Login or Join
HomepageNiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9910.68 and 10181.93
| Daily Target 1 | 9843.17 |
| Daily Target 2 | 9978.18 |
| Daily Target 3 | 10114.416666667 |
| Daily Target 4 | 10249.43 |
| Daily Target 5 | 10385.67 |
Daily price and volume Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10113.20 (-0.41%) | 10150.85 | 9979.40 - 10250.65 | 0 times | Thu 03 October 2024 | 10155.00 (-0.66%) | 10129.80 | 10123.75 - 10322.05 | 0 times | Tue 01 October 2024 | 10222.95 (0.24%) | 10214.25 | 10061.85 - 10236.20 | 0 times | Mon 30 September 2024 | 10198.35 (1.33%) | 10124.10 | 10119.65 - 10263.65 | 0 times | Fri 27 September 2024 | 10064.60 (0.79%) | 10058.85 | 10043.65 - 10167.40 | 0 times | Thu 26 September 2024 | 9985.70 (2.13%) | 9793.40 | 9702.75 - 9999.20 | 0 times | Wed 25 September 2024 | 9777.15 (0.43%) | 9816.75 | 9734.65 - 9869.50 | 0 times | Tue 24 September 2024 | 9735.40 (2.97%) | 9531.35 | 9522.15 - 9745.30 | 0 times | Mon 23 September 2024 | 9454.85 (0.54%) | 9461.65 | 9403.40 - 9466.35 | 0 times | Fri 20 September 2024 | 9404.30 (1.65%) | 9337.85 | 9329.10 - 9451.70 | 0 times | Thu 19 September 2024 | 9251.20 (-0.64%) | 9370.90 | 9122.95 - 9387.10 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 9874.98 and 10217.63
| Weekly Target 1 | 9795.57 |
| Weekly Target 2 | 9954.38 |
| Weekly Target 3 | 10138.216666667 |
| Weekly Target 4 | 10297.03 |
| Weekly Target 5 | 10480.87 |
Weekly price and volumes for Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10113.20 (0.48%) | 10124.10 | 9979.40 - 10322.05 | 0 times | Fri 27 September 2024 | 10064.60 (7.02%) | 9461.65 | 9403.40 - 10167.40 | 0 times | Fri 20 September 2024 | 9404.30 (0.36%) | 9432.80 | 9122.95 - 9500.85 | 0 times | Fri 13 September 2024 | 9370.65 (2.29%) | 9136.10 | 8993.35 - 9442.65 | 0 times | Fri 06 September 2024 | 9161.15 (-2.6%) | 9437.60 | 9101.95 - 9449.25 | 0 times | Fri 30 August 2024 | 9405.25 (1.24%) | 9349.80 | 9266.65 - 9518.45 | 0 times | Fri 23 August 2024 | 9290.50 (3.3%) | 9033.45 | 9031.45 - 9352.45 | 0 times | Fri 16 August 2024 | 8994.10 (-0.49%) | 8970.20 | 8727.80 - 9171.50 | 0 times | Fri 09 August 2024 | 9038.30 (-2.97%) | 9077.20 | 8797.60 - 9152.05 | 0 times | Fri 02 August 2024 | 9314.55 (-1.16%) | 9510.75 | 9301.50 - 9759.60 | 0 times | Fri 26 July 2024 | 9423.40 (1.81%) | 9211.25 | 8964.05 - 9448.35 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 9874.98 and 10217.63
| Monthly Target 1 | 9795.57 |
| Monthly Target 2 | 9954.38 |
| Monthly Target 3 | 10138.216666667 |
| Monthly Target 4 | 10297.03 |
| Monthly Target 5 | 10480.87 |
Monthly price and volumes Nifty Metal
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10113.20 (-0.83%) | 10214.25 | 9979.40 - 10322.05 | 0 times | Mon 30 September 2024 | 10198.35 (8.43%) | 9437.60 | 8993.35 - 10263.65 | 0 times | Fri 30 August 2024 | 9405.25 (-1.86%) | 9690.85 | 8727.80 - 9759.60 | 0 times | Wed 31 July 2024 | 9583.40 (-2.35%) | 9849.65 | 8964.05 - 10027.95 | 0 times | Fri 28 June 2024 | 9814.30 (0.93%) | 10195.60 | 8534.95 - 10195.60 | 0 times | Fri 31 May 2024 | 9723.60 (5.97%) | 9186.55 | 8789.95 - 10060.25 | 0 times | Tue 30 April 2024 | 9175.80 (11.12%) | 8343.50 | 8335.30 - 9377.10 | 0 times | Thu 28 March 2024 | 8257.20 (4.23%) | 7992.80 | 7578.35 - 8436.55 | 0 times | Thu 29 February 2024 | 7921.90 (-0.64%) | 8000.15 | 7547.20 - 8348.25 | 0 times | Wed 31 January 2024 | 7973.10 (-0.06%) | 7995.55 | 7470.15 - 8055.60 | 0 times | Fri 29 December 2023 | 7978.00 (13.69%) | 7065.55 | 7025.40 - 8016.45 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value |
| 5 day DMA | 10150.82 |
| 12 day DMA | 9806.1 |
| 20 day DMA | 9579.76 |
| 35 day DMA | 9454.59 |
| 50 day DMA | 9373.34 |
| 100 day DMA | 9551.01 |
| 150 day DMA | 9225.88 |
| 200 day DMA | 8887.93 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10092.34 | 10081.91 | 10045.37 |
| 12 day EMA | 9881.65 | 9839.56 | 9782.23 |
| 20 day EMA | 9721.18 | 9679.93 | 9629.95 |
| 35 day EMA | 9559.82 | 9527.24 | 9490.28 |
| 50 day EMA | 9449.13 | 9422.04 | 9392.14 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10150.82 | 10125.32 | 10049.75 |
| 12 day SMA | 9806.1 | 9745.68 | 9685.08 |
| 20 day SMA | 9579.76 | 9534.75 | 9486.27 |
| 35 day SMA | 9454.59 | 9418.33 | 9384.11 |
| 50 day SMA | 9373.34 | 9356.42 | 9338.58 |
| 100 day SMA | 9551.01 | 9540.83 | 9529.05 |
| 150 day SMA | 9225.88 | 9211.6 | 9197.55 |
| 200 day SMA | 8887.93 | 8875.24 | 8862.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.