NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58100.73 and 58960.13

Daily Target 157417.37
Daily Target 257924.68
Daily Target 358276.766666667
Daily Target 458784.08
Daily Target 559136.17

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 30 January 2026 58432.00 (-0.19%) 58151.60 57769.45 - 58628.85 0 times
Thu 29 January 2026 58541.00 (0.18%) 58574.30 58006.40 - 58614.90 0 times
Wed 28 January 2026 58438.60 (1.66%) 57714.90 57678.55 - 58508.95 0 times
Tue 27 January 2026 57483.65 (0.59%) 57358.85 56671.40 - 57663.50 0 times
Fri 23 January 2026 57145.65 (-1.8%) 58410.35 57048.90 - 58416.20 0 times
Thu 22 January 2026 58191.30 (1.34%) 57962.60 57755.75 - 58568.95 0 times
Wed 21 January 2026 57423.65 (-1.14%) 57900.75 56681.10 - 58239.30 0 times
Tue 20 January 2026 58085.35 (-2.62%) 59626.40 57898.65 - 59634.60 0 times
Mon 19 January 2026 59647.65 (-0.37%) 59739.55 59480.30 - 59938.70 0 times
Fri 16 January 2026 59867.80 (0.16%) 59850.95 59715.05 - 60327.90 0 times
Wed 14 January 2026 59770.50 (0.29%) 59498.70 59350.15 - 59889.25 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57551.7 and 59509.15

Weekly Target 155953.3
Weekly Target 257192.65
Weekly Target 357910.75
Weekly Target 459150.1
Weekly Target 559868.2

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 30 January 2026 58432.00 (2.25%) 57358.85 56671.40 - 58628.85 0 times
Fri 23 January 2026 57145.65 (-4.55%) 59739.55 56681.10 - 59938.70 0 times
Fri 16 January 2026 59867.80 (0.2%) 59768.35 58827.90 - 60327.90 0 times
Fri 09 January 2026 59748.15 (-2.64%) 61516.40 59500.55 - 61548.85 0 times
Fri 02 January 2026 61365.90 (1.74%) 60397.50 59733.75 - 61398.40 0 times
Fri 26 December 2025 60314.45 (0.01%) 60490.95 60256.90 - 61029.55 0 times
Fri 19 December 2025 60310.15 (2.21%) 60209.85 58962.45 - 60383.15 0 times
Wed 10 December 2025 59007.75 (-2.62%) 60595.60 58545.40 - 60673.10 0 times
Fri 05 December 2025 60594.60 (-0.73%) 61250.85 60056.00 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.27%) 60338.25 59953.70 - 61229.80 0 times
Fri 21 November 2025 60276.30 (-0.76%) 60970.10 60222.25 - 61220.25 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 55112.98 and 59990.43

Monthly Target 154006.63
Monthly Target 256219.32
Monthly Target 358884.083333333
Monthly Target 461096.77
Monthly Target 563761.53

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.58%) 59887.05 58807.30 - 61229.80 0 times
Thu 30 October 2025 60096.25 (6.31%) 56592.65 56418.00 - 60293.35 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times
Wed 30 April 2025 54124.90 (4.75%) 51554.15 46966.60 - 55223.35 0 times
Fri 28 March 2025 51672.25 (7.84%) 47962.20 46865.70 - 52926.85 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 58008.18
12 day DMA 58552.08
20 day DMA 59413.4
35 day DMA 59670.06
50 day DMA 59988.1
100 day DMA 59329.77
150 day DMA 58937.1
200 day DMA 58088.64

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA58286.2658213.458049.63
12 day EMA58602.1958633.1258649.86
20 day EMA59004.9159065.1959120.34
35 day EMA59475.8259537.2759595.92
50 day EMA59844.8359902.4759958.02

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA58008.1857960.0457736.57
12 day SMA58552.0858659.1758759.77
20 day SMA59413.459516.0359584.69
35 day SMA59670.0659731.8559782.1
50 day SMA59988.160034.2560077.27
100 day SMA59329.7759313.7159285.57
150 day SMA58937.158928.6258925.75
200 day SMA58088.6458057.2958024.85
Back to top | Use Dark Theme