Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9226.2 and 9452.2
| Daily Target 1 | 9155.17 |
| Daily Target 2 | 9297.23 |
| Daily Target 3 | 9381.1666666667 |
| Daily Target 4 | 9523.23 |
| Daily Target 5 | 9607.17 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 9439.30 (-0.72%) | 9460.70 | 9239.10 - 9465.10 | 0 times | Thu 12 December 2024 | 9507.75 (0.25%) | 9522.55 | 9417.40 - 9537.70 | 0 times | Wed 11 December 2024 | 9483.65 (0.09%) | 9483.40 | 9450.15 - 9605.35 | 0 times | Tue 10 December 2024 | 9475.35 (0.21%) | 9496.95 | 9427.85 - 9562.30 | 0 times | Mon 09 December 2024 | 9455.25 (0.62%) | 9397.60 | 9299.85 - 9462.40 | 0 times | Fri 06 December 2024 | 9397.15 (1.23%) | 9300.30 | 9270.10 - 9416.60 | 0 times | Thu 05 December 2024 | 9282.75 (0.57%) | 9251.40 | 9154.65 - 9325.45 | 0 times | Wed 04 December 2024 | 9230.10 (-0.17%) | 9264.70 | 9155.85 - 9283.65 | 0 times | Tue 03 December 2024 | 9246.25 (1.23%) | 9175.05 | 9169.65 - 9261.90 | 0 times | Mon 02 December 2024 | 9133.60 (1.1%) | 9032.50 | 8996.30 - 9143.60 | 0 times | Fri 29 November 2024 | 9034.00 (0.77%) | 8994.55 | 8955.35 - 9074.20 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 9339.2 and 9705.45
| Weekly Target 1 | 9061.67 |
| Weekly Target 2 | 9250.48 |
| Weekly Target 3 | 9427.9166666667 |
| Weekly Target 4 | 9616.73 |
| Weekly Target 5 | 9794.17 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 9439.30 (0.45%) | 9397.60 | 9239.10 - 9605.35 | 0 times | Fri 06 December 2024 | 9397.15 (4.02%) | 9032.50 | 8996.30 - 9416.60 | 0 times | Fri 29 November 2024 | 9034.00 (2.12%) | 8973.60 | 8864.10 - 9074.85 | 0 times | Fri 22 November 2024 | 8846.20 (0.2%) | 8918.30 | 8652.15 - 9129.65 | 0 times | Thu 14 November 2024 | 8828.70 (-5.16%) | 9281.60 | 8802.20 - 9304.45 | 0 times | Fri 08 November 2024 | 9308.90 (-0.87%) | 9393.50 | 9118.70 - 9671.25 | 0 times | Fri 01 November 2024 | 9390.30 (3.77%) | 9056.60 | 9001.75 - 9427.85 | 0 times | Fri 25 October 2024 | 9048.95 (-7.23%) | 9802.80 | 8924.55 - 9858.75 | 0 times | Fri 18 October 2024 | 9753.90 (-1.8%) | 9968.05 | 9484.20 - 10062.65 | 0 times | Fri 11 October 2024 | 9932.70 (-1.78%) | 10157.75 | 9574.70 - 10177.60 | 0 times | Fri 04 October 2024 | 10113.20 (0.48%) | 10124.10 | 9979.40 - 10322.05 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 9217.8 and 9826.85
| Monthly Target 1 | 8737.93 |
| Monthly Target 2 | 9088.62 |
| Monthly Target 3 | 9346.9833333333 |
| Monthly Target 4 | 9697.67 |
| Monthly Target 5 | 9956.03 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 9439.30 (4.49%) | 9032.50 | 8996.30 - 9605.35 | 0 times | Fri 29 November 2024 | 9034.00 (-3.14%) | 9376.80 | 8652.15 - 9671.25 | 0 times | Thu 31 October 2024 | 9326.85 (-8.55%) | 10214.25 | 8924.55 - 10322.05 | 0 times | Mon 30 September 2024 | 10198.35 (8.43%) | 9437.60 | 8993.35 - 10263.65 | 0 times | Fri 30 August 2024 | 9405.25 (-1.86%) | 9690.85 | 8727.80 - 9759.60 | 0 times | Wed 31 July 2024 | 9583.40 (-2.35%) | 9849.65 | 8964.05 - 10027.95 | 0 times | Fri 28 June 2024 | 9814.30 (0.93%) | 10195.60 | 8534.95 - 10195.60 | 0 times | Fri 31 May 2024 | 9723.60 (5.97%) | 9186.55 | 8789.95 - 10060.25 | 0 times | Tue 30 April 2024 | 9175.80 (11.12%) | 8343.50 | 8335.30 - 9377.10 | 0 times | Thu 28 March 2024 | 8257.20 (4.23%) | 7992.80 | 7578.35 - 8436.55 | 0 times | Thu 29 February 2024 | 7921.90 (-0.64%) | 8000.15 | 7547.20 - 8348.25 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 9472.26 |
| 12 day DMA | 9304.17 |
| 20 day DMA | 9137.32 |
| 35 day DMA | 9199.53 |
| 50 day DMA | 9369.85 |
| 100 day DMA | 9354.22 |
| 150 day DMA | 9475.99 |
| 200 day DMA | 9240.63 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9441.87 | 9443.15 | 9410.85 |
| 12 day EMA | 9334.3 | 9315.21 | 9280.22 |
| 20 day EMA | 9284.43 | 9268.14 | 9242.93 |
| 35 day EMA | 9337.63 | 9331.64 | 9321.27 |
| 50 day EMA | 9435.69 | 9435.54 | 9432.59 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9472.26 | 9463.83 | 9418.83 |
| 12 day SMA | 9304.17 | 9266.5 | 9217.25 |
| 20 day SMA | 9137.32 | 9107.19 | 9085.73 |
| 35 day SMA | 9199.53 | 9195.41 | 9190.01 |
| 50 day SMA | 9369.85 | 9385.53 | 9399.34 |
| 100 day SMA | 9354.22 | 9353.33 | 9350.81 |
| 150 day SMA | 9475.99 | 9472 | 9469.3 |
| 200 day SMA | 9240.63 | 9233.78 | 9226.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.