| 35 day DMA | 8677.82 |
| 50 day DMA | 8569.73 |
| 100 day DMA | 8682.49 |
| 150 day DMA | 8954.32 |
| 200 day DMA | 9071.1 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8373.51 | 8322.02 | 8255.64 |
| 12 day EMA | 8463.86 | 8461.56 | 8462.79 |
| 20 day EMA | 8553.45 | 8561.55 | 8572.78 |
| 35 day EMA | 8564.71 | 8569.9 | 8576.68 |
| 50 day EMA | 8522.42 | 8524.29 | 8527.13 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8275.39 | 8173.21 | 8051.52 |
| 12 day SMA | 8483.16 | 8534.93 | 8591.43 |
| 20 day SMA | 8738.81 | 8753.87 | 8773.85 |
| 35 day SMA | 8677.82 | 8674.47 | 8668.77 |
| 50 day SMA | 8569.73 | 8566.37 | 8560.42 |
| 100 day SMA | 8682.49 | 8687.69 | 8691.43 |
| 150 day SMA | 8954.32 | 8959.22 | 8964.1 |
| 200 day SMA | 9071.1 | 9078.01 | 9085.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.