NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 11352.05 and 11643.9

Daily Target 111137.25
Daily Target 211275
Daily Target 311429.1
Daily Target 411566.85
Daily Target 511720.95

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Fri 20 March 2026 11412.75 (1.45%) 11295.55 11291.35 - 11583.20 0 times
Thu 19 March 2026 11249.35 (-3.24%) 11389.55 11198.80 - 11521.10 0 times
Wed 18 March 2026 11625.45 (-0.1%) 11635.75 11503.00 - 11676.15 0 times
Tue 17 March 2026 11637.35 (2.82%) 11380.60 11273.60 - 11660.10 0 times
Mon 16 March 2026 11318.00 (-4.6%) 11262.25 11202.00 - 11415.80 0 times
Thu 12 March 2026 11863.90 (-0.04%) 11833.75 11580.90 - 11917.50 0 times
Tue 10 March 2026 11868.50 (1.54%) 11835.35 11688.45 - 11907.45 0 times
Mon 09 March 2026 11688.80 (-2.99%) 11751.70 11516.65 - 11803.85 0 times
Thu 05 March 2026 12049.20 (2.29%) 11861.05 11849.60 - 12200.90 0 times
Wed 04 March 2026 11779.75 (-3.99%) 12073.00 11671.50 - 12105.20 0 times
Mon 02 March 2026 12269.80 (0.24%) 11909.90 11896.00 - 12344.80 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 11305.78 and 11783.13

Weekly Target 110951.88
Weekly Target 211182.32
Weekly Target 311429.233333333
Weekly Target 411659.67
Weekly Target 511906.58

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Fri 20 March 2026 11412.75 (-3.8%) 11262.25 11198.80 - 11676.15 0 times
Thu 12 March 2026 11863.90 (-1.54%) 11751.70 11516.65 - 11917.50 0 times
Thu 05 March 2026 12049.20 (-1.56%) 11909.90 11671.50 - 12344.80 0 times
Fri 27 February 2026 12240.65 (2.09%) 12109.80 11875.30 - 12437.60 0 times
Fri 20 February 2026 11989.95 (0.99%) 11776.55 11713.05 - 12098.25 0 times
Fri 13 February 2026 11872.80 (-0.59%) 12129.05 11841.25 - 12325.10 0 times
Fri 06 February 2026 11943.15 (0.98%) 11429.50 11187.20 - 12104.30 0 times
Fri 30 January 2026 11827.55 (3.05%) 11710.60 11579.60 - 12509.75 0 times
Fri 23 January 2026 11477.80 (-1.05%) 11603.50 11246.95 - 11783.90 0 times
Fri 16 January 2026 11600.05 (4.55%) 11162.15 11048.25 - 11729.65 0 times
Fri 09 January 2026 11094.80 (-2.86%) 11469.85 11036.55 - 11652.70 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 10732.78 and 11878.78

Monthly Target 110506.12
Monthly Target 210959.43
Monthly Target 311652.116666667
Monthly Target 412105.43
Monthly Target 512798.12

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Fri 20 March 2026 11412.75 (-6.76%) 11909.90 11198.80 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12437.60 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-4.07%) 10644.05 9997.90 - 10721.30 0 times
Thu 30 October 2025 10729.20 (6.88%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times
Fri 29 August 2025 9154.80 (-1.41%) 9281.80 9086.35 - 9538.95 0 times
Thu 31 July 2025 9285.45 (-2.62%) 9551.95 9255.85 - 9786.15 0 times
Mon 30 June 2025 9534.80 (3.72%) 9130.75 8997.35 - 9678.45 0 times
Fri 30 May 2025 9193.25 (7.12%) 8590.15 8256.20 - 9384.45 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 11448.58
12 day DMA 11750.29
20 day DMA 11825.72
35 day DMA 11881.7
50 day DMA 11744.31
100 day DMA 11091.79
150 day DMA 10628.12
200 day DMA 10316.41

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11486.5211523.411660.41
12 day EMA11656.3211700.5911782.61
20 day EMA11735.2911769.2311823.93
35 day EMA11705.1311722.3411750.19
50 day EMA11645.7211655.2211671.78

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11448.5811538.8111662.64
12 day SMA11750.2911805.3811864.83
20 day SMA11825.7211869.0411920.4
35 day SMA11881.711886.311891.71
50 day SMA11744.3111739.4111734.57
100 day SMA11091.7911078.8311068.51
150 day SMA10628.1210613.9410601.61
200 day SMA10316.4110305.2510295.04
Back to top | Use Dark Theme