NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap
Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20869.88 and 21073.63
Daily Target 1 | 20703.95 |
Daily Target 2 | 20832.05 |
Daily Target 3 | 20907.7 |
Daily Target 4 | 21035.8 |
Daily Target 5 | 21111.45 |
Daily price and volume Nifty Midcap
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 20960.15 (0.86%) | 20871.35 | 20779.60 - 20983.35 | 0 times | Thu 15 May 2025 | 20781.15 (0.69%) | 20712.05 | 20614.45 - 20796.50 | 0 times | Wed 14 May 2025 | 20637.90 (1.27%) | 20465.25 | 20388.85 - 20656.75 | 0 times | Tue 13 May 2025 | 20379.30 (0.24%) | 20366.50 | 20285.10 - 20473.10 | 0 times | Mon 12 May 2025 | 20331.50 (3.75%) | 20133.35 | 20077.10 - 20340.75 | 0 times | Fri 09 May 2025 | 19596.25 (0.02%) | 19165.40 | 19165.10 - 19632.95 | 0 times | Thu 08 May 2025 | 19591.80 (-1.76%) | 20016.65 | 19487.15 - 20082.00 | 0 times | Wed 07 May 2025 | 19943.65 (1.51%) | 19407.25 | 19404.55 - 19959.95 | 0 times | Tue 06 May 2025 | 19646.20 (-2.01%) | 20093.50 | 19614.45 - 20132.40 | 0 times | Mon 05 May 2025 | 20049.15 (1.58%) | 19825.80 | 19802.10 - 20064.00 | 0 times | Fri 02 May 2025 | 19738.10 (-0.68%) | 19836.95 | 19690.10 - 20024.65 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20518.63 and 21424.88
Weekly Target 1 | 19767.28 |
Weekly Target 2 | 20363.72 |
Weekly Target 3 | 20673.533333333 |
Weekly Target 4 | 21269.97 |
Weekly Target 5 | 21579.78 |
Weekly price and volumes for Nifty Midcap
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 20960.15 (6.96%) | 20133.35 | 20077.10 - 20983.35 | 0 times | Fri 09 May 2025 | 19596.25 (-0.72%) | 19825.80 | 19165.10 - 20132.40 | 0 times | Fri 02 May 2025 | 19738.10 (0.22%) | 19661.80 | 19660.90 - 20163.00 | 0 times | Fri 25 April 2025 | 19694.85 (1.35%) | 19533.10 | 19485.40 - 20282.00 | 0 times | Thu 17 April 2025 | 19433.45 (4.4%) | 18936.10 | 18838.50 - 19459.00 | 0 times | Fri 11 April 2025 | 18614.15 (-0.33%) | 17269.55 | 17269.50 - 18661.10 | 0 times | Fri 04 April 2025 | 18675.30 (-2.33%) | 19081.45 | 18567.10 - 19271.65 | 0 times | Fri 28 March 2025 | 19120.35 (-0.43%) | 19343.50 | 19039.35 - 19568.40 | 0 times | Fri 21 March 2025 | 19203.30 (7.27%) | 17931.70 | 17897.90 - 19227.05 | 0 times | Thu 13 March 2025 | 17902.00 (-2.12%) | 18308.85 | 17800.95 - 18416.50 | 0 times | Fri 07 March 2025 | 18290.60 (3.04%) | 17768.55 | 17379.60 - 18477.45 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20062.63 and 21880.88
Monthly Target 1 | 18551.28 |
Monthly Target 2 | 19755.72 |
Monthly Target 3 | 20369.533333333 |
Monthly Target 4 | 21573.97 |
Monthly Target 5 | 22187.78 |
Monthly price and volumes Nifty Midcap
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 20960.15 (5.47%) | 19836.95 | 19165.10 - 20983.35 | 0 times | Wed 30 April 2025 | 19873.15 (3.94%) | 19081.45 | 17269.50 - 20282.00 | 0 times | Fri 28 March 2025 | 19120.35 (7.72%) | 17768.55 | 17379.60 - 19568.40 | 0 times | Fri 28 February 2025 | 17750.55 (-10.58%) | 19632.15 | 17591.90 - 20098.90 | 0 times | Fri 31 January 2025 | 19850.95 (-6.1%) | 21148.80 | 18778.00 - 21579.35 | 0 times | Tue 31 December 2024 | 21141.20 (1.12%) | 20911.05 | 20849.65 - 21960.25 | 0 times | Fri 29 November 2024 | 20906.65 (0.14%) | 21014.75 | 19936.85 - 21434.75 | 0 times | Thu 31 October 2024 | 20876.70 (-6.43%) | 22339.75 | 20365.80 - 22400.30 | 0 times | Mon 30 September 2024 | 22311.95 (1.76%) | 22014.15 | 21415.95 - 22515.40 | 0 times | Fri 30 August 2024 | 21925.45 (0.3%) | 21960.80 | 20555.95 - 21969.40 | 0 times | Wed 31 July 2024 | 21860.95 (4.94%) | 20898.35 | 20264.90 - 21913.10 | 0 times |
Indicator Analysis of NiftyMidcap
Please login to view indicator analysis. or View indicator analysis of NiftyMidcap NIFTY_MIDCAP_150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
DMA period | DMA value |
5 day DMA | 20618 |
12 day DMA | 20127.36 |
20 day DMA | 20002.17 |
35 day DMA | 19530.63 |
50 day DMA | 19114.2 |
100 day DMA | 19591.61 |
150 day DMA | 20119.6 |
200 day DMA | 20516.95 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20609.57 | 20434.31 | 20260.91 |
12 day EMA | 20247.86 | 20118.4 | 19997.94 |
20 day EMA | 19981.18 | 19878.18 | 19783.17 |
35 day EMA | 19604.52 | 19524.71 | 19450.74 |
50 day EMA | 19225.45 | 19154.68 | 19088.32 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20618 | 20345.22 | 20107.35 |
12 day SMA | 20127.36 | 20048.1 | 19980.23 |
20 day SMA | 20002.17 | 19913.08 | 19804.73 |
35 day SMA | 19530.63 | 19470.18 | 19402.39 |
50 day SMA | 19114.2 | 19065.08 | 19023.08 |
100 day SMA | 19591.61 | 19599.49 | 19609.38 |
150 day SMA | 20119.6 | 20129.07 | 20139.27 |
200 day SMA | 20516.95 | 20517.36 | 20517.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.