NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap
Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57374.28 and 58207.38
Daily Target 1 | 56687.6 |
Daily Target 2 | 57227.85 |
Daily Target 3 | 57520.7 |
Daily Target 4 | 58060.95 |
Daily Target 5 | 58353.8 |
Daily price and volume Nifty Midcap
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57768.10 (1.81%) | 56991.55 | 56980.45 - 57813.55 | 0 times | Thu 25 July 2024 | 56741.75 (-0.23%) | 56439.80 | 56320.70 - 56916.75 | 0 times | Wed 24 July 2024 | 56872.75 (1.04%) | 56323.45 | 56227.00 - 56964.35 | 0 times | Tue 23 July 2024 | 56285.25 (-0.6%) | 56968.20 | 54423.05 - 56991.45 | 0 times | Mon 22 July 2024 | 56624.65 (1.28%) | 55724.60 | 55336.60 - 56746.70 | 0 times | Fri 19 July 2024 | 55908.30 (-2.11%) | 57069.75 | 55788.10 - 57069.75 | 0 times | Thu 18 July 2024 | 57111.10 (-0.96%) | 57618.30 | 56693.95 - 57629.75 | 0 times | Tue 16 July 2024 | 57664.00 (-0%) | 57866.65 | 57560.50 - 57909.85 | 0 times | Mon 15 July 2024 | 57664.45 (0.86%) | 57431.55 | 56985.90 - 57687.65 | 0 times | Fri 12 July 2024 | 57173.80 (0.04%) | 57408.60 | 57004.05 - 57412.80 | 0 times | Thu 11 July 2024 | 57148.25 (0.4%) | 57217.40 | 56904.40 - 57263.65 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 56095.58 and 59486.08
Weekly Target 1 | 53277.73 |
Weekly Target 2 | 55522.92 |
Weekly Target 3 | 56668.233333333 |
Weekly Target 4 | 58913.42 |
Weekly Target 5 | 60058.73 |
Weekly price and volumes for Nifty Midcap
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57768.10 (3.33%) | 55724.60 | 54423.05 - 57813.55 | 0 times | Fri 19 July 2024 | 55908.30 (-2.21%) | 57431.55 | 55788.10 - 57909.85 | 0 times | Fri 12 July 2024 | 57173.80 (0.15%) | 57294.40 | 55727.80 - 57412.80 | 0 times | Fri 05 July 2024 | 57089.45 (2.43%) | 55901.45 | 55518.60 - 57139.25 | 0 times | Fri 28 June 2024 | 55736.90 (0.56%) | 55309.65 | 54857.75 - 55927.60 | 0 times | Fri 21 June 2024 | 55429.15 (0.37%) | 55421.20 | 54671.90 - 55854.75 | 0 times | Fri 14 June 2024 | 55225.95 (3.82%) | 53463.75 | 52990.85 - 55270.95 | 0 times | Fri 07 June 2024 | 53194.70 (2.88%) | 53705.30 | 47246.60 - 53705.30 | 0 times | Fri 31 May 2024 | 51705.70 (-1.37%) | 52661.05 | 51186.35 - 53043.60 | 0 times | Fri 24 May 2024 | 52424.45 (1.07%) | 51904.10 | 51579.10 - 52731.30 | 0 times | Sat 18 May 2024 | 51869.25 (4.72%) | 49544.55 | 48568.10 - 51916.45 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 56095.58 and 59582.38
Monthly Target 1 | 53213.53 |
Monthly Target 2 | 55490.82 |
Monthly Target 3 | 56700.333333333 |
Monthly Target 4 | 58977.62 |
Monthly Target 5 | 60187.13 |
Monthly price and volumes Nifty Midcap
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57768.10 (3.64%) | 55901.45 | 54423.05 - 57909.85 | 0 times | Fri 28 June 2024 | 55736.90 (7.8%) | 53705.30 | 47246.60 - 55927.60 | 0 times | Fri 31 May 2024 | 51705.70 (1.65%) | 51079.70 | 48568.10 - 53043.60 | 0 times | Tue 30 April 2024 | 50868.20 (5.81%) | 48463.15 | 47952.70 - 51232.35 | 0 times | Thu 28 March 2024 | 48075.75 (-0.54%) | 48574.95 | 45293.35 - 49381.65 | 0 times | Thu 29 February 2024 | 48335.70 (-0.48%) | 48726.75 | 46943.25 - 49780.65 | 0 times | Wed 31 January 2024 | 48568.60 (5.17%) | 46339.10 | 45858.60 - 48598.05 | 0 times | Fri 29 December 2023 | 46181.65 (7.63%) | 43155.05 | 43118.25 - 46248.65 | 0 times | Thu 30 November 2023 | 42908.90 (10.37%) | 38983.00 | 38738.70 - 42979.65 | 0 times | Tue 31 October 2023 | 38876.95 (-4.1%) | 40562.10 | 37655.85 - 40849.45 | 0 times | Fri 29 September 2023 | 40537.05 (3.63%) | 39148.40 | 39035.80 - 41686.75 | 0 times |
Indicator Analysis of NiftyMidcap
Please login to view indicator analysis. or View indicator analysis of NiftyMidcap NIFTY_MIDCAP_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
DMA period | DMA value |
5 day DMA | 56858.5 |
12 day DMA | 56990.3 |
20 day DMA | 56786.74 |
35 day DMA | 55866 |
50 day DMA | 54662.04 |
100 day DMA | 51858.84 |
150 day DMA | 50431.26 |
200 day DMA | 48199.11 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57061.66 | 56708.5 | 56691.88 |
12 day EMA | 56862.23 | 56697.59 | 56689.56 |
20 day EMA | 56525.65 | 56394.92 | 56358.43 |
35 day EMA | 55552.89 | 55422.47 | 55344.8 |
50 day EMA | 54491.27 | 54357.58 | 54260.31 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56858.5 | 56486.54 | 56560.41 |
12 day SMA | 56990.3 | 56932.75 | 56944.95 |
20 day SMA | 56786.74 | 56669.55 | 56594.75 |
35 day SMA | 55866 | 55680.25 | 55463.36 |
50 day SMA | 54662.04 | 54520.83 | 54390.5 |
100 day SMA | 51858.84 | 51762.05 | 51685.04 |
150 day SMA | 50431.26 | 50350.71 | 50276.34 |
200 day SMA | 48199.11 | 48110.5 | 48027.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.