NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59801 and 60782.35

Daily Target 159010.83
Daily Target 259609.82
Daily Target 359992.183333333
Daily Target 460591.17
Daily Target 560973.53

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 20 September 2024 60208.80 (1.44%) 59614.45 59393.20 - 60374.55 0 times
Thu 19 September 2024 59351.90 (-0.67%) 60073.25 58352.10 - 60208.60 0 times
Wed 18 September 2024 59752.85 (-0.71%) 60223.75 59443.35 - 60294.35 0 times
Tue 17 September 2024 60180.75 (-0.13%) 60367.15 60002.95 - 60404.65 0 times
Mon 16 September 2024 60259.75 (0.38%) 60345.40 60029.85 - 60408.25 0 times
Fri 13 September 2024 60034.05 (0.66%) 59860.40 59779.30 - 60189.35 0 times
Thu 12 September 2024 59640.30 (1.19%) 59436.85 59197.15 - 59697.75 0 times
Wed 11 September 2024 58938.05 (-0.17%) 59238.40 58812.95 - 59479.50 0 times
Tue 10 September 2024 59039.05 (1.19%) 58784.50 58754.15 - 59200.10 0 times
Mon 09 September 2024 58347.40 (-0.26%) 58463.10 57791.20 - 58481.55 0 times
Fri 06 September 2024 58501.95 (-1.59%) 59489.55 58396.80 - 59527.15 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58252.38 and 60308.53

Weekly Target 157600.23
Weekly Target 258904.52
Weekly Target 359656.383333333
Weekly Target 460960.67
Weekly Target 561712.53

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 20 September 2024 60208.80 (0.29%) 60345.40 58352.10 - 60408.25 0 times
Fri 13 September 2024 60034.05 (2.62%) 58463.10 57791.20 - 60189.35 0 times
Fri 06 September 2024 58501.95 (-1.32%) 59529.90 58396.80 - 59597.35 0 times
Fri 30 August 2024 59286.65 (1.25%) 58847.50 58522.95 - 59472.55 0 times
Fri 23 August 2024 58555.30 (1.56%) 57992.65 57623.20 - 59008.45 0 times
Fri 16 August 2024 57656.00 (0.84%) 56984.65 56347.10 - 57699.75 0 times
Fri 09 August 2024 57174.40 (-1.28%) 56319.15 55362.20 - 57427.20 0 times
Fri 02 August 2024 57913.65 (0.25%) 58192.15 57563.40 - 59290.05 0 times
Fri 26 July 2024 57768.10 (3.33%) 55724.60 54423.05 - 57813.55 0 times
Fri 19 July 2024 55908.30 (-2.21%) 57431.55 55788.10 - 57909.85 0 times
Fri 12 July 2024 57173.80 (0.15%) 57294.40 55727.80 - 57412.80 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59000 and 61617.05

Monthly Target 156852.37
Monthly Target 258530.58
Monthly Target 359469.416666667
Monthly Target 461147.63
Monthly Target 562086.47

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 20 September 2024 60208.80 (1.56%) 59529.90 57791.20 - 60408.25 0 times
Fri 30 August 2024 59286.65 (0.5%) 59259.55 55362.20 - 59472.55 0 times
Wed 31 July 2024 58990.90 (5.84%) 55901.45 54423.05 - 59116.00 0 times
Fri 28 June 2024 55736.90 (7.8%) 53705.30 47246.60 - 55927.60 0 times
Fri 31 May 2024 51705.70 (1.65%) 51079.70 48568.10 - 53043.60 0 times
Tue 30 April 2024 50868.20 (5.81%) 48463.15 47952.70 - 51232.35 0 times
Thu 28 March 2024 48075.75 (-0.54%) 48574.95 45293.35 - 49381.65 0 times
Thu 29 February 2024 48335.70 (-0.48%) 48726.75 46943.25 - 49780.65 0 times
Wed 31 January 2024 48568.60 (5.17%) 46339.10 45858.60 - 48598.05 0 times
Fri 29 December 2023 46181.65 (7.63%) 43155.05 43118.25 - 46248.65 0 times
Thu 30 November 2023 42908.90 (10.37%) 38983.00 38738.70 - 42979.65 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 59950.81
12 day DMA 59475.28
20 day DMA 59342.3
35 day DMA 58489.43
50 day DMA 58171.18
100 day DMA 55673
150 day DMA 53370.64
200 day DMA 51692.47

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA59850.1459670.8359830.27
12 day EMA59578.7359464.2159484.62
20 day EMA59266.6159167.4859148.08
35 day EMA58771.7158687.158647.96
50 day EMA58244.1758164.0158115.54

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA59950.8159915.8659973.54
12 day SMA59475.2859393.1959388.68
20 day SMA59342.359259.6259234.27
35 day SMA58489.4358440.3358430.01
50 day SMA58171.1858105.4358059.94
100 day SMA5567355579.2655491.98
150 day SMA53370.6453288.1653210.32
200 day SMA51692.4751608.3351526.12
Back to top | Use Dark Theme