Login or Join
HomepageNiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMicrocap250
Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22917.25 and 23223.15
| Daily Target 1 | 22861.12 |
| Daily Target 2 | 22973.38 |
| Daily Target 3 | 23167.016666667 |
| Daily Target 4 | 23279.28 |
| Daily Target 5 | 23472.92 |
Daily price and volume Nifty Microcap250
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23085.65 (-0.82%) | 23329.40 | 23054.75 - 23360.65 | 0 times |
| Wed 13 August 2025 | 23276.30 (0.68%) | 23189.80 | 23125.45 - 23298.75 | 0 times |
| Tue 12 August 2025 | 23120.00 (0%) | 23212.25 | 23101.60 - 23311.00 | 0 times |
| Mon 11 August 2025 | 23119.05 (0.2%) | 23093.30 | 22899.15 - 23154.50 | 0 times |
| Fri 08 August 2025 | 23072.85 (-0.85%) | 23332.30 | 23007.60 - 23373.45 | 0 times |
| Thu 07 August 2025 | 23270.50 (-0.31%) | 23212.90 | 22933.35 - 23311.70 | 0 times |
| Wed 06 August 2025 | 23343.45 (-1.08%) | 23612.35 | 23203.85 - 23677.25 | 0 times |
| Tue 05 August 2025 | 23598.60 (-0.36%) | 23719.40 | 23558.25 - 23843.40 | 0 times |
| Mon 04 August 2025 | 23684.65 (0.55%) | 23604.15 | 23456.20 - 23710.90 | 0 times |
| Fri 01 August 2025 | 23555.50 (-1.59%) | 23943.60 | 23516.15 - 24008.85 | 0 times |
| Thu 31 July 2025 | 23936.05 (-0.71%) | 23762.95 | 23627.35 - 24098.10 | 0 times |
Weekly price and charts NiftyMicrocap250
Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22761.65 and 23223.15
| Weekly Target 1 | 22653.65 |
| Weekly Target 2 | 22869.65 |
| Weekly Target 3 | 23115.15 |
| Weekly Target 4 | 23331.15 |
| Weekly Target 5 | 23576.65 |
Weekly price and volumes for Nifty Microcap250
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23085.65 (0.06%) | 23093.30 | 22899.15 - 23360.65 | 0 times |
| Fri 08 August 2025 | 23072.85 (-2.05%) | 23604.15 | 22933.35 - 23843.40 | 0 times |
| Fri 01 August 2025 | 23555.50 (-1.73%) | 23924.85 | 23516.15 - 24228.40 | 0 times |
| Fri 25 July 2025 | 23970.90 (-2.61%) | 24643.00 | 23936.75 - 24745.45 | 0 times |
| Fri 18 July 2025 | 24612.55 (1.59%) | 24247.55 | 24047.70 - 24841.45 | 0 times |
| Fri 11 July 2025 | 24228.50 (-0.25%) | 24318.10 | 23978.05 - 24434.70 | 0 times |
| Fri 04 July 2025 | 24288.65 (1.25%) | 24082.55 | 24053.75 - 24365.05 | 0 times |
| Fri 27 June 2025 | 23989.60 (3.22%) | 23103.20 | 23052.60 - 24051.50 | 0 times |
| Fri 20 June 2025 | 23240.40 (-2.49%) | 23840.90 | 23054.25 - 24038.70 | 0 times |
| Fri 13 June 2025 | 23832.85 (0.7%) | 23797.30 | 23405.15 - 24428.30 | 0 times |
| Fri 06 June 2025 | 23666.50 (0.77%) | 23515.00 | 23346.45 - 23815.95 | 0 times |
Monthly price and charts NiftyMicrocap250
Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22437.55 and 23547.25
| Monthly Target 1 | 22221.52 |
| Monthly Target 2 | 22653.58 |
| Monthly Target 3 | 23331.216666667 |
| Monthly Target 4 | 23763.28 |
| Monthly Target 5 | 24440.92 |
Monthly price and volumes Nifty Microcap250
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23085.65 (-3.55%) | 23943.60 | 22899.15 - 24008.85 | 0 times |
| Thu 31 July 2025 | 23936.05 (-1.09%) | 24320.75 | 23592.70 - 24841.45 | 0 times |
| Mon 30 June 2025 | 24199.15 (3.03%) | 23515.00 | 23052.60 - 24428.30 | 0 times |
| Fri 30 May 2025 | 23486.50 (12.1%) | 20945.60 | 20215.85 - 23533.45 | 0 times |
| Wed 30 April 2025 | 20950.55 (1.28%) | 20663.35 | 18526.65 - 22156.60 | 0 times |
| Fri 28 March 2025 | 20685.60 (6.19%) | 19558.70 | 18794.70 - 21825.05 | 0 times |
| Fri 28 February 2025 | 19479.15 (-14.32%) | 22612.95 | 19145.40 - 23249.25 | 0 times |
| Fri 31 January 2025 | 22733.60 (-9.2%) | 25078.00 | 20996.85 - 25717.40 | 0 times |
| Tue 31 December 2024 | 25036.95 (-0.31%) | 25140.25 | 24632.70 - 26476.90 | 0 times |
| Fri 29 November 2024 | 25115.75 (1.05%) | 25085.85 | 23217.35 - 25513.95 | 0 times |
| Thu 31 October 2024 | 24854.60 (-3.35%) | 25778.05 | 23195.65 - 26066.45 | 0 times |
Indicator Analysis of NiftyMicrocap250
Please login to view indicator analysis. or View indicator analysis of NiftyMicrocap250 NIFTY_MICROCAP250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value |
| 5 day DMA | 23134.77 |
| 12 day DMA | 23430.9 |
| 20 day DMA | 23776.62 |
| 35 day DMA | 24000.03 |
| 50 day DMA | 23918.01 |
| 100 day DMA | 22841.14 |
| 150 day DMA | 22517.93 |
| 200 day DMA | 23123.76 |
EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23189.68 | 23241.68 | 23224.37 |
| 12 day EMA | 23412.33 | 23471.7 | 23507.21 |
| 20 day EMA | 23603.53 | 23658.02 | 23698.18 |
| 35 day EMA | 23719.24 | 23756.54 | 23784.81 |
| 50 day EMA | 23809.22 | 23838.74 | 23861.69 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23134.77 | 23171.74 | 23185.17 |
| 12 day SMA | 23430.9 | 23509.87 | 23543.19 |
| 20 day SMA | 23776.62 | 23859.91 | 23929.74 |
| 35 day SMA | 24000.03 | 24022.38 | 24039.05 |
| 50 day SMA | 23918.01 | 23930.02 | 23935.68 |
| 100 day SMA | 22841.14 | 22813.14 | 22777.31 |
| 150 day SMA | 22517.93 | 22534.28 | 22549.2 |
| 200 day SMA | 23123.76 | 23128.38 | 23137.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.