NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 56254.75 and 56669.95

Daily Target 155931.98
Daily Target 256162.32
Daily Target 356347.183333333
Daily Target 456577.52
Daily Target 556762.38

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 29 November 2024 56392.65 (0.16%) 56339.55 56116.85 - 56532.05 0 times
Thu 28 November 2024 56300.75 (0.05%) 56414.10 56169.65 - 56768.95 0 times
Wed 27 November 2024 56272.35 (0.64%) 56084.05 55672.05 - 56303.70 0 times
Tue 26 November 2024 55914.40 (0.02%) 56092.20 55861.40 - 56354.45 0 times
Mon 25 November 2024 55900.55 (1.61%) 55951.40 55844.40 - 56168.50 0 times
Fri 22 November 2024 55016.85 (1.16%) 54460.75 54354.10 - 55067.80 0 times
Thu 21 November 2024 54385.35 (-0.3%) 54555.60 53929.80 - 54638.10 0 times
Tue 19 November 2024 54548.25 (0.93%) 54269.60 54265.90 - 55082.50 0 times
Mon 18 November 2024 54044.80 (0%) 54292.00 53680.20 - 54369.50 0 times
Thu 14 November 2024 54043.10 (0.45%) 53875.50 53870.75 - 54471.40 0 times
Wed 13 November 2024 53800.85 (-2.64%) 55065.45 53635.85 - 55172.45 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 56032.35 and 57129.25

Weekly Target 155180.98
Weekly Target 255786.82
Weekly Target 356277.883333333
Weekly Target 456883.72
Weekly Target 557374.78

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 29 November 2024 56392.65 (2.5%) 55951.40 55672.05 - 56768.95 0 times
Fri 22 November 2024 55016.85 (1.8%) 54292.00 53680.20 - 55082.50 0 times
Thu 14 November 2024 54043.10 (-4.1%) 56221.80 53635.85 - 56358.75 0 times
Fri 08 November 2024 56352.00 (-0.25%) 56573.95 55191.30 - 57731.55 0 times
Fri 01 November 2024 56496.05 (2.2%) 55349.75 55095.70 - 56800.90 0 times
Fri 25 October 2024 55277.95 (-5.75%) 58807.60 54740.95 - 58970.35 0 times
Fri 18 October 2024 58649.15 (-0.95%) 59354.20 57575.30 - 59700.30 0 times
Fri 11 October 2024 59212.70 (1.26%) 58731.25 56823.20 - 59539.00 0 times
Fri 04 October 2024 58474.45 (-3.16%) 60189.55 57916.80 - 60414.80 0 times
Fri 27 September 2024 60381.15 (0.29%) 60521.45 59983.45 - 60925.95 0 times
Fri 20 September 2024 60208.80 (0.29%) 60345.40 58352.10 - 60408.25 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 52966.4 and 57062.1

Monthly Target 151824.32
Monthly Target 254108.48
Monthly Target 355920.016666667
Monthly Target 458204.18
Monthly Target 560015.72

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 29 November 2024 56392.65 (0.5%) 56471.15 53635.85 - 57731.55 0 times
Thu 31 October 2024 56112.85 (-6.72%) 60241.45 54740.95 - 60414.80 0 times
Mon 30 September 2024 60153.80 (1.46%) 59529.90 57791.20 - 60925.95 0 times
Fri 30 August 2024 59286.65 (0.5%) 59259.55 55362.20 - 59472.55 0 times
Wed 31 July 2024 58990.90 (5.84%) 55901.45 54423.05 - 59116.00 0 times
Fri 28 June 2024 55736.90 (7.8%) 53705.30 47246.60 - 55927.60 0 times
Fri 31 May 2024 51705.70 (1.65%) 51079.70 48568.10 - 53043.60 0 times
Tue 30 April 2024 50868.20 (5.81%) 48463.15 47952.70 - 51232.35 0 times
Thu 28 March 2024 48075.75 (-0.54%) 48574.95 45293.35 - 49381.65 0 times
Thu 29 February 2024 48335.70 (-0.48%) 48726.75 46943.25 - 49780.65 0 times
Wed 31 January 2024 48568.60 (5.17%) 46339.10 45858.60 - 48598.05 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 56156.14
12 day DMA 55156.45
20 day DMA 55652.85
35 day DMA 56490.61
50 day DMA 57446.27
100 day DMA 57724.46
150 day DMA 56079.91
200 day DMA 54214.99

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA56049.0355877.2455665.51
12 day EMA55734.0155614.355489.53
20 day EMA55892.8155840.2255791.76
35 day EMA56628.5756642.4656662.58
50 day EMA57513.6657559.457610.75

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA56156.1455880.9855497.9
12 day SMA55156.4555111.5455115.81
20 day SMA55652.8555650.1855647.71
35 day SMA56490.6156568.0456631.9
50 day SMA57446.2757522.0357601.21
100 day SMA57724.4657731.4357734.61
150 day SMA56079.9156037.2455992.67
200 day SMA54214.9954179.6654144.92
Back to top | Use Dark Theme