NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 52562.7 and 53783.1

Daily Target 152329.28
Daily Target 252796.12
Daily Target 353549.683333333
Daily Target 454016.52
Daily Target 554770.08

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 24 January 2025 53262.95 (-1.55%) 54098.90 53082.85 - 54303.25 0 times
Thu 23 January 2025 54098.85 (1.86%) 53219.65 53103.35 - 54254.40 0 times
Wed 22 January 2025 53113.50 (-1.34%) 53936.95 52353.45 - 53983.05 0 times
Tue 21 January 2025 53834.95 (-2.31%) 55205.60 53779.65 - 55256.85 0 times
Mon 20 January 2025 55106.20 (0.91%) 54933.70 54345.20 - 55243.35 0 times
Fri 17 January 2025 54607.65 (0.23%) 54515.70 54188.85 - 54792.25 0 times
Thu 16 January 2025 54483.80 (1.08%) 54460.20 54410.30 - 54819.95 0 times
Wed 15 January 2025 53899.00 (0.41%) 53931.90 53453.90 - 54295.80 0 times
Tue 14 January 2025 53676.50 (2.45%) 52638.00 52635.65 - 53829.50 0 times
Mon 13 January 2025 52390.40 (-4.02%) 53909.65 52248.50 - 54083.35 0 times
Fri 10 January 2025 54585.75 (-2.08%) 55658.15 54526.25 - 55736.50 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51356.5 and 54259.9

Weekly Target 150721.02
Weekly Target 251991.98
Weekly Target 353624.416666667
Weekly Target 454895.38
Weekly Target 556527.82

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 24 January 2025 53262.95 (-2.46%) 54933.70 52353.45 - 55256.85 0 times
Fri 17 January 2025 54607.65 (0.04%) 53909.65 52248.50 - 54819.95 0 times
Fri 10 January 2025 54585.75 (-5.77%) 58096.40 54526.25 - 58117.10 0 times
Fri 03 January 2025 57931.05 (1.67%) 56958.35 56475.95 - 58393.80 0 times
Fri 27 December 2024 56979.80 (0.13%) 57198.85 56654.10 - 57438.75 0 times
Fri 20 December 2024 56906.75 (-3.53%) 59144.55 56813.45 - 59654.95 0 times
Fri 13 December 2024 58991.55 (0.49%) 58675.05 58012.10 - 59417.20 0 times
Fri 06 December 2024 58704.60 (4.1%) 56400.65 56227.15 - 58768.75 0 times
Fri 29 November 2024 56392.65 (2.5%) 55951.40 55672.05 - 56768.95 0 times
Fri 22 November 2024 55016.85 (1.8%) 54292.00 53680.20 - 55082.50 0 times
Thu 14 November 2024 54043.10 (-4.1%) 56221.80 53635.85 - 56358.75 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 49683.08 and 55828.38

Monthly Target 148489.78
Monthly Target 250876.37
Monthly Target 354635.083333333
Monthly Target 457021.67
Monthly Target 560780.38

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 24 January 2025 53262.95 (-6.88%) 57225.05 52248.50 - 58393.80 0 times
Tue 31 December 2024 57199.45 (1.43%) 56400.65 56227.15 - 59654.95 0 times
Fri 29 November 2024 56392.65 (0.5%) 56471.15 53635.85 - 57731.55 0 times
Thu 31 October 2024 56112.85 (-6.72%) 60241.45 54740.95 - 60414.80 0 times
Mon 30 September 2024 60153.80 (1.46%) 59529.90 57791.20 - 60925.95 0 times
Fri 30 August 2024 59286.65 (0.5%) 59259.55 55362.20 - 59472.55 0 times
Wed 31 July 2024 58990.90 (5.84%) 55901.45 54423.05 - 59116.00 0 times
Fri 28 June 2024 55736.90 (7.8%) 53705.30 47246.60 - 55927.60 0 times
Fri 31 May 2024 51705.70 (1.65%) 51079.70 48568.10 - 53043.60 0 times
Tue 30 April 2024 50868.20 (5.81%) 48463.15 47952.70 - 51232.35 0 times
Thu 28 March 2024 48075.75 (-0.54%) 48574.95 45293.35 - 49381.65 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 53883.29
12 day DMA 54067.12
20 day DMA 55309.58
35 day DMA 56609.26
50 day DMA 56380.16
100 day DMA 57376.13
150 day DMA 57331.76
200 day DMA 55848.36

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA53754.2353999.8353950.32
12 day EMA54360.754560.2254644.08
20 day EMA54975.7455155.9555267.17
35 day EMA55539.0855673.0855765.76
50 day EMA56127.6656244.5456332.08

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA53883.2954152.2354229.22
12 day SMA54067.1254317.7654548.63
20 day SMA55309.5855495.4355646.77
35 day SMA56609.2656757.2256871.89
50 day SMA56380.1656420.0556455.15
100 day SMA57376.1357435.0357486.9
150 day SMA57331.7657346.557352.19
200 day SMA55848.3655832.1655810.39
Back to top | Use Dark Theme