NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 19909.43 and 20176.33

Daily Target 119725.47
Daily Target 219826.48
Daily Target 319992.366666667
Daily Target 420093.38
Daily Target 520259.27

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Fri 20 March 2026 19927.50 (0.87%) 19922.20 19891.35 - 20158.25 0 times
Thu 19 March 2026 19755.35 (-2.81%) 20003.10 19732.10 - 20098.10 0 times
Wed 18 March 2026 20325.85 (2.68%) 19857.35 19837.95 - 20421.95 0 times
Tue 17 March 2026 19794.55 (0.99%) 19691.00 19541.70 - 19839.95 0 times
Mon 16 March 2026 19600.20 (-3.49%) 19691.85 19304.65 - 19746.05 0 times
Thu 12 March 2026 20309.75 (-0.42%) 20283.20 19948.90 - 20476.90 0 times
Tue 10 March 2026 20395.35 (2.39%) 20205.30 20073.60 - 20430.15 0 times
Mon 09 March 2026 19919.95 (-2.75%) 20066.15 19650.30 - 20104.30 0 times
Thu 05 March 2026 20484.25 (1.04%) 20387.90 20254.10 - 20519.85 0 times
Wed 04 March 2026 20272.60 (-2.65%) 20497.40 20187.10 - 20521.25 0 times
Mon 02 March 2026 20824.55 (-2.22%) 20358.05 20357.30 - 21106.95 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 19616.08 and 20733.38

Weekly Target 118767.4
Weekly Target 219347.45
Weekly Target 319884.7
Weekly Target 420464.75
Weekly Target 521002

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Fri 20 March 2026 19927.50 (-1.88%) 19691.85 19304.65 - 20421.95 0 times
Thu 12 March 2026 20309.75 (-0.85%) 20066.15 19650.30 - 20476.90 0 times
Thu 05 March 2026 20484.25 (-3.82%) 20358.05 20187.10 - 21106.95 0 times
Fri 27 February 2026 21297.30 (-1.76%) 21810.95 21264.95 - 21943.15 0 times
Fri 20 February 2026 21679.05 (-1.04%) 21838.20 21537.90 - 22098.90 0 times
Fri 13 February 2026 21907.40 (1.07%) 21841.10 21771.25 - 22512.10 0 times
Fri 06 February 2026 21676.00 (1.91%) 21278.40 20541.35 - 22089.55 0 times
Fri 30 January 2026 21268.75 (3.62%) 20581.35 20181.75 - 21332.10 0 times
Fri 23 January 2026 20526.10 (-5.34%) 21591.35 20385.25 - 21591.40 0 times
Fri 16 January 2026 21684.80 (-0.94%) 21865.55 21363.90 - 21910.25 0 times
Fri 09 January 2026 21890.30 (-3.99%) 22871.45 21868.30 - 22925.40 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 18714.93 and 20517.23

Monthly Target 118310.73
Monthly Target 219119.12
Monthly Target 320113.033333333
Monthly Target 420921.42
Monthly Target 521915.33

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Fri 20 March 2026 19927.50 (-6.43%) 20358.05 19304.65 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times
Thu 30 October 2025 23868.10 (4.29%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times
Fri 30 May 2025 23486.50 (12.1%) 20945.60 20215.85 - 23533.45 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 19880.69
12 day DMA 20242.27
20 day DMA 20854.03
35 day DMA 21140.45
50 day DMA 21370.91
100 day DMA 22231.44
150 day DMA 22662.9
200 day DMA 22981.64

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA19978.0420003.320127.26
12 day EMA20303.520371.8420483.89
20 day EMA20629.6220703.520803.26
35 day EMA20989.6421052.1721128.52
50 day EMA21307.7221364.0321429.66

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA19880.6919957.1420085.14
12 day SMA20242.2720367.7920530.65
20 day SMA20854.0320969.321098.71
35 day SMA21140.4521170.4121196.06
50 day SMA21370.9121423.2821472.82
100 day SMA22231.4422263.5322299.99
150 day SMA22662.922689.6222718.64
200 day SMA22981.6422996.9723013.3
Back to top | Use Dark Theme