NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap
Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58182.83 and 59391.73
Daily Target 1 | 57181.67 |
Daily Target 2 | 57975.08 |
Daily Target 3 | 58390.566666667 |
Daily Target 4 | 59183.98 |
Daily Target 5 | 59599.47 |
Daily price and volume Nifty Midcap
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 58768.50 (0.93%) | 58222.95 | 57597.15 - 58806.05 | 0 times | Fri 13 June 2025 | 58227.45 (-0.37%) | 57246.25 | 57246.25 - 58341.90 | 0 times | Thu 12 June 2025 | 58440.85 (-1.6%) | 59444.00 | 58344.95 - 59447.75 | 0 times | Wed 11 June 2025 | 59388.15 (-0.49%) | 59823.40 | 59127.30 - 59880.15 | 0 times | Tue 10 June 2025 | 59681.40 (0.01%) | 59935.00 | 59576.35 - 59967.90 | 0 times | Mon 09 June 2025 | 59674.95 (1.13%) | 59388.60 | 59322.35 - 59709.75 | 0 times | Fri 06 June 2025 | 59010.30 (1.21%) | 58494.20 | 58281.80 - 59072.45 | 0 times | Thu 05 June 2025 | 58303.00 (0.65%) | 58137.60 | 58014.50 - 58376.35 | 0 times | Wed 04 June 2025 | 57924.65 (0.71%) | 57655.65 | 57278.25 - 57971.05 | 0 times | Tue 03 June 2025 | 57517.10 (-0.45%) | 58025.75 | 57461.55 - 58027.00 | 0 times | Mon 02 June 2025 | 57775.55 (0.62%) | 57390.05 | 57197.00 - 57840.40 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58182.83 and 59391.73
Weekly Target 1 | 57181.67 |
Weekly Target 2 | 57975.08 |
Weekly Target 3 | 58390.566666667 |
Weekly Target 4 | 59183.98 |
Weekly Target 5 | 59599.47 |
Weekly price and volumes for Nifty Midcap
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 58768.50 (0.93%) | 58222.95 | 57597.15 - 58806.05 | 0 times | Fri 13 June 2025 | 58227.45 (-1.33%) | 59388.60 | 57246.25 - 59967.90 | 0 times | Fri 06 June 2025 | 59010.30 (2.77%) | 57390.05 | 57197.00 - 59072.45 | 0 times | Fri 30 May 2025 | 57420.00 (1.29%) | 56872.95 | 56799.15 - 57779.05 | 0 times | Fri 23 May 2025 | 56687.75 (-0.65%) | 57245.40 | 55972.70 - 57451.90 | 0 times | Fri 16 May 2025 | 57060.50 (7.21%) | 54750.60 | 54587.65 - 57170.15 | 0 times | Fri 09 May 2025 | 53223.35 (-0.9%) | 53957.60 | 52093.90 - 54895.05 | 0 times | Fri 02 May 2025 | 53705.10 (0.25%) | 53485.30 | 53481.20 - 55022.60 | 0 times | Fri 25 April 2025 | 53570.20 (1.73%) | 52935.05 | 52840.00 - 55223.35 | 0 times | Thu 17 April 2025 | 52657.80 (4.27%) | 51391.90 | 51100.80 - 52736.35 | 0 times | Fri 11 April 2025 | 50501.50 (-0.29%) | 46966.60 | 46966.60 - 50641.90 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57982.75 and 60753.65
Monthly Target 1 | 55873.57 |
Monthly Target 2 | 57321.03 |
Monthly Target 3 | 58644.466666667 |
Monthly Target 4 | 60091.93 |
Monthly Target 5 | 61415.37 |
Monthly price and volumes Nifty Midcap
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 58768.50 (2.35%) | 57390.05 | 57197.00 - 59967.90 | 0 times | Fri 30 May 2025 | 57420.00 (6.09%) | 54004.95 | 52093.90 - 57779.05 | 0 times | Wed 30 April 2025 | 54124.90 (4.75%) | 51554.15 | 46966.60 - 55223.35 | 0 times | Fri 28 March 2025 | 51672.25 (7.84%) | 47962.20 | 46865.70 - 52926.85 | 0 times | Fri 28 February 2025 | 47915.20 (-10.79%) | 53099.40 | 47485.30 - 54535.75 | 0 times | Fri 31 January 2025 | 53712.20 (-6.1%) | 57225.05 | 50875.05 - 58393.80 | 0 times | Tue 31 December 2024 | 57199.45 (1.43%) | 56400.65 | 56227.15 - 59654.95 | 0 times | Fri 29 November 2024 | 56392.65 (0.5%) | 56471.15 | 53635.85 - 57731.55 | 0 times | Thu 31 October 2024 | 56112.85 (-6.72%) | 60241.45 | 54740.95 - 60414.80 | 0 times | Mon 30 September 2024 | 60153.80 (1.46%) | 59529.90 | 57791.20 - 60925.95 | 0 times | Fri 30 August 2024 | 59286.65 (0.5%) | 59259.55 | 55362.20 - 59472.55 | 0 times |
Indicator Analysis of NiftyMidcap
Please login to view indicator analysis. or View indicator analysis of NiftyMidcap NIFTY_MIDCAP_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
DMA period | DMA value |
5 day DMA | 58901.27 |
12 day DMA | 58510.99 |
20 day DMA | 57838.36 |
35 day DMA | 56578.49 |
50 day DMA | 55179.17 |
100 day DMA | 53222.43 |
150 day DMA | 54394.45 |
200 day DMA | 55497.35 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58713.3 | 58685.71 | 58914.8 |
12 day EMA | 58408.03 | 58342.51 | 58363.42 |
20 day EMA | 57805.96 | 57704.68 | 57649.68 |
35 day EMA | 56557.03 | 56426.83 | 56320.82 |
50 day EMA | 55278.87 | 55136.5 | 55010.39 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58901.27 | 59082.56 | 59239.13 |
12 day SMA | 58510.99 | 58401.72 | 58311.22 |
20 day SMA | 57838.36 | 57755.21 | 57696.86 |
35 day SMA | 56578.49 | 56429.97 | 56336.9 |
50 day SMA | 55179.17 | 55037.25 | 54905.62 |
100 day SMA | 53222.43 | 53171.51 | 53113.14 |
150 day SMA | 54394.45 | 54376.75 | 54364.16 |
200 day SMA | 55497.35 | 55495.73 | 55495.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.