NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 13038.85 and 13158.75

Daily Target 112941.47
Daily Target 213016.33
Daily Target 313061.366666667
Daily Target 413136.23
Daily Target 513181.27

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Mon 22 June 2026 13091.20 (0.54%) 13053.85 12986.50 - 13106.40 0 times
Fri 19 June 2026 13020.80 (0.08%) 12928.50 12846.25 - 13050.70 0 times
Thu 18 June 2026 13010.40 (-0.56%) 13008.20 12948.55 - 13100.95 0 times
Mon 15 June 2026 13083.85 (2.49%) 13004.90 12974.90 - 13931.35 0 times
Wed 10 June 2026 12766.45 (-1.7%) 12963.50 12741.75 - 12964.30 0 times
Tue 09 June 2026 12987.10 (0.57%) 12968.45 12877.50 - 13011.20 0 times
Mon 08 June 2026 12913.65 (-2.33%) 13011.10 12849.90 - 13075.55 0 times
Fri 05 June 2026 13221.65 (-1.6%) 13438.35 13125.85 - 13476.25 0 times
Thu 04 June 2026 13436.00 (-0.73%) 13492.85 13412.45 - 13545.25 0 times
Wed 03 June 2026 13535.20 (-0.17%) 13588.70 13384.30 - 13613.60 0 times
Tue 02 June 2026 13557.65 (0.38%) 13470.55 13450.00 - 13629.15 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 13038.85 and 13158.75

Weekly Target 112941.47
Weekly Target 213016.33
Weekly Target 313061.366666667
Weekly Target 413136.23
Weekly Target 513181.27

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Mon 22 June 2026 13091.20 (0.54%) 13053.85 12986.50 - 13106.40 0 times
Fri 19 June 2026 13020.80 (1.99%) 13004.90 12846.25 - 13931.35 0 times
Wed 10 June 2026 12766.45 (-3.44%) 13011.10 12741.75 - 13075.55 0 times
Fri 05 June 2026 13221.65 (-1.63%) 13505.15 13125.85 - 13629.15 0 times
Fri 29 May 2026 13440.95 (1.28%) 13355.70 13271.65 - 13873.75 0 times
Fri 22 May 2026 13271.60 (-0.22%) 13157.65 12985.00 - 13348.40 0 times
Fri 15 May 2026 13300.60 (1.91%) 12997.55 12865.30 - 13628.65 0 times
Fri 08 May 2026 13050.95 (1.7%) 12911.15 12880.95 - 13256.20 0 times
Thu 30 April 2026 12833.05 (0.68%) 12851.10 12805.85 - 13164.30 0 times
Fri 24 April 2026 12746.65 (-1.04%) 12854.60 12618.35 - 12986.60 0 times
Fri 17 April 2026 12880.00 (4.24%) 12147.75 12104.30 - 12902.70 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 12321.68 and 13511.28

Monthly Target 112065.17
Monthly Target 212578.18
Monthly Target 313254.766666667
Monthly Target 413767.78
Monthly Target 514444.37

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Mon 22 June 2026 13091.20 (-2.6%) 13505.15 12741.75 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11307.05 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12437.60 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-4.07%) 10644.05 9997.90 - 10721.30 0 times
Thu 30 October 2025 10729.20 (6.88%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times
Fri 29 August 2025 9154.80 (-1.41%) 9281.80 9086.35 - 9538.95 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 12994.54
12 day DMA 13177.54
20 day DMA 13248.17
35 day DMA 13182.13
50 day DMA 12948.59
100 day DMA 12329.93
150 day DMA 11740.29
200 day DMA 11254.18

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13049.7213028.9913033.08
12 day EMA13121.2613126.7213145.97
20 day EMA13133.6613138.1313150.47
35 day EMA12984.8812978.6212976.14
50 day EMA12803.7112791.9812782.64

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12994.5412973.7212952.29
12 day SMA13177.5413206.6913264.81
20 day SMA13248.1713252.113266.09
35 day SMA13182.1313172.2913165.59
50 day SMA12948.5912909.5412872.35
100 day SMA12329.9312314.2612299.29
150 day SMA11740.2911721.2411702.38
200 day SMA11254.1811235.2811216.67
Back to top | Use Dark Theme