NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 26017.5 and 26131.8

Daily Target 125928.47
Daily Target 225992.23
Daily Target 326042.766666667
Daily Target 426106.53
Daily Target 526157.07

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Fri 07 August 2026 26056.00 (0.38%) 26030.70 25979.00 - 26093.30 0 times
Wed 05 August 2026 25956.70 (1.29%) 25797.10 25786.75 - 25978.50 0 times
Tue 04 August 2026 25625.90 (0.43%) 25618.10 25565.80 - 25693.15 0 times
Mon 03 August 2026 25515.50 (1.34%) 25397.65 25369.85 - 25580.70 0 times
Fri 31 July 2026 25178.75 (1.09%) 25059.65 24977.05 - 25249.55 0 times
Thu 30 July 2026 24908.10 (-0.57%) 25034.30 24880.10 - 25036.70 0 times
Wed 29 July 2026 25050.50 (0.45%) 25019.95 24931.75 - 25091.70 0 times
Tue 28 July 2026 24937.10 (-1.27%) 25266.05 24912.35 - 25284.90 0 times
Mon 27 July 2026 25257.20 (1.33%) 25130.45 25125.65 - 25292.45 0 times
Fri 24 July 2026 24926.65 (0.42%) 24704.95 24458.25 - 24953.80 0 times
Thu 23 July 2026 24822.50 (-0.68%) 24977.85 24802.05 - 25080.30 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25712.93 and 26436.38

Weekly Target 125116.27
Weekly Target 225586.13
Weekly Target 325839.716666667
Weekly Target 426309.58
Weekly Target 526563.17

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Fri 07 August 2026 26056.00 (3.48%) 25397.65 25369.85 - 26093.30 0 times
Fri 31 July 2026 25178.75 (1.01%) 25130.45 24880.10 - 25292.45 0 times
Fri 24 July 2026 24926.65 (-0.51%) 25017.60 24458.25 - 25326.35 0 times
Fri 17 July 2026 25054.20 (-1.76%) 25384.50 24892.05 - 25593.75 0 times
Fri 10 July 2026 25503.05 (0.73%) 25437.05 24586.20 - 25519.40 0 times
Fri 03 July 2026 25317.60 (1.45%) 24958.65 24773.45 - 25511.95 0 times
Thu 25 June 2026 24955.40 (-0.58%) 25245.65 24915.85 - 25436.20 0 times
Fri 19 June 2026 25101.50 (6.73%) 24382.20 24291.60 - 25157.45 0 times
Wed 10 June 2026 23518.15 (-1.57%) 23578.25 23359.85 - 23955.10 0 times
Fri 05 June 2026 23892.75 (1.06%) 23787.10 23148.15 - 24045.65 0 times
Fri 29 May 2026 23642.95 (1.64%) 23489.20 23443.65 - 23964.05 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25712.93 and 26436.38

Monthly Target 125116.27
Monthly Target 225586.13
Monthly Target 325839.716666667
Monthly Target 426309.58
Monthly Target 526563.17

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Fri 07 August 2026 26056.00 (3.48%) 25397.65 25369.85 - 26093.30 0 times
Fri 31 July 2026 25178.75 (0.14%) 25243.35 24458.25 - 25593.75 0 times
Tue 30 June 2026 25143.95 (6.35%) 23787.10 23148.15 - 25436.20 0 times
Fri 29 May 2026 23642.95 (2.96%) 23162.95 22311.95 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19468.95 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times
Thu 30 October 2025 23868.10 (4.29%) 22924.80 22847.55 - 23998.50 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 25666.57
12 day DMA 25268.92
20 day DMA 25293.5
35 day DMA 25145.57
50 day DMA 24661.74
100 day DMA 23119.61
150 day DMA 22719.35
200 day DMA 22891.54

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA25719.7825551.6925349.22
12 day EMA25441.0625329.2925215.26
20 day EMA25281.1525199.6225119.96
35 day EMA24928.7724862.4124797.99
50 day EMA24628.5424570.324513.74

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA25666.5725436.9925255.75
12 day SMA25268.9225205.2525142.81
20 day SMA25293.525224.8325186.59
35 day SMA25145.5725082.8725010.55
50 day SMA24661.7424595.6324537.79
100 day SMA23119.6123076.1723036.85
150 day SMA22719.3522695.3122673.62
200 day SMA22891.5422881.6622873.17
Back to top | Use Dark Theme