Login or Join
HomepageNiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMicrocap250
Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21778 and 22183.45
| Daily Target 1 | 21453.83 |
| Daily Target 2 | 21696.72 |
| Daily Target 3 | 21859.283333333 |
| Daily Target 4 | 22102.17 |
| Daily Target 5 | 22264.73 |
Daily price and volume Nifty Microcap250
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21939.60 (0.86%) | 21858.40 | 21616.40 - 22021.85 | 0 times | Mon 21 April 2025 | 21753.15 (1.49%) | 21539.40 | 21400.75 - 21781.30 | 0 times | Thu 17 April 2025 | 21434.30 (0.74%) | 21311.25 | 21187.55 - 21480.05 | 0 times | Wed 16 April 2025 | 21275.80 (0.82%) | 21185.35 | 21126.00 - 21306.20 | 0 times | Tue 15 April 2025 | 21103.35 (3.24%) | 20794.30 | 20742.45 - 21132.15 | 0 times | Fri 11 April 2025 | 20441.70 (3.44%) | 20308.15 | 20108.35 - 20457.70 | 0 times | Wed 09 April 2025 | 19762.50 (-1.29%) | 19973.75 | 19609.20 - 19999.55 | 0 times | Tue 08 April 2025 | 20021.25 (2.41%) | 20008.70 | 19723.00 - 20158.70 | 0 times | Mon 07 April 2025 | 19549.90 (-4.33%) | 18531.00 | 18526.65 - 19664.45 | 0 times | Fri 04 April 2025 | 20433.95 (-3.64%) | 21194.05 | 20305.15 - 21210.60 | 0 times | Thu 03 April 2025 | 21205.90 (1.04%) | 20802.20 | 20795.95 - 21224.75 | 0 times |
Weekly price and charts NiftyMicrocap250
Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21670.18 and 22291.28
| Weekly Target 1 | 21166.3 |
| Weekly Target 2 | 21552.95 |
| Weekly Target 3 | 21787.4 |
| Weekly Target 4 | 22174.05 |
| Weekly Target 5 | 22408.5 |
Weekly price and volumes for Nifty Microcap250
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21939.60 (2.36%) | 21539.40 | 21400.75 - 22021.85 | 0 times | Thu 17 April 2025 | 21434.30 (4.86%) | 20794.30 | 20742.45 - 21480.05 | 0 times | Fri 11 April 2025 | 20441.70 (0.04%) | 18531.00 | 18526.65 - 20457.70 | 0 times | Fri 04 April 2025 | 20433.95 (-1.22%) | 20663.35 | 20305.15 - 21224.75 | 0 times | Fri 28 March 2025 | 20685.60 (-3.15%) | 21557.90 | 20649.10 - 21825.05 | 0 times | Fri 21 March 2025 | 21358.10 (7.91%) | 19856.45 | 19672.00 - 21402.55 | 0 times | Thu 13 March 2025 | 19791.65 (-4.79%) | 20810.50 | 19765.35 - 20950.45 | 0 times | Fri 07 March 2025 | 20786.75 (6.71%) | 19558.70 | 18794.70 - 20961.00 | 0 times | Fri 28 February 2025 | 19479.15 (-6.16%) | 20561.10 | 19145.40 - 20770.85 | 0 times | Fri 21 February 2025 | 20758.10 (0.11%) | 20557.70 | 19957.55 - 21206.75 | 0 times | Fri 14 February 2025 | 20736.00 (-9.64%) | 22989.35 | 20479.15 - 23028.15 | 0 times |
Monthly price and charts NiftyMicrocap250
Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20233.13 and 23728.33
| Monthly Target 1 | 17334.17 |
| Monthly Target 2 | 19636.88 |
| Monthly Target 3 | 20829.366666667 |
| Monthly Target 4 | 23132.08 |
| Monthly Target 5 | 24324.57 |
Monthly price and volumes Nifty Microcap250
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21939.60 (6.06%) | 20663.35 | 18526.65 - 22021.85 | 0 times | Fri 28 March 2025 | 20685.60 (6.19%) | 19558.70 | 18794.70 - 21825.05 | 0 times | Fri 28 February 2025 | 19479.15 (-14.32%) | 22612.95 | 19145.40 - 23249.25 | 0 times | Fri 31 January 2025 | 22733.60 (-9.2%) | 25078.00 | 20996.85 - 25717.40 | 0 times | Tue 31 December 2024 | 25036.95 (-0.31%) | 25140.25 | 24632.70 - 26476.90 | 0 times | Fri 29 November 2024 | 25115.75 (1.05%) | 25085.85 | 23217.35 - 25513.95 | 0 times | Thu 31 October 2024 | 24854.60 (-3.35%) | 25778.05 | 23195.65 - 26066.45 | 0 times | Mon 30 September 2024 | 25715.20 (2.42%) | 25238.85 | 24489.80 - 25976.95 | 0 times | Fri 30 August 2024 | 25108.80 (1.17%) | 24939.10 | 23208.60 - 25350.35 | 0 times | Wed 31 July 2024 | 24818.60 (7.73%) | 23177.80 | 22542.60 - 24917.45 | 0 times | Fri 28 June 2024 | 23036.85 (11.56%) | 21485.40 | 18760.80 - 23315.55 | 0 times |
Indicator Analysis of NiftyMicrocap250
Please login to view indicator analysis. or View indicator analysis of NiftyMicrocap250 NIFTY_MICROCAP250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value |
| 5 day DMA | 21501.24 |
| 12 day DMA | 20825.83 |
| 20 day DMA | 20895.38 |
| 35 day DMA | 20536.01 |
| 50 day DMA | 20876.69 |
| 100 day DMA | 22736.66 |
| 150 day DMA | 23469.26 |
| 200 day DMA | 23676.98 |
EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21475.38 | 21243.3 | 20988.42 |
| 12 day EMA | 21063.98 | 20904.83 | 20750.65 |
| 20 day EMA | 20915.47 | 20807.71 | 20708.23 |
| 35 day EMA | 20972 | 20915.03 | 20865.69 |
| 50 day EMA | 21046.75 | 21010.32 | 20980.01 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21501.24 | 21201.66 | 20803.53 |
| 12 day SMA | 20825.83 | 20734.68 | 20645.71 |
| 20 day SMA | 20895.38 | 20812.72 | 20709.7 |
| 35 day SMA | 20536.01 | 20502.25 | 20476.87 |
| 50 day SMA | 20876.69 | 20892.57 | 20903.3 |
| 100 day SMA | 22736.66 | 22752.43 | 22772.07 |
| 150 day SMA | 23469.26 | 23488.21 | 23509.57 |
| 200 day SMA | 23676.98 | 23681.79 | 23688.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.