NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 47697.95 and 48163

Daily Target 147572.02
Daily Target 247823.88
Daily Target 348037.066666667
Daily Target 448288.93
Daily Target 548502.12

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 28 March 2024 48075.75 (0.5%) 48131.40 47785.20 - 48250.25 0 times
Wed 27 March 2024 47837.35 (0.06%) 47965.30 47786.10 - 48135.35 0 times
Tue 26 March 2024 47807.65 (1.05%) 47200.25 47193.65 - 47842.20 0 times
Fri 22 March 2024 47312.85 (0.59%) 46986.25 46843.50 - 47371.00 0 times
Thu 21 March 2024 47033.55 (2.43%) 46430.70 46424.85 - 47071.15 0 times
Wed 20 March 2024 45919.90 (-0.01%) 46096.65 45395.30 - 46234.70 0 times
Tue 19 March 2024 45926.30 (-1.24%) 46514.80 45751.05 - 46536.55 0 times
Mon 18 March 2024 46501.65 (-0.39%) 46669.10 46149.55 - 46847.95 0 times
Fri 15 March 2024 46685.60 (-0.46%) 46904.45 46062.05 - 47145.30 0 times
Thu 14 March 2024 46901.20 (2.02%) 45658.10 45293.35 - 46979.75 0 times
Wed 13 March 2024 45971.40 (-4.4%) 48190.05 45656.85 - 48278.00 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 47634.7 and 48691.3

Weekly Target 146783.28
Weekly Target 247429.52
Weekly Target 347839.883333333
Weekly Target 448486.12
Weekly Target 548896.48

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 28 March 2024 48075.75 (1.61%) 47200.25 47193.65 - 48250.25 0 times
Fri 22 March 2024 47312.85 (1.34%) 46669.10 45395.30 - 47371.00 0 times
Fri 15 March 2024 46685.60 (-4.66%) 49194.60 45293.35 - 49201.20 0 times
Thu 07 March 2024 48966.15 (-0.38%) 49273.70 48092.65 - 49381.65 0 times
Sat 02 March 2024 49153.05 (-0.26%) 49320.75 47548.80 - 49404.40 0 times
Fri 23 February 2024 49279.55 (0.3%) 49437.50 48195.50 - 49524.85 0 times
Fri 16 February 2024 49131.95 (0.5%) 49137.65 46943.25 - 49210.10 0 times
Fri 09 February 2024 48889.05 (0.85%) 48668.65 48040.75 - 49780.65 0 times
Fri 02 February 2024 48477.00 (2.69%) 47406.10 47289.80 - 48796.35 0 times
Thu 25 January 2024 47208.65 (-1.27%) 48180.10 46081.35 - 48493.95 0 times
Fri 19 January 2024 47815.95 (0.64%) 47797.05 45860.25 - 48053.45 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 44640.4 and 48728.7

Monthly Target 143495.28
Monthly Target 245785.52
Monthly Target 347583.583333333
Monthly Target 449873.82
Monthly Target 551671.88

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 28 March 2024 48075.75 (-0.54%) 48574.95 45293.35 - 49381.65 0 times
Thu 29 February 2024 48335.70 (-0.48%) 48726.75 46943.25 - 49780.65 0 times
Wed 31 January 2024 48568.60 (5.17%) 46339.10 45858.60 - 48598.05 0 times
Fri 29 December 2023 46181.65 (7.63%) 43155.05 43118.25 - 46248.65 0 times
Thu 30 November 2023 42908.90 (10.37%) 38983.00 38738.70 - 42979.65 0 times
Tue 31 October 2023 38876.95 (-4.1%) 40562.10 37655.85 - 40849.45 0 times
Fri 29 September 2023 40537.05 (3.63%) 39148.40 39035.80 - 41686.75 0 times
Thu 31 August 2023 39118.65 (3.7%) 37853.65 36874.00 - 39241.90 0 times
Mon 31 July 2023 37721.35 (5.5%) 35945.40 35699.55 - 37757.15 0 times
Fri 30 June 2023 35754.35 (5.9%) 33788.25 33774.85 - 35782.25 0 times
Wed 31 May 2023 33761.30 (6.19%) 31948.85 31926.85 - 33814.70 0 times

 monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 47613.43
12 day DMA 47005
20 day DMA 47765.07
35 day DMA 48204.16
50 day DMA 48126.78
100 day DMA 46159.86
150 day DMA 44065.95
200 day DMA 42186.25

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA47616.7747387.3147162.32
12 day EMA47473.747364.2747278.29
20 day EMA47635.8547589.5647563.49
35 day EMA47789.1547772.2847768.45
50 day EMA48027.6148025.6548033.33

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA47613.4347182.2646800.05
12 day SMA4700547063.2547157.31
20 day SMA47765.0747765.7347825.93
35 day SMA48204.1648240.6348273.41
50 day SMA48126.7848118.6148118.63
100 day SMA46159.8646074.9845989.73
150 day SMA44065.9544002.4143937.67
200 day SMA42186.2542116.6342048.45
Back to top | Use Dark Theme