NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 56158.78 and 56716.28

Daily Target 156043.62
Daily Target 256273.93
Daily Target 356601.116666667
Daily Target 456831.43
Daily Target 557158.62

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 14 August 2025 56504.25 (-0.31%) 56843.35 56370.80 - 56928.30 0 times
Wed 13 August 2025 56681.50 (0.63%) 56565.20 56474.80 - 56813.05 0 times
Tue 12 August 2025 56324.85 (-0.27%) 56542.85 56286.30 - 56675.25 0 times
Mon 11 August 2025 56479.00 (0.85%) 55981.30 55792.85 - 56562.70 0 times
Fri 08 August 2025 56002.20 (-1.64%) 57094.95 55918.70 - 57096.20 0 times
Thu 07 August 2025 56938.30 (0.33%) 56444.90 55950.25 - 57034.75 0 times
Wed 06 August 2025 56749.75 (-0.8%) 57326.95 56483.75 - 57331.20 0 times
Tue 05 August 2025 57206.85 (-0.39%) 57445.25 56962.05 - 57526.35 0 times
Mon 04 August 2025 57432.35 (1.4%) 56655.85 56557.60 - 57468.45 0 times
Fri 01 August 2025 56637.15 (-1.33%) 57420.60 56548.25 - 57515.75 0 times
Thu 31 July 2025 57400.55 (-0.93%) 57234.75 57093.10 - 57772.80 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 56148.55 and 57284

Weekly Target 155273.02
Weekly Target 255888.63
Weekly Target 356408.466666667
Weekly Target 457024.08
Weekly Target 557543.92

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 14 August 2025 56504.25 (0.9%) 55981.30 55792.85 - 56928.30 0 times
Fri 08 August 2025 56002.20 (-1.12%) 56655.85 55918.70 - 57526.35 0 times
Fri 01 August 2025 56637.15 (-2.37%) 57912.90 56548.25 - 58446.90 0 times
Fri 25 July 2025 58009.45 (-1.85%) 59107.20 57907.45 - 59667.35 0 times
Fri 18 July 2025 59104.50 (0.79%) 58767.40 58493.00 - 59790.85 0 times
Fri 11 July 2025 58642.20 (-1.74%) 59711.15 58493.05 - 59758.05 0 times
Fri 04 July 2025 59677.75 (0.49%) 59665.90 59349.65 - 59955.50 0 times
Fri 27 June 2025 59385.15 (2.4%) 57607.10 57537.25 - 59693.70 0 times
Fri 20 June 2025 57995.50 (-0.4%) 58222.95 57047.45 - 58990.35 0 times
Fri 13 June 2025 58227.45 (-1.33%) 59388.60 57246.25 - 59967.90 0 times
Fri 06 June 2025 59010.30 (2.77%) 57390.05 57197.00 - 59072.45 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 55281.8 and 57015.3

Monthly Target 154874.32
Monthly Target 255689.28
Monthly Target 356607.816666667
Monthly Target 457422.78
Monthly Target 558341.32

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 14 August 2025 56504.25 (-1.56%) 57420.60 55792.85 - 57526.35 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times
Wed 30 April 2025 54124.90 (4.75%) 51554.15 46966.60 - 55223.35 0 times
Fri 28 March 2025 51672.25 (7.84%) 47962.20 46865.70 - 52926.85 0 times
Fri 28 February 2025 47915.20 (-10.79%) 53099.40 47485.30 - 54535.75 0 times
Fri 31 January 2025 53712.20 (-6.1%) 57225.05 50875.05 - 58393.80 0 times
Tue 31 December 2024 57199.45 (1.43%) 56400.65 56227.15 - 59654.95 0 times
Fri 29 November 2024 56392.65 (0.5%) 56471.15 53635.85 - 57731.55 0 times
Thu 31 October 2024 56112.85 (-6.72%) 60241.45 54740.95 - 60414.80 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 56398.36
12 day DMA 56858.25
20 day DMA 57587.84
35 day DMA 58386.84
50 day DMA 58466.26
100 day DMA 56307.05
150 day DMA 54788.47
200 day DMA 55309.45

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA56558.7956586.0656538.35
12 day EMA56939.557018.6157079.88
20 day EMA57367.357458.1157539.82
35 day EMA57785.457860.8357930.26
50 day EMA58207.0258276.4958341.56

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA56398.3656485.1756498.82
12 day SMA56858.2556981.6357051.45
20 day SMA57587.8457738.5857885.54
35 day SMA58386.8458464.6458527.5
50 day SMA58466.2658502.2458527.1
100 day SMA56307.0556237.1756154.98
150 day SMA54788.4754797.9854807.49
200 day SMA55309.4555307.855312.78
Back to top | Use Dark Theme