NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58646.05 and 59436.7

Daily Target 157997.53
Daily Target 258503.92
Daily Target 358788.183333333
Daily Target 459294.57
Daily Target 559578.83

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 06 June 2025 59010.30 (1.21%) 58494.20 58281.80 - 59072.45 0 times
Thu 05 June 2025 58303.00 (0.65%) 58137.60 58014.50 - 58376.35 0 times
Wed 04 June 2025 57924.65 (0.71%) 57655.65 57278.25 - 57971.05 0 times
Tue 03 June 2025 57517.10 (-0.45%) 58025.75 57461.55 - 58027.00 0 times
Mon 02 June 2025 57775.55 (0.62%) 57390.05 57197.00 - 57840.40 0 times
Fri 30 May 2025 57420.00 (-0.06%) 57630.35 57249.80 - 57779.05 0 times
Thu 29 May 2025 57457.25 (0.55%) 57410.50 57068.00 - 57547.80 0 times
Wed 28 May 2025 57141.40 (-0.02%) 57254.45 57078.00 - 57476.75 0 times
Tue 27 May 2025 57154.50 (0.15%) 57127.15 56799.15 - 57236.75 0 times
Mon 26 May 2025 57067.25 (0.67%) 56872.95 56854.00 - 57214.15 0 times
Fri 23 May 2025 56687.75 (0.64%) 56449.65 56235.40 - 56782.30 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58103.65 and 59979.1

Weekly Target 156551.13
Weekly Target 257780.72
Weekly Target 358426.583333333
Weekly Target 459656.17
Weekly Target 560302.03

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 06 June 2025 59010.30 (2.77%) 57390.05 57197.00 - 59072.45 0 times
Fri 30 May 2025 57420.00 (1.29%) 56872.95 56799.15 - 57779.05 0 times
Fri 23 May 2025 56687.75 (-0.65%) 57245.40 55972.70 - 57451.90 0 times
Fri 16 May 2025 57060.50 (7.21%) 54750.60 54587.65 - 57170.15 0 times
Fri 09 May 2025 53223.35 (-0.9%) 53957.60 52093.90 - 54895.05 0 times
Fri 02 May 2025 53705.10 (0.25%) 53485.30 53481.20 - 55022.60 0 times
Fri 25 April 2025 53570.20 (1.73%) 52935.05 52840.00 - 55223.35 0 times
Thu 17 April 2025 52657.80 (4.27%) 51391.90 51100.80 - 52736.35 0 times
Fri 11 April 2025 50501.50 (-0.29%) 46966.60 46966.60 - 50641.90 0 times
Fri 04 April 2025 50645.95 (-1.99%) 51554.15 50349.80 - 52210.75 0 times
Fri 28 March 2025 51672.25 (-0.34%) 52237.50 51447.40 - 52926.85 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58103.65 and 59979.1

Monthly Target 156551.13
Monthly Target 257780.72
Monthly Target 358426.583333333
Monthly Target 459656.17
Monthly Target 560302.03

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 06 June 2025 59010.30 (2.77%) 57390.05 57197.00 - 59072.45 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times
Wed 30 April 2025 54124.90 (4.75%) 51554.15 46966.60 - 55223.35 0 times
Fri 28 March 2025 51672.25 (7.84%) 47962.20 46865.70 - 52926.85 0 times
Fri 28 February 2025 47915.20 (-10.79%) 53099.40 47485.30 - 54535.75 0 times
Fri 31 January 2025 53712.20 (-6.1%) 57225.05 50875.05 - 58393.80 0 times
Tue 31 December 2024 57199.45 (1.43%) 56400.65 56227.15 - 59654.95 0 times
Fri 29 November 2024 56392.65 (0.5%) 56471.15 53635.85 - 57731.55 0 times
Thu 31 October 2024 56112.85 (-6.72%) 60241.45 54740.95 - 60414.80 0 times
Mon 30 September 2024 60153.80 (1.46%) 59529.90 57791.20 - 60925.95 0 times
Fri 30 August 2024 59286.65 (0.5%) 59259.55 55362.20 - 59472.55 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 58106.12
12 day DMA 57481.97
20 day DMA 57017.79
35 day DMA 55656.6
50 day DMA 54311.69
100 day DMA 52976
150 day DMA 54273.7
200 day DMA 55454.13

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA58227.1357835.6157601.95
12 day EMA57556.9957292.8557109.25
20 day EMA56871.956646.956472.65
35 day EMA55600.6755399.9355229.02
50 day EMA54265.254071.653898.96

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA58106.1257788.0657618.91
12 day SMA57481.9757282.7457106.05
20 day SMA57017.7956728.4456474.76
35 day SMA55656.655455.5855232.68
50 day SMA54311.6954147.8353972.11
100 day SMA5297652949.5752945.85
150 day SMA54273.754257.1854242.99
200 day SMA55454.1355445.7355440.09
Back to top | Use Dark Theme