Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9990.98 and 10260.18
| Daily Target 1 | 9940.7 |
| Daily Target 2 | 10041.25 |
| Daily Target 3 | 10209.9 |
| Daily Target 4 | 10310.45 |
| Daily Target 5 | 10479.1 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10141.80 (-1.92%) | 10352.60 | 10109.35 - 10378.55 | 0 times | Fri 05 December 2025 | 10340.35 (0.67%) | 10274.50 | 10189.70 - 10366.75 | 0 times | Thu 04 December 2025 | 10271.45 (0.06%) | 10324.25 | 10248.35 - 10376.00 | 0 times | Wed 03 December 2025 | 10265.20 (-0.49%) | 10340.35 | 10168.35 - 10347.15 | 0 times | Tue 02 December 2025 | 10315.85 (-0.36%) | 10344.15 | 10292.65 - 10366.20 | 0 times | Mon 01 December 2025 | 10353.20 (0.58%) | 10390.90 | 10314.60 - 10418.90 | 0 times | Fri 28 November 2025 | 10293.05 (0.19%) | 10300.35 | 10247.10 - 10360.15 | 0 times | Thu 27 November 2025 | 10273.75 (-0.07%) | 10334.40 | 10211.55 - 10379.60 | 0 times | Wed 26 November 2025 | 10280.70 (2.06%) | 10105.65 | 10096.05 - 10289.80 | 0 times | Tue 25 November 2025 | 10073.40 (0.55%) | 10039.65 | 10027.90 - 10129.20 | 0 times | Mon 24 November 2025 | 10017.90 (-3.54%) | 10163.30 | 9997.90 - 10183.90 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 9990.98 and 10260.18
| Weekly Target 1 | 9940.7 |
| Weekly Target 2 | 10041.25 |
| Weekly Target 3 | 10209.9 |
| Weekly Target 4 | 10310.45 |
| Weekly Target 5 | 10479.1 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10141.80 (-1.92%) | 10352.60 | 10109.35 - 10378.55 | 0 times | Fri 05 December 2025 | 10340.35 (0.46%) | 10390.90 | 10168.35 - 10418.90 | 0 times | Fri 28 November 2025 | 10293.05 (-0.9%) | 10163.30 | 9997.90 - 10379.60 | 0 times | Thu 20 November 2025 | 10386.05 (-1.04%) | 10526.25 | 10325.60 - 10531.50 | 0 times | Fri 14 November 2025 | 10494.75 (0.65%) | 10474.80 | 10418.50 - 10721.30 | 0 times | Fri 07 November 2025 | 10426.80 (-1.75%) | 10644.05 | 10184.55 - 10720.45 | 0 times | Fri 31 October 2025 | 10612.15 (2.56%) | 10416.45 | 10396.85 - 10837.45 | 0 times | Fri 24 October 2025 | 10347.45 (1.45%) | 10249.95 | 10138.35 - 10457.40 | 0 times | Fri 17 October 2025 | 10199.30 (-0.61%) | 10218.00 | 10053.90 - 10340.80 | 0 times | Fri 10 October 2025 | 10261.55 (-0.15%) | 10303.10 | 10089.05 - 10373.30 | 0 times | Fri 03 October 2025 | 10277.10 (3.93%) | 9910.70 | 9910.70 - 10346.95 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 9970.8 and 10280.35
| Monthly Target 1 | 9913.8 |
| Monthly Target 2 | 10027.8 |
| Monthly Target 3 | 10223.35 |
| Monthly Target 4 | 10337.35 |
| Monthly Target 5 | 10532.9 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10141.80 (-1.47%) | 10390.90 | 10109.35 - 10418.90 | 0 times | Fri 28 November 2025 | 10293.05 (-3.01%) | 10644.05 | 9997.90 - 10721.30 | 0 times | Fri 31 October 2025 | 10612.15 (5.72%) | 10060.30 | 9952.05 - 10837.45 | 0 times | Tue 30 September 2025 | 10038.15 (9.65%) | 9169.35 | 9163.40 - 10187.35 | 0 times | Fri 29 August 2025 | 9154.80 (-1.41%) | 9281.80 | 9086.35 - 9538.95 | 0 times | Thu 31 July 2025 | 9285.45 (-2.62%) | 9551.95 | 9255.85 - 9786.15 | 0 times | Mon 30 June 2025 | 9534.80 (3.72%) | 9130.75 | 8997.35 - 9678.45 | 0 times | Fri 30 May 2025 | 9193.25 (7.12%) | 8590.15 | 8256.20 - 9384.45 | 0 times | Wed 30 April 2025 | 8581.80 (-5.62%) | 9015.85 | 7690.20 - 9127.05 | 0 times | Fri 28 March 2025 | 9092.50 (10.62%) | 8244.70 | 8085.55 - 9305.55 | 0 times | Fri 28 February 2025 | 8219.25 (-2.15%) | 8187.95 | 7979.55 - 8657.30 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 10266.93 |
| 12 day DMA | 10251.06 |
| 20 day DMA | 10347.3 |
| 35 day DMA | 10385.4 |
| 50 day DMA | 10310 |
| 100 day DMA | 9908.95 |
| 150 day DMA | 9682.4 |
| 200 day DMA | 9414.99 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10248.81 | 10302.31 | 10283.3 |
| 12 day EMA | 10285.59 | 10311.72 | 10306.52 |
| 20 day EMA | 10311.3 | 10329.13 | 10327.95 |
| 35 day EMA | 10294.15 | 10303.12 | 10300.93 |
| 50 day EMA | 10280.38 | 10286.03 | 10283.81 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10266.93 | 10309.21 | 10299.75 |
| 12 day SMA | 10251.06 | 10271.25 | 10274.87 |
| 20 day SMA | 10347.3 | 10361.55 | 10358.62 |
| 35 day SMA | 10385.4 | 10387.58 | 10381.19 |
| 50 day SMA | 10310 | 10309.75 | 10303.52 |
| 100 day SMA | 9908.95 | 9901.36 | 9892.19 |
| 150 day SMA | 9682.4 | 9671.58 | 9659.86 |
| 200 day SMA | 9414.99 | 9406.08 | 9397.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.