NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51862.4 and 52510.5

Daily Target 1	51330.42
Daily Target 2	51746.28
Daily Target 3	51978.516666667
Daily Target 4	52394.38
Daily Target 5	52626.62

Daily price and volume Nifty Midcap

Date	Closing	Open	Range	Volume
Thu 03 April 2025	52162.15 (0.21%)	51587.25	51562.65 - 52210.75	0 times
Wed 02 April 2025	52053.20 (1.61%)	51358.75	50893.45 - 52082.10	0 times
Tue 01 April 2025	51229.60 (-0.86%)	51554.15	51097.05 - 52039.10	0 times
Fri 28 March 2025	51672.25 (0.05%)	52083.15	51447.40 - 52473.20	0 times
Wed 26 March 2025	51646.15 (-0.62%)	52035.65	51581.00 - 52416.10	0 times
Tue 25 March 2025	51969.75 (-1.06%)	52882.60	51714.95 - 52926.85	0 times
Mon 24 March 2025	52524.05 (1.3%)	52237.50	52047.75 - 52762.80	0 times
Fri 21 March 2025	51850.75 (1.38%)	51160.65	51011.50 - 51905.95	0 times
Thu 20 March 2025	51144.40 (0.64%)	51151.00	50605.85 - 51242.95	0 times
Wed 19 March 2025	50817.10 (2.63%)	49739.35	49662.45 - 50899.65	0 times
Tue 18 March 2025	49516.90 (2.18%)	48737.65	48624.15 - 49580.05	0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51527.8 and 52845.1

Weekly Target 1	50438.15
Weekly Target 2	51300.15
Weekly Target 3	51755.45
Weekly Target 4	52617.45
Weekly Target 5	53072.75

Weekly price and volumes for Nifty Midcap

Date	Closing	Open	Range	Volume
Thu 03 April 2025	52162.15 (0.95%)	51554.15	50893.45 - 52210.75	0 times
Fri 28 March 2025	51672.25 (-0.34%)	52237.50	51447.40 - 52926.85	0 times
Fri 21 March 2025	51850.75 (7.74%)	48196.90	48139.50 - 51905.95	0 times
Thu 13 March 2025	48125.10 (-2.17%)	49248.40	47831.95 - 49541.20	0 times
Fri 07 March 2025	49190.60 (2.66%)	47962.20	46865.70 - 49812.15	0 times
Fri 28 February 2025	47915.20 (-5.09%)	50012.90	47485.30 - 50292.55	0 times
Fri 21 February 2025	50486.20 (1.68%)	49281.25	48503.45 - 51555.55	0 times
Fri 14 February 2025	49654.15 (-7.38%)	53620.05	49139.85 - 53675.10	0 times
Fri 07 February 2025	53609.15 (-0.19%)	53099.40	52495.30 - 54535.75	0 times
Fri 31 January 2025	53712.20 (0.84%)	52757.10	50875.05 - 53815.65	0 times
Fri 24 January 2025	53262.95 (-2.46%)	54933.70	52353.45 - 55256.85	0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51527.8 and 52845.1

Monthly Target 1	50438.15
Monthly Target 2	51300.15
Monthly Target 3	51755.45
Monthly Target 4	52617.45
Monthly Target 5	53072.75

Monthly price and volumes Nifty Midcap

Date	Closing	Open	Range	Volume
Thu 03 April 2025	52162.15 (0.95%)	51554.15	50893.45 - 52210.75	0 times
Fri 28 March 2025	51672.25 (7.84%)	47962.20	46865.70 - 52926.85	0 times
Fri 28 February 2025	47915.20 (-10.79%)	53099.40	47485.30 - 54535.75	0 times
Fri 31 January 2025	53712.20 (-6.1%)	57225.05	50875.05 - 58393.80	0 times
Tue 31 December 2024	57199.45 (1.43%)	56400.65	56227.15 - 59654.95	0 times
Fri 29 November 2024	56392.65 (0.5%)	56471.15	53635.85 - 57731.55	0 times
Thu 31 October 2024	56112.85 (-6.72%)	60241.45	54740.95 - 60414.80	0 times
Mon 30 September 2024	60153.80 (1.46%)	59529.90	57791.20 - 60925.95	0 times
Fri 30 August 2024	59286.65 (0.5%)	59259.55	55362.20 - 59472.55	0 times
Wed 31 July 2024	58990.90 (5.84%)	55901.45	54423.05 - 59116.00	0 times
Fri 28 June 2024	55736.90 (7.8%)	53705.30	47246.60 - 55927.60	0 times

monthly chart NiftyMidcap

Indicator Analysis of NiftyMidcap

Please login to view indicator analysis. or View indicator analysis of NiftyMidcap NIFTY_MIDCAP_100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period	DMA value
5 day DMA	51752.67
12 day DMA	51254.01
20 day DMA	50228.88
35 day DMA	50164.52
50 day DMA	51114.78
100 day DMA	53872.58
150 day DMA	55464.17
200 day DMA	55809.4

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51830.84	51665.21	51471.25
12 day EMA	51260.66	51096.81	50922.98
20 day EMA	50897.21	50764.12	50628.49
35 day EMA	51090.86	51027.79	50967.42
50 day EMA	51401.03	51369.98	51342.11

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51752.67	51714.19	51808.36
12 day SMA	51254.01	50917.59	50620.37
20 day SMA	50228.88	50019.98	49813.08
35 day SMA	50164.52	50205.86	50247.22
50 day SMA	51114.78	51163.69	51212.3
100 day SMA	53872.58	53912.12	53949.43
150 day SMA	55464.17	55509.29	55552.64
200 day SMA	55809.4	55819.72	55827.79