NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 63322.53 and 63737.68

Daily Target 162998.75
Daily Target 263231.15
Daily Target 363413.9
Daily Target 463646.3
Daily Target 563829.05

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 07 August 2026 63463.55 (-0.22%) 63254.90 63181.50 - 63596.65 0 times
Wed 05 August 2026 63605.25 (0.18%) 63852.15 63442.65 - 63852.15 0 times
Tue 04 August 2026 63491.60 (-0.29%) 63739.90 63278.95 - 63740.85 0 times
Mon 03 August 2026 63679.30 (1.21%) 63235.60 63107.55 - 63681.80 0 times
Fri 31 July 2026 62915.30 (0.44%) 62817.00 62569.20 - 63072.40 0 times
Thu 30 July 2026 62641.75 (-0.35%) 62782.05 62412.45 - 62829.40 0 times
Wed 29 July 2026 62862.25 (0.82%) 62651.95 62567.55 - 62933.55 0 times
Tue 28 July 2026 62351.50 (0.08%) 62352.90 62202.60 - 62495.50 0 times
Mon 27 July 2026 62303.65 (1.11%) 62109.95 62109.00 - 62356.80 0 times
Fri 24 July 2026 61622.35 (-0.1%) 61295.45 60898.60 - 61689.85 0 times
Thu 23 July 2026 61685.00 (-0.99%) 62134.30 61549.95 - 62285.40 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 63285.55 and 64030.15

Weekly Target 162729.82
Weekly Target 263096.68
Weekly Target 363474.416666667
Weekly Target 463841.28
Weekly Target 564219.02

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 07 August 2026 63463.55 (0.87%) 63235.60 63107.55 - 63852.15 0 times
Fri 31 July 2026 62915.30 (2.1%) 62109.95 62109.00 - 63072.40 0 times
Fri 24 July 2026 61622.35 (-1.29%) 62335.75 60898.60 - 63026.10 0 times
Fri 17 July 2026 62428.05 (-0.97%) 62688.65 62198.90 - 63183.35 0 times
Fri 10 July 2026 63036.80 (1.36%) 62579.80 61004.90 - 63076.50 0 times
Fri 03 July 2026 62190.30 (0.64%) 61758.40 61198.70 - 62556.55 0 times
Thu 25 June 2026 61795.50 (-1.15%) 62784.70 61646.80 - 62909.55 0 times
Fri 19 June 2026 62517.30 (4.53%) 61734.05 61446.75 - 62583.45 0 times
Wed 10 June 2026 59810.20 (-1.55%) 59976.20 59648.85 - 60813.45 0 times
Fri 05 June 2026 60754.90 (-1.57%) 61978.20 59938.80 - 62062.00 0 times
Fri 29 May 2026 61723.80 (0.54%) 61952.45 61581.80 - 62907.50 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 63285.55 and 64030.15

Monthly Target 162729.82
Monthly Target 263096.68
Monthly Target 363474.416666667
Monthly Target 463841.28
Monthly Target 564219.02

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 07 August 2026 63463.55 (0.87%) 63235.60 63107.55 - 63852.15 0 times
Fri 31 July 2026 62915.30 (1.81%) 61935.35 60898.60 - 63183.35 0 times
Tue 30 June 2026 61797.70 (0.12%) 61978.20 59648.85 - 62909.55 0 times
Fri 29 May 2026 61723.80 (3.24%) 60235.50 59457.65 - 62907.50 0 times
Thu 30 April 2026 59784.85 (13.55%) 53167.25 52032.85 - 60965.70 0 times
Mon 30 March 2026 52650.00 (-10.94%) 57090.80 52554.45 - 58814.35 0 times
Fri 27 February 2026 59115.60 (1.17%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.58%) 59887.05 58807.30 - 61229.80 0 times
Thu 30 October 2025 60096.25 (6.31%) 56592.65 56418.00 - 60293.35 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 63431
12 day DMA 62743.51
20 day DMA 62780.68
35 day DMA 62402.29
50 day DMA 62049.27
100 day DMA 60049.58
150 day DMA 59913.77
200 day DMA 59805.68

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA63357.9263305.1163155.07
12 day EMA63008.5162925.8162802.32
20 day EMA62765.9962692.662596.57
35 day EMA62388.0162324.6962249.3
50 day EMA62048.8561991.1361925.28

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA6343163266.6463118.04
12 day SMA62743.5162703.8562636.89
20 day SMA62780.6862673.6462607.64
35 day SMA62402.2962323.7862218.07
50 day SMA62049.2761989.4761928.71
100 day SMA60049.5860007.2359973
150 day SMA59913.7759894.6459872.61
200 day SMA59805.6859781.8659759.31
Back to top | Use Dark Theme