NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58182.83 and 59391.73

Daily Target 157181.67
Daily Target 257975.08
Daily Target 358390.566666667
Daily Target 459183.98
Daily Target 559599.47

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 16 June 2025 58768.50 (0.93%) 58222.95 57597.15 - 58806.05 0 times
Fri 13 June 2025 58227.45 (-0.37%) 57246.25 57246.25 - 58341.90 0 times
Thu 12 June 2025 58440.85 (-1.6%) 59444.00 58344.95 - 59447.75 0 times
Wed 11 June 2025 59388.15 (-0.49%) 59823.40 59127.30 - 59880.15 0 times
Tue 10 June 2025 59681.40 (0.01%) 59935.00 59576.35 - 59967.90 0 times
Mon 09 June 2025 59674.95 (1.13%) 59388.60 59322.35 - 59709.75 0 times
Fri 06 June 2025 59010.30 (1.21%) 58494.20 58281.80 - 59072.45 0 times
Thu 05 June 2025 58303.00 (0.65%) 58137.60 58014.50 - 58376.35 0 times
Wed 04 June 2025 57924.65 (0.71%) 57655.65 57278.25 - 57971.05 0 times
Tue 03 June 2025 57517.10 (-0.45%) 58025.75 57461.55 - 58027.00 0 times
Mon 02 June 2025 57775.55 (0.62%) 57390.05 57197.00 - 57840.40 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58182.83 and 59391.73

Weekly Target 157181.67
Weekly Target 257975.08
Weekly Target 358390.566666667
Weekly Target 459183.98
Weekly Target 559599.47

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 16 June 2025 58768.50 (0.93%) 58222.95 57597.15 - 58806.05 0 times
Fri 13 June 2025 58227.45 (-1.33%) 59388.60 57246.25 - 59967.90 0 times
Fri 06 June 2025 59010.30 (2.77%) 57390.05 57197.00 - 59072.45 0 times
Fri 30 May 2025 57420.00 (1.29%) 56872.95 56799.15 - 57779.05 0 times
Fri 23 May 2025 56687.75 (-0.65%) 57245.40 55972.70 - 57451.90 0 times
Fri 16 May 2025 57060.50 (7.21%) 54750.60 54587.65 - 57170.15 0 times
Fri 09 May 2025 53223.35 (-0.9%) 53957.60 52093.90 - 54895.05 0 times
Fri 02 May 2025 53705.10 (0.25%) 53485.30 53481.20 - 55022.60 0 times
Fri 25 April 2025 53570.20 (1.73%) 52935.05 52840.00 - 55223.35 0 times
Thu 17 April 2025 52657.80 (4.27%) 51391.90 51100.80 - 52736.35 0 times
Fri 11 April 2025 50501.50 (-0.29%) 46966.60 46966.60 - 50641.90 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57982.75 and 60753.65

Monthly Target 155873.57
Monthly Target 257321.03
Monthly Target 358644.466666667
Monthly Target 460091.93
Monthly Target 561415.37

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 16 June 2025 58768.50 (2.35%) 57390.05 57197.00 - 59967.90 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times
Wed 30 April 2025 54124.90 (4.75%) 51554.15 46966.60 - 55223.35 0 times
Fri 28 March 2025 51672.25 (7.84%) 47962.20 46865.70 - 52926.85 0 times
Fri 28 February 2025 47915.20 (-10.79%) 53099.40 47485.30 - 54535.75 0 times
Fri 31 January 2025 53712.20 (-6.1%) 57225.05 50875.05 - 58393.80 0 times
Tue 31 December 2024 57199.45 (1.43%) 56400.65 56227.15 - 59654.95 0 times
Fri 29 November 2024 56392.65 (0.5%) 56471.15 53635.85 - 57731.55 0 times
Thu 31 October 2024 56112.85 (-6.72%) 60241.45 54740.95 - 60414.80 0 times
Mon 30 September 2024 60153.80 (1.46%) 59529.90 57791.20 - 60925.95 0 times
Fri 30 August 2024 59286.65 (0.5%) 59259.55 55362.20 - 59472.55 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 58901.27
12 day DMA 58510.99
20 day DMA 57838.36
35 day DMA 56578.49
50 day DMA 55179.17
100 day DMA 53222.43
150 day DMA 54394.45
200 day DMA 55497.35

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA58713.358685.7158914.8
12 day EMA58408.0358342.5158363.42
20 day EMA57805.9657704.6857649.68
35 day EMA56557.0356426.8356320.82
50 day EMA55278.8755136.555010.39

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA58901.2759082.5659239.13
12 day SMA58510.9958401.7258311.22
20 day SMA57838.3657755.2157696.86
35 day SMA56578.4956429.9756336.9
50 day SMA55179.1755037.2554905.62
100 day SMA53222.4353171.5153113.14
150 day SMA54394.4554376.7554364.16
200 day SMA55497.3555495.7355495.83
Back to top | Use Dark Theme