Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 8923.8 and 9044.4
| Daily Target 1 | 8896.68 |
| Daily Target 2 | 8950.92 |
| Daily Target 3 | 9017.2833333333 |
| Daily Target 4 | 9071.52 |
| Daily Target 5 | 9137.88 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9005.15 (-0.82%) | 9006.20 | 8963.05 - 9083.65 | 0 times |
| Wed 02 April 2025 | 9080.05 (0.7%) | 9038.75 | 8932.25 - 9097.60 | 0 times |
| Tue 01 April 2025 | 9016.85 (-0.83%) | 9015.85 | 8975.55 - 9127.05 | 0 times |
| Fri 28 March 2025 | 9092.50 (-0.06%) | 9172.90 | 9045.10 - 9235.20 | 0 times |
| Wed 26 March 2025 | 9097.70 (-0.39%) | 9150.65 | 9078.40 - 9212.70 | 0 times |
| Tue 25 March 2025 | 9132.90 (-1.4%) | 9291.35 | 9098.20 - 9299.15 | 0 times |
| Mon 24 March 2025 | 9262.85 (0.64%) | 9261.25 | 9200.95 - 9305.55 | 0 times |
| Fri 21 March 2025 | 9203.55 (-0.55%) | 9282.85 | 9166.40 - 9291.65 | 0 times |
| Thu 20 March 2025 | 9254.10 (1.15%) | 9219.50 | 9092.40 - 9274.00 | 0 times |
| Wed 19 March 2025 | 9148.55 (1.27%) | 9142.30 | 9076.85 - 9185.20 | 0 times |
| Tue 18 March 2025 | 9033.45 (2.13%) | 8923.00 | 8892.45 - 9041.60 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 8871.3 and 9066.1
| Weekly Target 1 | 8826.68 |
| Weekly Target 2 | 8915.92 |
| Weekly Target 3 | 9021.4833333333 |
| Weekly Target 4 | 9110.72 |
| Weekly Target 5 | 9216.28 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9005.15 (-0.96%) | 9015.85 | 8932.25 - 9127.05 | 0 times |
| Fri 28 March 2025 | 9092.50 (-1.21%) | 9261.25 | 9045.10 - 9305.55 | 0 times |
| Fri 21 March 2025 | 9203.55 (4.85%) | 8810.20 | 8803.85 - 9291.65 | 0 times |
| Thu 13 March 2025 | 8777.65 (-1.67%) | 8924.65 | 8715.15 - 9042.80 | 0 times |
| Fri 07 March 2025 | 8926.90 (8.61%) | 8244.70 | 8085.55 - 8978.05 | 0 times |
| Fri 28 February 2025 | 8219.25 (-4.54%) | 8506.15 | 8119.55 - 8557.05 | 0 times |
| Fri 21 February 2025 | 8609.70 (5.16%) | 8155.40 | 8028.80 - 8657.30 | 0 times |
| Fri 14 February 2025 | 8187.50 (-4.64%) | 8560.90 | 8060.45 - 8563.75 | 0 times |
| Fri 07 February 2025 | 8585.80 (2.22%) | 8187.95 | 7979.55 - 8611.90 | 0 times |
| Fri 31 January 2025 | 8399.70 (-0.46%) | 8333.45 | 8055.15 - 8437.55 | 0 times |
| Fri 24 January 2025 | 8438.80 (-0.97%) | 8558.30 | 8332.10 - 8696.45 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 8871.3 and 9066.1
| Monthly Target 1 | 8826.68 |
| Monthly Target 2 | 8915.92 |
| Monthly Target 3 | 9021.4833333333 |
| Monthly Target 4 | 9110.72 |
| Monthly Target 5 | 9216.28 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9005.15 (-0.96%) | 9015.85 | 8932.25 - 9127.05 | 0 times |
| Fri 28 March 2025 | 9092.50 (10.62%) | 8244.70 | 8085.55 - 9305.55 | 0 times |
| Fri 28 February 2025 | 8219.25 (-2.15%) | 8187.95 | 7979.55 - 8657.30 | 0 times |
| Fri 31 January 2025 | 8399.70 (-2.89%) | 8646.60 | 7935.35 - 8817.15 | 0 times |
| Tue 31 December 2024 | 8649.90 (-4.25%) | 9032.50 | 8573.35 - 9605.35 | 0 times |
| Fri 29 November 2024 | 9034.00 (-3.14%) | 9376.80 | 8652.15 - 9671.25 | 0 times |
| Thu 31 October 2024 | 9326.85 (-8.55%) | 10214.25 | 8924.55 - 10322.05 | 0 times |
| Mon 30 September 2024 | 10198.35 (8.43%) | 9437.60 | 8993.35 - 10263.65 | 0 times |
| Fri 30 August 2024 | 9405.25 (-1.86%) | 9690.85 | 8727.80 - 9759.60 | 0 times |
| Wed 31 July 2024 | 9583.40 (-2.35%) | 9849.65 | 8964.05 - 10027.95 | 0 times |
| Fri 28 June 2024 | 9814.30 (0.93%) | 10195.60 | 8534.95 - 10195.60 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 9058.45 |
| 12 day DMA | 9097.74 |
| 20 day DMA | 8970.05 |
| 35 day DMA | 8695.72 |
| 50 day DMA | 8602.18 |
| 100 day DMA | 8759.6 |
| 150 day DMA | 9014.18 |
| 200 day DMA | 9138.79 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9057.76 | 9084.06 | 9086.07 |
| 12 day EMA | 9033.03 | 9038.1 | 9030.47 |
| 20 day EMA | 8943.08 | 8936.55 | 8921.45 |
| 35 day EMA | 8801.29 | 8789.29 | 8772.17 |
| 50 day EMA | 8621.55 | 8605.9 | 8586.56 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9058.45 | 9084 | 9120.56 |
| 12 day SMA | 9097.74 | 9078.78 | 9059.97 |
| 20 day SMA | 8970.05 | 8935.61 | 8892.57 |
| 35 day SMA | 8695.72 | 8683.74 | 8663.27 |
| 50 day SMA | 8602.18 | 8592.51 | 8579.35 |
| 100 day SMA | 8759.6 | 8764.61 | 8766.24 |
| 150 day SMA | 9014.18 | 9017.42 | 9018.82 |
| 200 day SMA | 9138.79 | 9142.96 | 9146.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.