NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20922.9 and 21312.6

Daily Target 120602.95
Daily Target 220853.15
Daily Target 320992.65
Daily Target 421242.85
Daily Target 521382.35

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Tue 15 April 2025 21103.35 (3.24%) 20794.30 20742.45 - 21132.15 0 times
Fri 11 April 2025 20441.70 (3.44%) 20308.15 20108.35 - 20457.70 0 times
Wed 09 April 2025 19762.50 (-1.29%) 19973.75 19609.20 - 19999.55 0 times
Tue 08 April 2025 20021.25 (2.41%) 20008.70 19723.00 - 20158.70 0 times
Mon 07 April 2025 19549.90 (-4.33%) 18531.00 18526.65 - 19664.45 0 times
Fri 04 April 2025 20433.95 (-3.64%) 21194.05 20305.15 - 21210.60 0 times
Thu 03 April 2025 21205.90 (1.04%) 20802.20 20795.95 - 21224.75 0 times
Wed 02 April 2025 20988.60 (0.69%) 20909.25 20518.00 - 21005.15 0 times
Tue 01 April 2025 20845.70 (0.77%) 20663.35 20597.90 - 20945.65 0 times
Fri 28 March 2025 20685.60 (-0.25%) 20959.80 20649.10 - 21144.05 0 times
Wed 26 March 2025 20737.00 (-1.69%) 21130.80 20714.25 - 21184.10 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20922.9 and 21312.6

Weekly Target 120602.95
Weekly Target 220853.15
Weekly Target 320992.65
Weekly Target 421242.85
Weekly Target 521382.35

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Tue 15 April 2025 21103.35 (3.24%) 20794.30 20742.45 - 21132.15 0 times
Fri 11 April 2025 20441.70 (0.04%) 18531.00 18526.65 - 20457.70 0 times
Fri 04 April 2025 20433.95 (-1.22%) 20663.35 20305.15 - 21224.75 0 times
Fri 28 March 2025 20685.60 (-3.15%) 21557.90 20649.10 - 21825.05 0 times
Fri 21 March 2025 21358.10 (7.91%) 19856.45 19672.00 - 21402.55 0 times
Thu 13 March 2025 19791.65 (-4.79%) 20810.50 19765.35 - 20950.45 0 times
Fri 07 March 2025 20786.75 (6.71%) 19558.70 18794.70 - 20961.00 0 times
Fri 28 February 2025 19479.15 (-6.16%) 20561.10 19145.40 - 20770.85 0 times
Fri 21 February 2025 20758.10 (0.11%) 20557.70 19957.55 - 21206.75 0 times
Fri 14 February 2025 20736.00 (-9.64%) 22989.35 20479.15 - 23028.15 0 times
Fri 07 February 2025 22947.70 (0.94%) 22612.95 22334.60 - 23249.25 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 19815 and 22513.1

Monthly Target 117586.82
Monthly Target 219345.08
Monthly Target 320284.916666667
Monthly Target 422043.18
Monthly Target 522983.02

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Tue 15 April 2025 21103.35 (2.02%) 20663.35 18526.65 - 21224.75 0 times
Fri 28 March 2025 20685.60 (6.19%) 19558.70 18794.70 - 21825.05 0 times
Fri 28 February 2025 19479.15 (-14.32%) 22612.95 19145.40 - 23249.25 0 times
Fri 31 January 2025 22733.60 (-9.2%) 25078.00 20996.85 - 25717.40 0 times
Tue 31 December 2024 25036.95 (-0.31%) 25140.25 24632.70 - 26476.90 0 times
Fri 29 November 2024 25115.75 (1.05%) 25085.85 23217.35 - 25513.95 0 times
Thu 31 October 2024 24854.60 (-3.35%) 25778.05 23195.65 - 26066.45 0 times
Mon 30 September 2024 25715.20 (2.42%) 25238.85 24489.80 - 25976.95 0 times
Fri 30 August 2024 25108.80 (1.17%) 24939.10 23208.60 - 25350.35 0 times
Wed 31 July 2024 24818.60 (7.73%) 23177.80 22542.60 - 24917.45 0 times
Fri 28 June 2024 23036.85 (11.56%) 21485.40 18760.80 - 23315.55 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 20175.74
12 day DMA 20572.46
20 day DMA 20562.57
35 day DMA 20421.16
50 day DMA 20925.42
100 day DMA 22815.93
150 day DMA 23560.52
200 day DMA 23705.52

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA20510.422021420100.17
12 day EMA20508.520400.3820392.87
20 day EMA20562.0620505.1120511.78
35 day EMA20832.2720816.3120838.36
50 day EMA21018.2321014.7621038.14

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA20175.7420041.8620194.7
12 day SMA20572.4620615.9220692.29
20 day SMA20562.5720513.3720504.65
35 day SMA20421.1620405.3820413.79
50 day SMA20925.4220942.3520988.03
100 day SMA22815.9322838.8522875.85
150 day SMA23560.5223586.723616.47
200 day SMA23705.5223714.8223727.46
Back to top | Use Dark Theme