Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9108.7 and 9289.25
| Daily Target 1 | 9072.85 |
| Daily Target 2 | 9144.55 |
| Daily Target 3 | 9253.4 |
| Daily Target 4 | 9325.1 |
| Daily Target 5 | 9433.95 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9216.25 (-1.39%) | 9351.20 | 9181.70 - 9362.25 | 0 times |
| Wed 13 August 2025 | 9345.95 (1.26%) | 9285.70 | 9275.30 - 9424.75 | 0 times |
| Tue 12 August 2025 | 9229.70 (0.38%) | 9163.15 | 9160.50 - 9280.70 | 0 times |
| Mon 11 August 2025 | 9194.80 (0.52%) | 9153.35 | 9134.45 - 9227.20 | 0 times |
| Fri 08 August 2025 | 9147.10 (-1.76%) | 9309.65 | 9127.25 - 9327.30 | 0 times |
| Thu 07 August 2025 | 9310.65 (0.13%) | 9253.40 | 9144.10 - 9328.75 | 0 times |
| Wed 06 August 2025 | 9298.75 (-0.4%) | 9368.65 | 9256.60 - 9368.65 | 0 times |
| Tue 05 August 2025 | 9336.05 (0.09%) | 9347.15 | 9290.15 - 9374.30 | 0 times |
| Mon 04 August 2025 | 9327.85 (2.48%) | 9127.40 | 9102.15 - 9350.60 | 0 times |
| Fri 01 August 2025 | 9102.35 (-1.97%) | 9281.80 | 9086.35 - 9285.40 | 0 times |
| Thu 31 July 2025 | 9285.45 (-1.22%) | 9290.80 | 9255.85 - 9402.45 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 9175.35 and 9465.65
| Weekly Target 1 | 8968.18 |
| Weekly Target 2 | 9092.22 |
| Weekly Target 3 | 9258.4833333333 |
| Weekly Target 4 | 9382.52 |
| Weekly Target 5 | 9548.78 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9216.25 (0.76%) | 9153.35 | 9134.45 - 9424.75 | 0 times |
| Fri 08 August 2025 | 9147.10 (0.49%) | 9127.40 | 9102.15 - 9374.30 | 0 times |
| Fri 01 August 2025 | 9102.35 (-3.42%) | 9418.10 | 9086.35 - 9464.60 | 0 times |
| Fri 25 July 2025 | 9425.10 (-0.35%) | 9510.90 | 9406.40 - 9644.75 | 0 times |
| Fri 18 July 2025 | 9458.20 (0.8%) | 9379.65 | 9334.05 - 9509.05 | 0 times |
| Fri 11 July 2025 | 9382.85 (-2.06%) | 9577.90 | 9266.65 - 9578.55 | 0 times |
| Fri 04 July 2025 | 9580.40 (0.02%) | 9604.20 | 9453.30 - 9786.15 | 0 times |
| Fri 27 June 2025 | 9578.20 (4.81%) | 9083.00 | 9064.10 - 9678.45 | 0 times |
| Fri 20 June 2025 | 9138.60 (-1.3%) | 9272.50 | 8997.35 - 9381.65 | 0 times |
| Fri 13 June 2025 | 9258.80 (-1.57%) | 9450.05 | 9156.90 - 9581.80 | 0 times |
| Fri 06 June 2025 | 9406.45 (2.32%) | 9130.75 | 9047.95 - 9418.65 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 8982.1 and 9320.5
| Monthly Target 1 | 8904.05 |
| Monthly Target 2 | 9060.15 |
| Monthly Target 3 | 9242.45 |
| Monthly Target 4 | 9398.55 |
| Monthly Target 5 | 9580.85 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9216.25 (-0.75%) | 9281.80 | 9086.35 - 9424.75 | 0 times |
| Thu 31 July 2025 | 9285.45 (-2.62%) | 9551.95 | 9255.85 - 9786.15 | 0 times |
| Mon 30 June 2025 | 9534.80 (3.72%) | 9130.75 | 8997.35 - 9678.45 | 0 times |
| Fri 30 May 2025 | 9193.25 (7.12%) | 8590.15 | 8256.20 - 9384.45 | 0 times |
| Wed 30 April 2025 | 8581.80 (-5.62%) | 9015.85 | 7690.20 - 9127.05 | 0 times |
| Fri 28 March 2025 | 9092.50 (10.62%) | 8244.70 | 8085.55 - 9305.55 | 0 times |
| Fri 28 February 2025 | 8219.25 (-2.15%) | 8187.95 | 7979.55 - 8657.30 | 0 times |
| Fri 31 January 2025 | 8399.70 (-2.89%) | 8646.60 | 7935.35 - 8817.15 | 0 times |
| Tue 31 December 2024 | 8649.90 (-4.25%) | 9032.50 | 8573.35 - 9605.35 | 0 times |
| Fri 29 November 2024 | 9034.00 (-3.14%) | 9376.80 | 8652.15 - 9671.25 | 0 times |
| Thu 31 October 2024 | 9326.85 (-8.55%) | 10214.25 | 8924.55 - 10322.05 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 9226.76 |
| 12 day DMA | 9266.22 |
| 20 day DMA | 9352.71 |
| 35 day DMA | 9413.41 |
| 50 day DMA | 9384.98 |
| 100 day DMA | 9120.64 |
| 150 day DMA | 8896.69 |
| 200 day DMA | 8948.87 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9252.51 | 9270.63 | 9232.98 |
| 12 day EMA | 9282.85 | 9294.95 | 9285.68 |
| 20 day EMA | 9316.3 | 9326.83 | 9324.82 |
| 35 day EMA | 9336.84 | 9343.94 | 9343.82 |
| 50 day EMA | 9352.12 | 9357.66 | 9358.14 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9226.76 | 9245.64 | 9236.2 |
| 12 day SMA | 9266.22 | 9282.34 | 9279.88 |
| 20 day SMA | 9352.71 | 9363.07 | 9363.81 |
| 35 day SMA | 9413.41 | 9422.79 | 9422.31 |
| 50 day SMA | 9384.98 | 9385.28 | 9381.91 |
| 100 day SMA | 9120.64 | 9118.81 | 9113.81 |
| 150 day SMA | 8896.69 | 8893.45 | 8889.3 |
| 200 day SMA | 8948.87 | 8949.38 | 8950.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.