Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 11949.4 and 12300.7
| Daily Target 1 | 11681.93 |
| Daily Target 2 | 11865.57 |
| Daily Target 3 | 12033.233333333 |
| Daily Target 4 | 12216.87 |
| Daily Target 5 | 12384.53 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 12049.20 (2.29%) | 11861.05 | 11849.60 - 12200.90 | 0 times | Wed 04 March 2026 | 11779.75 (-3.99%) | 12073.00 | 11671.50 - 12105.20 | 0 times | Mon 02 March 2026 | 12269.80 (0.24%) | 11909.90 | 11896.00 - 12344.80 | 0 times | Fri 27 February 2026 | 12240.65 (1.38%) | 12416.55 | 12217.80 - 12437.60 | 0 times | Tue 24 February 2026 | 12073.85 (0.93%) | 11934.45 | 11912.45 - 12102.15 | 0 times | Mon 23 February 2026 | 11962.75 (-0.23%) | 12109.80 | 11875.30 - 12112.90 | 0 times | Fri 20 February 2026 | 11989.95 (1.25%) | 11856.35 | 11812.25 - 12029.60 | 0 times | Thu 19 February 2026 | 11842.40 (-1.2%) | 12079.45 | 11799.65 - 12098.25 | 0 times | Wed 18 February 2026 | 11985.75 (1.33%) | 11856.10 | 11844.70 - 12002.40 | 0 times | Tue 17 February 2026 | 11828.40 (-1.06%) | 11903.25 | 11713.05 - 11921.65 | 0 times | Mon 16 February 2026 | 11955.00 (0.69%) | 11776.55 | 11749.10 - 11970.40 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 11860.35 and 12533.65
| Weekly Target 1 | 11348.53 |
| Weekly Target 2 | 11698.87 |
| Weekly Target 3 | 12021.833333333 |
| Weekly Target 4 | 12372.17 |
| Weekly Target 5 | 12695.13 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 12049.20 (-1.56%) | 11909.90 | 11671.50 - 12344.80 | 0 times | Fri 27 February 2026 | 12240.65 (2.09%) | 12109.80 | 11875.30 - 12437.60 | 0 times | Fri 20 February 2026 | 11989.95 (0.99%) | 11776.55 | 11713.05 - 12098.25 | 0 times | Fri 13 February 2026 | 11872.80 (-0.59%) | 12129.05 | 11841.25 - 12325.10 | 0 times | Fri 06 February 2026 | 11943.15 (0.98%) | 11429.50 | 11187.20 - 12104.30 | 0 times | Fri 30 January 2026 | 11827.55 (3.05%) | 11710.60 | 11579.60 - 12509.75 | 0 times | Fri 23 January 2026 | 11477.80 (-1.05%) | 11603.50 | 11246.95 - 11783.90 | 0 times | Fri 16 January 2026 | 11600.05 (4.55%) | 11162.15 | 11048.25 - 11729.65 | 0 times | Fri 09 January 2026 | 11094.80 (-2.86%) | 11469.85 | 11036.55 - 11652.70 | 0 times | Fri 02 January 2026 | 11421.85 (5.7%) | 10921.60 | 10751.00 - 11433.80 | 0 times | Fri 26 December 2025 | 10806.15 (2.71%) | 10602.45 | 10575.50 - 10836.05 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 11860.35 and 12533.65
| Monthly Target 1 | 11348.53 |
| Monthly Target 2 | 11698.87 |
| Monthly Target 3 | 12021.833333333 |
| Monthly Target 4 | 12372.17 |
| Monthly Target 5 | 12695.13 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 12049.20 (-1.56%) | 11909.90 | 11671.50 - 12344.80 | 0 times | Fri 27 February 2026 | 12240.65 (3.49%) | 11429.50 | 11187.20 - 12437.60 | 0 times | Fri 30 January 2026 | 11827.55 (5.91%) | 11177.25 | 11036.55 - 12509.75 | 0 times | Wed 31 December 2025 | 11167.65 (8.5%) | 10390.90 | 9968.40 - 11216.05 | 0 times | Fri 28 November 2025 | 10293.05 (-4.07%) | 10644.05 | 9997.90 - 10721.30 | 0 times | Thu 30 October 2025 | 10729.20 (6.88%) | 10060.30 | 9952.05 - 10837.45 | 0 times | Tue 30 September 2025 | 10038.15 (9.65%) | 9169.35 | 9163.40 - 10187.35 | 0 times | Fri 29 August 2025 | 9154.80 (-1.41%) | 9281.80 | 9086.35 - 9538.95 | 0 times | Thu 31 July 2025 | 9285.45 (-2.62%) | 9551.95 | 9255.85 - 9786.15 | 0 times | Mon 30 June 2025 | 9534.80 (3.72%) | 9130.75 | 8997.35 - 9678.45 | 0 times | Fri 30 May 2025 | 9193.25 (7.12%) | 8590.15 | 8256.20 - 9384.45 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 12082.65 |
| 12 day DMA | 11987.53 |
| 20 day DMA | 12028.28 |
| 35 day DMA | 11860.22 |
| 50 day DMA | 11619.64 |
| 100 day DMA | 10982.23 |
| 150 day DMA | 10513.9 |
| 200 day DMA | 10218.36 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12030.03 | 12020.44 | 12140.77 |
| 12 day EMA | 12017.18 | 12011.36 | 12053.46 |
| 20 day EMA | 11959.14 | 11949.66 | 11967.54 |
| 35 day EMA | 11770.36 | 11753.94 | 11752.42 |
| 50 day EMA | 11568.03 | 11548.4 | 11538.96 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12082.65 | 12065.36 | 12107.4 |
| 12 day SMA | 11987.53 | 12006.69 | 12048.09 |
| 20 day SMA | 12028.28 | 12003.9 | 11982.34 |
| 35 day SMA | 11860.22 | 11832.96 | 11814.45 |
| 50 day SMA | 11619.64 | 11588.98 | 11563.18 |
| 100 day SMA | 10982.23 | 10962.66 | 10945.25 |
| 150 day SMA | 10513.9 | 10497.28 | 10481.8 |
| 200 day SMA | 10218.36 | 10202.68 | 10185.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.