NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 13084.4 and 13210.8

Daily Target 113057.4
Daily Target 213111.4
Daily Target 313183.8
Daily Target 413237.8
Daily Target 513310.2

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Thu 07 May 2026 13165.40 (0.27%) 13182.65 13129.80 - 13256.20 0 times
Wed 06 May 2026 13129.55 (1.08%) 13131.60 13019.25 - 13195.95 0 times
Tue 05 May 2026 12989.60 (0.13%) 12955.20 12880.95 - 13041.10 0 times
Mon 04 May 2026 12972.70 (1.09%) 12911.15 12897.80 - 13025.75 0 times
Thu 30 April 2026 12833.05 (-2.12%) 13056.00 12805.85 - 13056.10 0 times
Wed 29 April 2026 13111.35 (0.5%) 13103.20 12871.40 - 13159.55 0 times
Tue 28 April 2026 13046.45 (0.51%) 13002.70 12978.55 - 13164.30 0 times
Mon 27 April 2026 12980.85 (1.84%) 12851.10 12837.10 - 13033.25 0 times
Fri 24 April 2026 12746.65 (-0.31%) 12778.95 12618.35 - 12839.10 0 times
Thu 23 April 2026 12786.25 (-0.82%) 12884.80 12768.35 - 12888.90 0 times
Wed 22 April 2026 12892.20 (0.45%) 12862.45 12825.75 - 12925.85 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 13023.18 and 13398.43

Weekly Target 112725.6
Weekly Target 212945.5
Weekly Target 313100.85
Weekly Target 413320.75
Weekly Target 513476.1

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Thu 07 May 2026 13165.40 (2.59%) 12911.15 12880.95 - 13256.20 0 times
Thu 30 April 2026 12833.05 (0.68%) 12851.10 12805.85 - 13164.30 0 times
Fri 24 April 2026 12746.65 (-1.04%) 12854.60 12618.35 - 12986.60 0 times
Fri 17 April 2026 12880.00 (4.24%) 12147.75 12104.30 - 12902.70 0 times
Fri 10 April 2026 12356.40 (7.85%) 11431.40 11366.10 - 12387.15 0 times
Thu 02 April 2026 11456.60 (2.64%) 11154.90 11052.55 - 11481.25 0 times
Fri 27 March 2026 11161.65 (-2.2%) 11215.15 10819.85 - 11387.65 0 times
Fri 20 March 2026 11412.75 (-3.8%) 11262.25 11198.80 - 11676.15 0 times
Thu 12 March 2026 11863.90 (-1.54%) 11751.70 11516.65 - 11917.50 0 times
Thu 05 March 2026 12049.20 (-1.56%) 11909.90 11671.50 - 12344.80 0 times
Fri 27 February 2026 12240.65 (2.09%) 12109.80 11875.30 - 12437.60 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 13023.18 and 13398.43

Monthly Target 112725.6
Monthly Target 212945.5
Monthly Target 313100.85
Monthly Target 413320.75
Monthly Target 513476.1

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Thu 07 May 2026 13165.40 (2.59%) 12911.15 12880.95 - 13256.20 0 times
Thu 30 April 2026 12833.05 (15.21%) 11307.05 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12437.60 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-4.07%) 10644.05 9997.90 - 10721.30 0 times
Thu 30 October 2025 10729.20 (6.88%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times
Fri 29 August 2025 9154.80 (-1.41%) 9281.80 9086.35 - 9538.95 0 times
Thu 31 July 2025 9285.45 (-2.62%) 9551.95 9255.85 - 9786.15 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 13018.06
12 day DMA 12957.42
20 day DMA 12774.06
35 day DMA 12194.98
50 day DMA 12138.38
100 day DMA 11640.45
150 day DMA 11177.3
200 day DMA 10741.75

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13065.5413015.6212958.67
12 day EMA12915.5112870.0912822.93
20 day EMA12723.3912676.8812629.25
35 day EMA12508.212469.5112430.65
50 day EMA12219.9812181.4112142.73

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13018.0613007.2512990.63
12 day SMA12957.4212929.4412908.65
20 day SMA12774.0612703.9312626.62
35 day SMA12194.9812152.7912121.92
50 day SMA12138.3812119.6412099.64
100 day SMA11640.4511611.611581.04
150 day SMA11177.311154.8211132.35
200 day SMA10741.7510723.7410705.77
Back to top | Use Dark Theme