NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23549.03 and 23741.23

Daily Target 123509.87
Daily Target 223588.18
Daily Target 323702.066666667
Daily Target 423780.38
Daily Target 523894.27

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Fri 06 June 2025 23666.50 (-0.08%) 23771.85 23623.75 - 23815.95 0 times
Thu 05 June 2025 23686.15 (0.54%) 23644.85 23641.90 - 23779.60 0 times
Wed 04 June 2025 23559.25 (0.5%) 23525.70 23346.45 - 23595.00 0 times
Tue 03 June 2025 23442.10 (-0.28%) 23605.15 23415.20 - 23673.70 0 times
Mon 02 June 2025 23508.25 (0.09%) 23515.00 23357.50 - 23609.00 0 times
Fri 30 May 2025 23486.50 (0.29%) 23490.90 23310.95 - 23533.45 0 times
Thu 29 May 2025 23417.95 (0.36%) 23422.60 23362.45 - 23480.45 0 times
Wed 28 May 2025 23334.30 (0.32%) 23342.35 23285.55 - 23418.55 0 times
Tue 27 May 2025 23260.45 (-0.07%) 23316.55 23184.20 - 23350.80 0 times
Mon 26 May 2025 23276.50 (0.56%) 23263.55 23214.80 - 23362.15 0 times
Fri 23 May 2025 23147.05 (0.66%) 23103.85 22916.70 - 23171.40 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23506.48 and 23975.98

Weekly Target 123140.13
Weekly Target 223403.32
Weekly Target 323609.633333333
Weekly Target 423872.82
Weekly Target 524079.13

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Fri 06 June 2025 23666.50 (0.77%) 23515.00 23346.45 - 23815.95 0 times
Fri 30 May 2025 23486.50 (1.47%) 23263.55 23184.20 - 23533.45 0 times
Fri 23 May 2025 23147.05 (1.45%) 22939.05 22730.95 - 23283.70 0 times
Fri 16 May 2025 22816.70 (9.99%) 21440.45 21435.85 - 22841.45 0 times
Fri 09 May 2025 20744.80 (-0.9%) 21013.15 20215.85 - 21340.45 0 times
Fri 02 May 2025 20932.35 (-2.4%) 21378.05 20709.35 - 21716.00 0 times
Fri 25 April 2025 21447.30 (0.06%) 21539.40 21175.65 - 22156.60 0 times
Thu 17 April 2025 21434.30 (4.86%) 20794.30 20742.45 - 21480.05 0 times
Fri 11 April 2025 20441.70 (0.04%) 18531.00 18526.65 - 20457.70 0 times
Fri 04 April 2025 20433.95 (-1.22%) 20663.35 20305.15 - 21224.75 0 times
Fri 28 March 2025 20685.60 (-3.15%) 21557.90 20649.10 - 21825.05 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 23506.48 and 23975.98

Monthly Target 123140.13
Monthly Target 223403.32
Monthly Target 323609.633333333
Monthly Target 423872.82
Monthly Target 524079.13

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Fri 06 June 2025 23666.50 (0.77%) 23515.00 23346.45 - 23815.95 0 times
Fri 30 May 2025 23486.50 (12.1%) 20945.60 20215.85 - 23533.45 0 times
Wed 30 April 2025 20950.55 (1.28%) 20663.35 18526.65 - 22156.60 0 times
Fri 28 March 2025 20685.60 (6.19%) 19558.70 18794.70 - 21825.05 0 times
Fri 28 February 2025 19479.15 (-14.32%) 22612.95 19145.40 - 23249.25 0 times
Fri 31 January 2025 22733.60 (-9.2%) 25078.00 20996.85 - 25717.40 0 times
Tue 31 December 2024 25036.95 (-0.31%) 25140.25 24632.70 - 26476.90 0 times
Fri 29 November 2024 25115.75 (1.05%) 25085.85 23217.35 - 25513.95 0 times
Thu 31 October 2024 24854.60 (-3.35%) 25778.05 23195.65 - 26066.45 0 times
Mon 30 September 2024 25715.20 (2.42%) 25238.85 24489.80 - 25976.95 0 times
Fri 30 August 2024 25108.80 (1.17%) 24939.10 23208.60 - 25350.35 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 23572.45
12 day DMA 23398.28
20 day DMA 23068.46
35 day DMA 22296.42
50 day DMA 21822.89
100 day DMA 21808.67
150 day DMA 22854.91
200 day DMA 23430.89

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA23579.6523536.2323461.28
12 day EMA23331.9723271.1723195.74
20 day EMA22996.4122925.9122845.92
35 day EMA22466.9622396.3422320.4
50 day EMA21856.1521782.2921704.61

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA23572.4523536.4523482.81
12 day SMA23398.2823344.5323274.2
20 day SMA23068.4622922.3822776.42
35 day SMA22296.4222223.1822130.49
50 day SMA21822.8921764.2621696.26
100 day SMA21808.6721817.8821836.41
150 day SMA22854.9122859.0122861.16
200 day SMA23430.8923434.0923436.58
Back to top | Use Dark Theme