Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 8789.75 and 9042.8
| Daily Target 1 | 8581.3 |
| Daily Target 2 | 8745.15 |
| Daily Target 3 | 8834.35 |
| Daily Target 4 | 8998.2 |
| Daily Target 5 | 9087.4 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8909.00 (0.96%) | 8783.80 | 8670.50 - 8923.55 | 0 times | Thu 18 April 2024 | 8824.25 (-0.31%) | 8916.60 | 8786.10 - 9025.10 | 0 times | Tue 16 April 2024 | 8851.95 (-0.54%) | 8864.60 | 8800.55 - 8968.25 | 0 times | Mon 15 April 2024 | 8899.70 (-0.58%) | 8902.30 | 8744.80 - 9060.80 | 0 times | Fri 12 April 2024 | 8951.30 (-0.54%) | 9017.85 | 8906.15 - 9028.45 | 0 times | Wed 10 April 2024 | 8999.60 (1.18%) | 8970.15 | 8949.70 - 9054.95 | 0 times | Tue 09 April 2024 | 8894.40 (1.13%) | 8832.90 | 8771.20 - 8985.85 | 0 times | Mon 08 April 2024 | 8794.65 (1.1%) | 8789.30 | 8712.20 - 8808.15 | 0 times | Fri 05 April 2024 | 8699.05 (0.17%) | 8676.95 | 8578.65 - 8746.75 | 0 times | Thu 04 April 2024 | 8684.45 (-0.08%) | 8797.30 | 8608.40 - 8813.05 | 0 times | Wed 03 April 2024 | 8691.20 (0%) | 8678.30 | 8634.45 - 8781.60 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 8789.75 and 9180.05
| Weekly Target 1 | 8489.8 |
| Weekly Target 2 | 8699.4 |
| Weekly Target 3 | 8880.1 |
| Weekly Target 4 | 9089.7 |
| Weekly Target 5 | 9270.4 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8909.00 (-0.47%) | 8902.30 | 8670.50 - 9060.80 | 0 times | Fri 12 April 2024 | 8951.30 (2.9%) | 8789.30 | 8712.20 - 9054.95 | 0 times | Fri 05 April 2024 | 8699.05 (5.35%) | 8343.50 | 8335.30 - 8813.05 | 0 times | Thu 28 March 2024 | 8257.20 (1.55%) | 8109.10 | 8103.70 - 8320.90 | 0 times | Fri 22 March 2024 | 8130.80 (4.21%) | 7781.60 | 7742.60 - 8169.45 | 0 times | Fri 15 March 2024 | 7802.65 (-6.79%) | 8407.80 | 7578.35 - 8410.25 | 0 times | Thu 07 March 2024 | 8371.30 (0.4%) | 8337.00 | 8097.20 - 8436.55 | 0 times | Sat 02 March 2024 | 8337.80 (3.6%) | 8058.50 | 7812.00 - 8345.85 | 0 times | Fri 23 February 2024 | 8047.75 (0.89%) | 8018.35 | 7904.50 - 8118.90 | 0 times | Fri 16 February 2024 | 7976.45 (-1.47%) | 8135.75 | 7547.20 - 8182.95 | 0 times | Fri 09 February 2024 | 8095.60 (0.21%) | 8120.55 | 7935.30 - 8348.25 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 8622.15 and 9347.65
| Monthly Target 1 | 8042.87 |
| Monthly Target 2 | 8475.93 |
| Monthly Target 3 | 8768.3666666667 |
| Monthly Target 4 | 9201.43 |
| Monthly Target 5 | 9493.87 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8909.00 (7.89%) | 8343.50 | 8335.30 - 9060.80 | 0 times | Thu 28 March 2024 | 8257.20 (4.23%) | 7992.80 | 7578.35 - 8436.55 | 0 times | Thu 29 February 2024 | 7921.90 (-0.64%) | 8000.15 | 7547.20 - 8348.25 | 0 times | Wed 31 January 2024 | 7973.10 (-0.06%) | 7995.55 | 7470.15 - 8055.60 | 0 times | Fri 29 December 2023 | 7978.00 (13.69%) | 7065.55 | 7025.40 - 8016.45 | 0 times | Thu 30 November 2023 | 7017.45 (8.76%) | 6447.20 | 6346.30 - 7055.85 | 0 times | Tue 31 October 2023 | 6452.45 (-5.66%) | 6833.50 | 6348.70 - 6967.60 | 0 times | Fri 29 September 2023 | 6839.30 (2.7%) | 6665.00 | 6663.45 - 7168.50 | 0 times | Thu 31 August 2023 | 6659.35 (-1.46%) | 6793.85 | 6433.55 - 6819.85 | 0 times | Mon 31 July 2023 | 6758.20 (8.84%) | 6254.40 | 6243.10 - 6767.85 | 0 times | Fri 30 June 2023 | 6209.10 (5.42%) | 5907.30 | 5876.40 - 6285.20 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 8887.24 |
| 12 day DMA | 8824.2 |
| 20 day DMA | 8549.73 |
| 35 day DMA | 8347.66 |
| 50 day DMA | 8248.08 |
| 100 day DMA | 7944.87 |
| 150 day DMA | 7540.75 |
| 200 day DMA | 7299.14 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8873.32 | 8855.48 | 8871.1 |
| 12 day EMA | 8764.79 | 8738.58 | 8723.01 |
| 20 day EMA | 8627.18 | 8597.53 | 8573.67 |
| 35 day EMA | 8458.5 | 8431.98 | 8408.89 |
| 50 day EMA | 8289.67 | 8264.4 | 8241.56 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8887.24 | 8905.36 | 8919.39 |
| 12 day SMA | 8824.2 | 8795.34 | 8748.09 |
| 20 day SMA | 8549.73 | 8504.12 | 8453.04 |
| 35 day SMA | 8347.66 | 8320.88 | 8298.7 |
| 50 day SMA | 8248.08 | 8232.1 | 8217.18 |
| 100 day SMA | 7944.87 | 7923.7 | 7904 |
| 150 day SMA | 7540.75 | 7527.87 | 7515.59 |
| 200 day SMA | 7299.14 | 7285.65 | 7272.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.