Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9366.7 and 9489.3
| Daily Target 1 | 9272.43 |
| Daily Target 2 | 9338.37 |
| Daily Target 3 | 9395.0333333333 |
| Daily Target 4 | 9460.97 |
| Daily Target 5 | 9517.63 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 9404.30 (1.65%) | 9337.85 | 9329.10 - 9451.70 | 0 times | Thu 19 September 2024 | 9251.20 (-0.64%) | 9370.90 | 9122.95 - 9387.10 | 0 times | Wed 18 September 2024 | 9310.55 (-0.83%) | 9381.75 | 9253.95 - 9384.20 | 0 times | Tue 17 September 2024 | 9388.15 (-0.42%) | 9445.35 | 9369.60 - 9463.90 | 0 times | Mon 16 September 2024 | 9427.70 (0.61%) | 9432.80 | 9406.40 - 9500.85 | 0 times | Fri 13 September 2024 | 9370.65 (0.86%) | 9342.90 | 9327.55 - 9442.65 | 0 times | Thu 12 September 2024 | 9290.85 (2.91%) | 9144.35 | 9068.95 - 9305.60 | 0 times | Wed 11 September 2024 | 9028.20 (-1.4%) | 9160.05 | 9010.25 - 9169.70 | 0 times | Tue 10 September 2024 | 9156.20 (0.63%) | 9140.65 | 9100.05 - 9231.75 | 0 times | Mon 09 September 2024 | 9099.00 (-0.68%) | 9136.10 | 8993.35 - 9137.55 | 0 times | Fri 06 September 2024 | 9161.15 (-0.56%) | 9224.85 | 9101.95 - 9263.45 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 9074.68 and 9452.58
| Weekly Target 1 | 8964.8 |
| Weekly Target 2 | 9184.55 |
| Weekly Target 3 | 9342.7 |
| Weekly Target 4 | 9562.45 |
| Weekly Target 5 | 9720.6 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 9404.30 (0.36%) | 9432.80 | 9122.95 - 9500.85 | 0 times | Fri 13 September 2024 | 9370.65 (2.29%) | 9136.10 | 8993.35 - 9442.65 | 0 times | Fri 06 September 2024 | 9161.15 (-2.6%) | 9437.60 | 9101.95 - 9449.25 | 0 times | Fri 30 August 2024 | 9405.25 (1.24%) | 9349.80 | 9266.65 - 9518.45 | 0 times | Fri 23 August 2024 | 9290.50 (3.3%) | 9033.45 | 9031.45 - 9352.45 | 0 times | Fri 16 August 2024 | 8994.10 (-0.49%) | 8970.20 | 8727.80 - 9171.50 | 0 times | Fri 09 August 2024 | 9038.30 (-2.97%) | 9077.20 | 8797.60 - 9152.05 | 0 times | Fri 02 August 2024 | 9314.55 (-1.16%) | 9510.75 | 9301.50 - 9759.60 | 0 times | Fri 26 July 2024 | 9423.40 (1.81%) | 9211.25 | 8964.05 - 9448.35 | 0 times | Fri 19 July 2024 | 9256.30 (-4.65%) | 9721.55 | 9241.15 - 9821.90 | 0 times | Fri 12 July 2024 | 9708.20 (-2.63%) | 9992.85 | 9600.10 - 9993.70 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 8945.08 and 9452.58
| Monthly Target 1 | 8792 |
| Monthly Target 2 | 9098.15 |
| Monthly Target 3 | 9299.5 |
| Monthly Target 4 | 9605.65 |
| Monthly Target 5 | 9807 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 9404.30 (-0.01%) | 9437.60 | 8993.35 - 9500.85 | 0 times | Fri 30 August 2024 | 9405.25 (-1.86%) | 9690.85 | 8727.80 - 9759.60 | 0 times | Wed 31 July 2024 | 9583.40 (-2.35%) | 9849.65 | 8964.05 - 10027.95 | 0 times | Fri 28 June 2024 | 9814.30 (0.93%) | 10195.60 | 8534.95 - 10195.60 | 0 times | Fri 31 May 2024 | 9723.60 (5.97%) | 9186.55 | 8789.95 - 10060.25 | 0 times | Tue 30 April 2024 | 9175.80 (11.12%) | 8343.50 | 8335.30 - 9377.10 | 0 times | Thu 28 March 2024 | 8257.20 (4.23%) | 7992.80 | 7578.35 - 8436.55 | 0 times | Thu 29 February 2024 | 7921.90 (-0.64%) | 8000.15 | 7547.20 - 8348.25 | 0 times | Wed 31 January 2024 | 7973.10 (-0.06%) | 7995.55 | 7470.15 - 8055.60 | 0 times | Fri 29 December 2023 | 7978.00 (13.69%) | 7065.55 | 7025.40 - 8016.45 | 0 times | Thu 30 November 2023 | 7017.45 (8.76%) | 6447.20 | 6346.30 - 7055.85 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 9356.38 |
| 12 day DMA | 9258.41 |
| 20 day DMA | 9298.09 |
| 35 day DMA | 9208.94 |
| 50 day DMA | 9292.34 |
| 100 day DMA | 9473.01 |
| 150 day DMA | 9106.26 |
| 200 day DMA | 8773.34 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9335.2 | 9300.66 | 9325.39 |
| 12 day EMA | 9299.77 | 9280.77 | 9286.14 |
| 20 day EMA | 9286.84 | 9274.48 | 9276.93 |
| 35 day EMA | 9318.93 | 9313.9 | 9317.59 |
| 50 day EMA | 9346.38 | 9344.02 | 9347.81 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9356.38 | 9349.65 | 9357.58 |
| 12 day SMA | 9258.41 | 9240.18 | 9240.47 |
| 20 day SMA | 9298.09 | 9292.4 | 9296.15 |
| 35 day SMA | 9208.94 | 9213.77 | 9223.26 |
| 50 day SMA | 9292.34 | 9298.71 | 9311.32 |
| 100 day SMA | 9473.01 | 9471.66 | 9471.37 |
| 150 day SMA | 9106.26 | 9095.15 | 9086.15 |
| 200 day SMA | 8773.34 | 8761.75 | 8750.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.