Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9326.5 and 9498.6
| Daily Target 1 | 9185.12 |
| Daily Target 2 | 9295.78 |
| Daily Target 3 | 9357.2166666667 |
| Daily Target 4 | 9467.88 |
| Daily Target 5 | 9529.32 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9406.45 (1.9%) | 9261.70 | 9246.55 - 9418.65 | 0 times |
| Thu 05 June 2025 | 9231.50 (0.59%) | 9204.75 | 9162.00 - 9258.95 | 0 times |
| Wed 04 June 2025 | 9177.40 (0.6%) | 9129.45 | 9064.65 - 9204.00 | 0 times |
| Tue 03 June 2025 | 9122.30 (-0.07%) | 9148.30 | 9113.35 - 9204.20 | 0 times |
| Mon 02 June 2025 | 9128.55 (-0.7%) | 9130.75 | 9047.95 - 9161.20 | 0 times |
| Fri 30 May 2025 | 9193.25 (-1.69%) | 9351.70 | 9178.75 - 9384.45 | 0 times |
| Thu 29 May 2025 | 9351.65 (1.21%) | 9313.75 | 9279.15 - 9378.65 | 0 times |
| Wed 28 May 2025 | 9239.50 (-0.6%) | 9309.00 | 9228.20 - 9321.65 | 0 times |
| Tue 27 May 2025 | 9294.95 (-0.44%) | 9338.85 | 9262.95 - 9365.45 | 0 times |
| Mon 26 May 2025 | 9336.45 (0.94%) | 9282.90 | 9254.15 - 9379.50 | 0 times |
| Fri 23 May 2025 | 9249.60 (0.76%) | 9205.10 | 9170.75 - 9277.65 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 9227.2 and 9597.9
| Weekly Target 1 | 8920.32 |
| Weekly Target 2 | 9163.38 |
| Weekly Target 3 | 9291.0166666667 |
| Weekly Target 4 | 9534.08 |
| Weekly Target 5 | 9661.72 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9406.45 (2.32%) | 9130.75 | 9047.95 - 9418.65 | 0 times |
| Fri 30 May 2025 | 9193.25 (-0.61%) | 9282.90 | 9178.75 - 9384.45 | 0 times |
| Fri 23 May 2025 | 9249.60 (0.52%) | 9222.10 | 9111.00 - 9343.35 | 0 times |
| Fri 16 May 2025 | 9201.85 (9.28%) | 8641.90 | 8620.65 - 9242.90 | 0 times |
| Fri 09 May 2025 | 8420.55 (-1.15%) | 8523.10 | 8256.20 - 8655.60 | 0 times |
| Fri 02 May 2025 | 8518.40 (-0.6%) | 8554.20 | 8458.60 - 8762.40 | 0 times |
| Fri 25 April 2025 | 8569.75 (1.1%) | 8502.75 | 8469.00 - 8833.75 | 0 times |
| Thu 17 April 2025 | 8476.50 (3.77%) | 8332.40 | 8282.85 - 8515.90 | 0 times |
| Fri 11 April 2025 | 8168.30 (-2.93%) | 7691.00 | 7690.20 - 8229.00 | 0 times |
| Fri 04 April 2025 | 8414.45 (-7.46%) | 9015.85 | 8375.35 - 9127.05 | 0 times |
| Fri 28 March 2025 | 9092.50 (-1.21%) | 9261.25 | 9045.10 - 9305.55 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 9227.2 and 9597.9
| Monthly Target 1 | 8920.32 |
| Monthly Target 2 | 9163.38 |
| Monthly Target 3 | 9291.0166666667 |
| Monthly Target 4 | 9534.08 |
| Monthly Target 5 | 9661.72 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9406.45 (2.32%) | 9130.75 | 9047.95 - 9418.65 | 0 times |
| Fri 30 May 2025 | 9193.25 (7.12%) | 8590.15 | 8256.20 - 9384.45 | 0 times |
| Wed 30 April 2025 | 8581.80 (-5.62%) | 9015.85 | 7690.20 - 9127.05 | 0 times |
| Fri 28 March 2025 | 9092.50 (10.62%) | 8244.70 | 8085.55 - 9305.55 | 0 times |
| Fri 28 February 2025 | 8219.25 (-2.15%) | 8187.95 | 7979.55 - 8657.30 | 0 times |
| Fri 31 January 2025 | 8399.70 (-2.89%) | 8646.60 | 7935.35 - 8817.15 | 0 times |
| Tue 31 December 2024 | 8649.90 (-4.25%) | 9032.50 | 8573.35 - 9605.35 | 0 times |
| Fri 29 November 2024 | 9034.00 (-3.14%) | 9376.80 | 8652.15 - 9671.25 | 0 times |
| Thu 31 October 2024 | 9326.85 (-8.55%) | 10214.25 | 8924.55 - 10322.05 | 0 times |
| Mon 30 September 2024 | 10198.35 (8.43%) | 9437.60 | 8993.35 - 10263.65 | 0 times |
| Fri 30 August 2024 | 9405.25 (-1.86%) | 9690.85 | 8727.80 - 9759.60 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 9213.24 |
| 12 day DMA | 9242.6 |
| 20 day DMA | 9184.96 |
| 35 day DMA | 8921.59 |
| 50 day DMA | 8861.47 |
| 100 day DMA | 8662.06 |
| 150 day DMA | 8804.24 |
| 200 day DMA | 8977.94 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9267.2 | 9197.58 | 9180.63 |
| 12 day EMA | 9210.03 | 9174.33 | 9163.94 |
| 20 day EMA | 9136.75 | 9108.37 | 9095.42 |
| 35 day EMA | 9041.59 | 9020.11 | 9007.67 |
| 50 day EMA | 8903.14 | 8882.61 | 8868.38 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9213.24 | 9170.6 | 9194.63 |
| 12 day SMA | 9242.6 | 9226.08 | 9219.79 |
| 20 day SMA | 9184.96 | 9135.66 | 9095.51 |
| 35 day SMA | 8921.59 | 8893.68 | 8863.31 |
| 50 day SMA | 8861.47 | 8856.31 | 8852.35 |
| 100 day SMA | 8662.06 | 8652.55 | 8647.53 |
| 150 day SMA | 8804.24 | 8803.5 | 8804.08 |
| 200 day SMA | 8977.94 | 8976.44 | 8975.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.