NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 26341.33 and 26523.83

Daily Target 126304.47
Daily Target 226378.18
Daily Target 326486.966666667
Daily Target 426560.68
Daily Target 526669.47

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Tue 22 September 2026 26451.90 (0.41%) 26453.85 26413.25 - 26595.75 0 times
Mon 21 September 2026 26342.80 (-0.14%) 26387.20 26312.30 - 26436.60 0 times
Fri 18 September 2026 26380.70 (1.61%) 26053.25 26051.10 - 26420.80 0 times
Thu 17 September 2026 25962.15 (0.85%) 25714.70 25672.35 - 26027.40 0 times
Wed 16 September 2026 25743.90 (-0.14%) 25745.30 25131.05 - 25787.15 0 times
Tue 15 September 2026 25780.30 (-3%) 26711.55 25726.95 - 26782.75 0 times
Mon 07 September 2026 26576.60 (0.42%) 26559.60 26520.70 - 26671.05 0 times
Fri 04 September 2026 26466.20 (0.67%) 26381.95 26366.35 - 26482.65 0 times
Thu 03 September 2026 26288.90 (0.61%) 26254.70 26250.05 - 26360.50 0 times
Wed 02 September 2026 26130.25 (-0.59%) 26187.50 26006.65 - 26206.60 0 times
Tue 01 September 2026 26284.80 (-0.96%) 26592.90 26143.65 - 26612.50 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 26382.1 and 26665.55

Weekly Target 126169.87
Weekly Target 226310.88
Weekly Target 326453.316666667
Weekly Target 426594.33
Weekly Target 526736.77

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Tue 22 September 2026 26451.90 (0.27%) 26387.20 26312.30 - 26595.75 0 times
Fri 18 September 2026 26380.70 (-0.32%) 26559.60 25131.05 - 26782.75 0 times
Fri 04 September 2026 26466.20 (0.02%) 26505.20 26006.65 - 26612.50 0 times
Fri 28 August 2026 26460.95 (0.48%) 26397.30 26238.00 - 26575.90 0 times
Fri 21 August 2026 26334.35 (0.69%) 26214.35 26030.50 - 26388.15 0 times
Fri 14 August 2026 26154.90 (0.38%) 26131.45 25959.15 - 26245.30 0 times
Fri 07 August 2026 26056.00 (3.48%) 25397.65 25369.85 - 26093.30 0 times
Fri 31 July 2026 25178.75 (1.01%) 25130.45 24880.10 - 25292.45 0 times
Fri 24 July 2026 24926.65 (-0.51%) 25017.60 24458.25 - 25326.35 0 times
Fri 17 July 2026 25054.20 (-1.76%) 25384.50 24892.05 - 25593.75 0 times
Fri 10 July 2026 25503.05 (0.73%) 25437.05 24586.20 - 25519.40 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24965.63 and 26617.33

Monthly Target 124470.2
Monthly Target 225461.05
Monthly Target 326121.9
Monthly Target 427112.75
Monthly Target 527773.6

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Tue 22 September 2026 26451.90 (-0.33%) 26592.90 25131.05 - 26782.75 0 times
Mon 31 August 2026 26540.55 (5.41%) 25397.65 25369.85 - 26599.50 0 times
Fri 31 July 2026 25178.75 (0.14%) 25243.35 24458.25 - 25593.75 0 times
Tue 30 June 2026 25143.95 (6.35%) 23787.10 23148.15 - 25436.20 0 times
Fri 29 May 2026 23642.95 (2.96%) 23162.95 22311.95 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19468.95 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 26176.29
12 day DMA 26245.75
20 day DMA 26283.69
35 day DMA 26022.05
50 day DMA 25775
100 day DMA 24659.26
150 day DMA 23401.87
200 day DMA 23246.22

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA26290.5226209.8426143.37
12 day EMA26242.0826203.9426178.7
20 day EMA26185.0926157.0226137.47
35 day EMA25987.0625959.6925937.14
50 day EMA25758.6325730.3425705.35

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA26176.2926041.9726088.73
12 day SMA26245.7526246.5126249.56
20 day SMA26283.6926270.4326261.04
35 day SMA26022.0525978.4825935.04
50 day SMA2577525749.6725725.69
100 day SMA24659.2624609.2424555.88
150 day SMA23401.8723370.0823339.6
200 day SMA23246.2223233.323221.18
Back to top | Use Dark Theme