NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20932.58 and 21668.28

Daily Target 120330.05
Daily Target 220799.4
Daily Target 321065.75
Daily Target 421535.1
Daily Target 521801.45

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Fri 30 January 2026 21268.75 (1.81%) 20739.45 20596.40 - 21332.10 0 times
Thu 29 January 2026 20890.05 (-0.38%) 21030.15 20666.50 - 21044.25 0 times
Wed 28 January 2026 20969.55 (2.02%) 20626.90 20626.30 - 21015.00 0 times
Tue 27 January 2026 20554.75 (0.14%) 20581.35 20181.75 - 20660.35 0 times
Fri 23 January 2026 20526.10 (-2.14%) 21062.95 20465.90 - 21065.10 0 times
Thu 22 January 2026 20975.90 (1.56%) 20853.85 20817.40 - 21075.95 0 times
Wed 21 January 2026 20653.10 (-0.82%) 20735.80 20385.25 - 20857.50 0 times
Tue 20 January 2026 20823.25 (-2.67%) 21389.80 20763.40 - 21394.00 0 times
Mon 19 January 2026 21394.30 (-1.34%) 21591.35 21365.10 - 21591.40 0 times
Fri 16 January 2026 21684.80 (-0.39%) 21798.45 21576.30 - 21886.50 0 times
Wed 14 January 2026 21769.90 (-0.05%) 21744.25 21672.10 - 21842.25 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20725.25 and 21875.6

Weekly Target 119777.18
Weekly Target 220522.97
Weekly Target 320927.533333333
Weekly Target 421673.32
Weekly Target 522077.88

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Fri 30 January 2026 21268.75 (3.62%) 20581.35 20181.75 - 21332.10 0 times
Fri 23 January 2026 20526.10 (-5.34%) 21591.35 20385.25 - 21591.40 0 times
Fri 16 January 2026 21684.80 (-0.94%) 21865.55 21363.90 - 21910.25 0 times
Fri 09 January 2026 21890.30 (-3.99%) 22871.45 21868.30 - 22925.40 0 times
Fri 02 January 2026 22799.85 (1.69%) 22413.00 22133.20 - 22819.55 0 times
Fri 26 December 2025 22421.50 (0.35%) 22451.75 22399.50 - 22785.70 0 times
Fri 19 December 2025 22343.65 (0.6%) 22330.75 21857.20 - 22489.70 0 times
Wed 10 December 2025 22210.40 (-1.07%) 22459.20 21542.90 - 22530.85 0 times
Fri 05 December 2025 22449.70 (-2.88%) 23199.50 22397.25 - 23280.30 0 times
Fri 28 November 2025 23114.50 (0.28%) 23076.75 22820.65 - 23339.90 0 times
Fri 21 November 2025 23051.10 (-2.22%) 23654.90 23027.20 - 23760.10 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 19353.43 and 22097.08

Monthly Target 118714.98
Monthly Target 219991.87
Monthly Target 321458.633333333
Monthly Target 422735.52
Monthly Target 524202.28

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times
Thu 30 October 2025 23868.10 (4.29%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times
Fri 30 May 2025 23486.50 (12.1%) 20945.60 20215.85 - 23533.45 0 times
Wed 30 April 2025 20950.55 (1.28%) 20663.35 18526.65 - 22156.60 0 times
Fri 28 March 2025 20685.60 (6.19%) 19558.70 18794.70 - 21825.05 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 20841.84
12 day DMA 21107.68
20 day DMA 21641.95
35 day DMA 21941.86
50 day DMA 22289.45
100 day DMA 22961.99
150 day DMA 23255.25
200 day DMA 23022.61

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA2099820862.6420848.93
12 day EMA21176.5221159.7621208.78
20 day EMA21456.121475.8121537.44
35 day EMA21871.7421907.2421967.13
50 day EMA22249.7722289.7922346.9

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA20841.8420783.2720735.88
12 day SMA21107.6821144.0821227.44
20 day SMA21641.9521705.8121772.92
35 day SMA21941.8621975.622027.41
50 day SMA22289.4522335.5522389.65
100 day SMA22961.9922982.2123003.28
150 day SMA23255.2523267.9523286.03
200 day SMA23022.6123022.323022.79
Back to top | Use Dark Theme