NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12905.83 and 13016.23

Daily Target 112877.65
Daily Target 212934
Daily Target 312988.05
Daily Target 413044.4
Daily Target 513098.45

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Tue 22 September 2026 12990.35 (0.14%) 13014.75 12931.70 - 13042.10 0 times
Mon 21 September 2026 12972.70 (-0.61%) 13058.00 12967.75 - 13098.55 0 times
Fri 18 September 2026 13052.60 (1.51%) 12908.10 12908.00 - 13054.70 0 times
Thu 17 September 2026 12858.45 (0.94%) 12731.00 12726.35 - 12895.75 0 times
Wed 16 September 2026 12739.10 (0.55%) 12700.75 12553.10 - 12803.55 0 times
Tue 15 September 2026 12669.15 (-3.68%) 13039.30 12669.05 - 13049.50 0 times
Mon 07 September 2026 13152.90 (-1.24%) 13336.70 13125.55 - 13353.80 0 times
Fri 04 September 2026 13317.45 (1.07%) 13198.85 13144.65 - 13382.30 0 times
Thu 03 September 2026 13176.05 (0.14%) 13221.60 13078.35 - 13337.40 0 times
Wed 02 September 2026 13157.35 (-0.25%) 13105.30 13030.00 - 13160.15 0 times
Tue 01 September 2026 13189.85 (-0.03%) 13239.15 13127.70 - 13370.00 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 12877.6 and 13044.45

Weekly Target 112840.02
Weekly Target 212915.18
Weekly Target 313006.866666667
Weekly Target 413082.03
Weekly Target 513173.72

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Tue 22 September 2026 12990.35 (-0.48%) 13058.00 12931.70 - 13098.55 0 times
Fri 18 September 2026 13052.60 (-1.99%) 13336.70 12553.10 - 13353.80 0 times
Fri 04 September 2026 13317.45 (-1.54%) 13425.80 13030.00 - 13435.20 0 times
Fri 28 August 2026 13525.35 (2.68%) 13250.00 13222.35 - 13640.60 0 times
Fri 21 August 2026 13172.60 (1.78%) 12947.20 12907.85 - 13210.35 0 times
Fri 14 August 2026 12941.70 (-1.88%) 13220.45 12812.90 - 13296.45 0 times
Fri 07 August 2026 13189.85 (3.7%) 12859.40 12806.90 - 13257.65 0 times
Fri 31 July 2026 12719.00 (2.56%) 12494.20 12383.15 - 12809.90 0 times
Fri 24 July 2026 12401.55 (-0.28%) 12472.85 12295.10 - 12684.20 0 times
Fri 17 July 2026 12436.95 (-1.99%) 12584.70 12325.70 - 12768.25 0 times
Fri 10 July 2026 12688.90 (0.72%) 12689.60 12394.55 - 12822.05 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 12357.13 and 13186.33

Monthly Target 112146.05
Monthly Target 212568.2
Monthly Target 312975.25
Monthly Target 413397.4
Monthly Target 513804.45

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Tue 22 September 2026 12990.35 (-1.54%) 13239.15 12553.10 - 13382.30 0 times
Mon 31 August 2026 13193.90 (3.73%) 12859.40 12806.90 - 13640.60 0 times
Fri 31 July 2026 12719.00 (1.6%) 12515.30 12295.10 - 12822.05 0 times
Tue 30 June 2026 12519.15 (-6.86%) 13505.15 12428.25 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11307.05 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12437.60 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-4.07%) 10644.05 9997.90 - 10721.30 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 12922.64
12 day DMA 13039.15
20 day DMA 13146.85
35 day DMA 13054.1
50 day DMA 12901.72
100 day DMA 12962.4
150 day DMA 12567.42
200 day DMA 12090.82

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12972.2612963.2112958.47
12 day EMA13028.2313035.1113046.45
20 day EMA13048.6813054.8213063.46
35 day EMA12976.9412976.1512976.35
50 day EMA12872.1612867.3412863.04

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12922.6412858.412894.44
12 day SMA13039.1513083.7413121.45
20 day SMA13146.8513152.5613151.01
35 day SMA13054.113037.2713022.9
50 day SMA12901.7212889.8112880.74
100 day SMA12962.412956.0612948.63
150 day SMA12567.4212558.1512549.41
200 day SMA12090.8212079.5112068.54
Back to top | Use Dark Theme