NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 11822.25 and 12061.45

Daily Target 111779.28
Daily Target 211865.22
Daily Target 312018.483333333
Daily Target 412104.42
Daily Target 512257.68

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Mon 12 October 2026 11951.15 (-5.15%) 12045.05 11932.55 - 12171.75 0 times
Tue 06 October 2026 12599.75 (0.81%) 12554.20 12497.45 - 12647.50 0 times
Mon 05 October 2026 12498.00 (0.3%) 12532.50 12389.95 - 12650.10 0 times
Thu 01 October 2026 12460.70 (-3.81%) 12713.75 12275.90 - 12743.80 0 times
Tue 29 September 2026 12954.45 (0.78%) 12812.25 12712.65 - 12954.45 0 times
Mon 28 September 2026 12854.40 (-1.78%) 13051.70 12812.25 - 13055.05 0 times
Fri 25 September 2026 13087.15 (0.35%) 13072.35 13021.45 - 13152.30 0 times
Thu 24 September 2026 13041.95 (-1.96%) 13137.65 13025.15 - 13258.10 0 times
Wed 23 September 2026 13302.35 (2.4%) 13032.35 13030.65 - 13303.10 0 times
Tue 22 September 2026 12990.35 (0.14%) 13014.75 12931.70 - 13042.10 0 times
Mon 21 September 2026 12972.70 (-0.61%) 13058.00 12967.75 - 13098.55 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 11822.25 and 12061.45

Weekly Target 111779.28
Weekly Target 211865.22
Weekly Target 312018.483333333
Weekly Target 412104.42
Weekly Target 512257.68

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Mon 12 October 2026 11951.15 (-5.15%) 12045.05 11932.55 - 12171.75 0 times
Tue 06 October 2026 12599.75 (1.12%) 12532.50 12389.95 - 12650.10 0 times
Thu 01 October 2026 12460.70 (-4.79%) 13051.70 12275.90 - 13055.05 0 times
Fri 25 September 2026 13087.15 (0.26%) 13058.00 12931.70 - 13303.10 0 times
Fri 18 September 2026 13052.60 (-1.99%) 13336.70 12553.10 - 13353.80 0 times
Fri 04 September 2026 13317.45 (-1.54%) 13425.80 13030.00 - 13435.20 0 times
Fri 28 August 2026 13525.35 (2.68%) 13250.00 13222.35 - 13640.60 0 times
Fri 21 August 2026 13172.60 (1.78%) 12947.20 12907.85 - 13210.35 0 times
Fri 14 August 2026 12941.70 (-1.88%) 13220.45 12812.90 - 13296.45 0 times
Fri 07 August 2026 13189.85 (3.7%) 12859.40 12806.90 - 13257.65 0 times
Fri 31 July 2026 12719.00 (2.56%) 12494.20 12383.15 - 12809.90 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 11536.23 and 12347.48

Monthly Target 111397.92
Monthly Target 211674.53
Monthly Target 312209.166666667
Monthly Target 412485.78
Monthly Target 513020.42

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Mon 12 October 2026 11951.15 (-7.74%) 12713.75 11932.55 - 12743.80 0 times
Tue 29 September 2026 12954.45 (-1.81%) 13239.15 12553.10 - 13382.30 0 times
Mon 31 August 2026 13193.90 (3.73%) 12859.40 12806.90 - 13640.60 0 times
Fri 31 July 2026 12719.00 (1.6%) 12515.30 12295.10 - 12822.05 0 times
Tue 30 June 2026 12519.15 (-6.86%) 13505.15 12428.25 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11307.05 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12437.60 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 12492.81
12 day DMA 12813.8
20 day DMA 12901.29
35 day DMA 13036.17
50 day DMA 12933.63
100 day DMA 12964.03
150 day DMA 12627.75
200 day DMA 12191.92

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12431.0312670.9312706.52
12 day EMA12693.212828.0712869.57
20 day EMA12814.212905.0112937.13
35 day EMA12849.9412902.8612920.71
50 day EMA12859.8212896.8912909.01

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12492.8112673.4612770.94
12 day SMA12813.812889.412901.02
20 day SMA12901.2912963.4313009.71
35 day SMA13036.1713071.5613090.32
50 day SMA12933.6312944.5212943.27
100 day SMA12964.0312971.9912973.85
150 day SMA12627.7512626.9312626.12
200 day SMA12191.9212184.6312174.58
Back to top | Use Dark Theme