NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24629.53 and 24771.83

Daily Target 124520.18
Daily Target 224596.57
Daily Target 324662.483333333
Daily Target 424738.87
Daily Target 524804.78

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Wed 16 July 2025 24672.95 (0.44%) 24631.10 24586.10 - 24728.40 0 times
Tue 15 July 2025 24564.80 (1.24%) 24354.05 24350.60 - 24605.05 0 times
Mon 14 July 2025 24263.15 (0.14%) 24247.55 24047.70 - 24302.30 0 times
Fri 11 July 2025 24228.50 (-0.51%) 24338.10 24173.60 - 24434.70 0 times
Thu 10 July 2025 24351.70 (0.37%) 24326.55 24235.35 - 24430.95 0 times
Wed 09 July 2025 24262.40 (0.49%) 24188.45 24152.05 - 24311.70 0 times
Tue 08 July 2025 24143.65 (-0.13%) 24239.00 23978.05 - 24349.60 0 times
Mon 07 July 2025 24174.25 (-0.47%) 24318.10 24136.20 - 24405.20 0 times
Fri 04 July 2025 24288.65 (0.42%) 24226.85 24176.30 - 24341.25 0 times
Thu 03 July 2025 24188.15 (0.05%) 24218.60 24099.05 - 24245.05 0 times
Wed 02 July 2025 24175.80 (-0.16%) 24324.60 24053.75 - 24340.90 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24360.33 and 25041.03

Weekly Target 123802.32
Weekly Target 224237.63
Weekly Target 324483.016666667
Weekly Target 424918.33
Weekly Target 525163.72

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Wed 16 July 2025 24672.95 (1.83%) 24247.55 24047.70 - 24728.40 0 times
Fri 11 July 2025 24228.50 (-0.25%) 24318.10 23978.05 - 24434.70 0 times
Fri 04 July 2025 24288.65 (1.25%) 24082.55 24053.75 - 24365.05 0 times
Fri 27 June 2025 23989.60 (3.22%) 23103.20 23052.60 - 24051.50 0 times
Fri 20 June 2025 23240.40 (-2.49%) 23840.90 23054.25 - 24038.70 0 times
Fri 13 June 2025 23832.85 (0.7%) 23797.30 23405.15 - 24428.30 0 times
Fri 06 June 2025 23666.50 (0.77%) 23515.00 23346.45 - 23815.95 0 times
Fri 30 May 2025 23486.50 (1.47%) 23263.55 23184.20 - 23533.45 0 times
Fri 23 May 2025 23147.05 (1.45%) 22939.05 22730.95 - 23283.70 0 times
Fri 16 May 2025 22816.70 (9.99%) 21440.45 21435.85 - 22841.45 0 times
Fri 09 May 2025 20744.80 (-0.9%) 21013.15 20215.85 - 21340.45 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 24325.5 and 25075.85

Monthly Target 123709.45
Monthly Target 224191.2
Monthly Target 324459.8
Monthly Target 424941.55
Monthly Target 525210.15

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Wed 16 July 2025 24672.95 (1.96%) 24320.75 23978.05 - 24728.40 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times
Fri 30 May 2025 23486.50 (12.1%) 20945.60 20215.85 - 23533.45 0 times
Wed 30 April 2025 20950.55 (1.28%) 20663.35 18526.65 - 22156.60 0 times
Fri 28 March 2025 20685.60 (6.19%) 19558.70 18794.70 - 21825.05 0 times
Fri 28 February 2025 19479.15 (-14.32%) 22612.95 19145.40 - 23249.25 0 times
Fri 31 January 2025 22733.60 (-9.2%) 25078.00 20996.85 - 25717.40 0 times
Tue 31 December 2024 25036.95 (-0.31%) 25140.25 24632.70 - 26476.90 0 times
Fri 29 November 2024 25115.75 (1.05%) 25085.85 23217.35 - 25513.95 0 times
Thu 31 October 2024 24854.60 (-3.35%) 25778.05 23195.65 - 26066.45 0 times
Mon 30 September 2024 25715.20 (2.42%) 25238.85 24489.80 - 25976.95 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 24416.22
12 day DMA 24294.05
20 day DMA 24028.78
35 day DMA 23906.2
50 day DMA 23496.63
100 day DMA 22083.53
150 day DMA 22772.61
200 day DMA 23290.74

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA24460.224353.8424248.38
12 day EMA24283.7324212.9924149.05
20 day EMA24109.0224049.6823995.48
35 day EMA23725.123669.323616.58
50 day EMA23380.8523328.1323277.67

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA24416.2224334.1124249.88
12 day SMA24294.0524254.5624206.63
20 day SMA24028.7823975.2423930.44
35 day SMA23906.223867.9523830.68
50 day SMA23496.6323422.0623344.37
100 day SMA22083.5322051.522021.75
150 day SMA22772.6122780.122787.22
200 day SMA23290.7423295.3423298.43
Back to top | Use Dark Theme