NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20869.88 and 21073.63

Daily Target 120703.95
Daily Target 220832.05
Daily Target 320907.7
Daily Target 421035.8
Daily Target 521111.45

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 16 May 2025 20960.15 (0.86%) 20871.35 20779.60 - 20983.35 0 times
Thu 15 May 2025 20781.15 (0.69%) 20712.05 20614.45 - 20796.50 0 times
Wed 14 May 2025 20637.90 (1.27%) 20465.25 20388.85 - 20656.75 0 times
Tue 13 May 2025 20379.30 (0.24%) 20366.50 20285.10 - 20473.10 0 times
Mon 12 May 2025 20331.50 (3.75%) 20133.35 20077.10 - 20340.75 0 times
Fri 09 May 2025 19596.25 (0.02%) 19165.40 19165.10 - 19632.95 0 times
Thu 08 May 2025 19591.80 (-1.76%) 20016.65 19487.15 - 20082.00 0 times
Wed 07 May 2025 19943.65 (1.51%) 19407.25 19404.55 - 19959.95 0 times
Tue 06 May 2025 19646.20 (-2.01%) 20093.50 19614.45 - 20132.40 0 times
Mon 05 May 2025 20049.15 (1.58%) 19825.80 19802.10 - 20064.00 0 times
Fri 02 May 2025 19738.10 (-0.68%) 19836.95 19690.10 - 20024.65 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20518.63 and 21424.88

Weekly Target 119767.28
Weekly Target 220363.72
Weekly Target 320673.533333333
Weekly Target 421269.97
Weekly Target 521579.78

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 16 May 2025 20960.15 (6.96%) 20133.35 20077.10 - 20983.35 0 times
Fri 09 May 2025 19596.25 (-0.72%) 19825.80 19165.10 - 20132.40 0 times
Fri 02 May 2025 19738.10 (0.22%) 19661.80 19660.90 - 20163.00 0 times
Fri 25 April 2025 19694.85 (1.35%) 19533.10 19485.40 - 20282.00 0 times
Thu 17 April 2025 19433.45 (4.4%) 18936.10 18838.50 - 19459.00 0 times
Fri 11 April 2025 18614.15 (-0.33%) 17269.55 17269.50 - 18661.10 0 times
Fri 04 April 2025 18675.30 (-2.33%) 19081.45 18567.10 - 19271.65 0 times
Fri 28 March 2025 19120.35 (-0.43%) 19343.50 19039.35 - 19568.40 0 times
Fri 21 March 2025 19203.30 (7.27%) 17931.70 17897.90 - 19227.05 0 times
Thu 13 March 2025 17902.00 (-2.12%) 18308.85 17800.95 - 18416.50 0 times
Fri 07 March 2025 18290.60 (3.04%) 17768.55 17379.60 - 18477.45 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20062.63 and 21880.88

Monthly Target 118551.28
Monthly Target 219755.72
Monthly Target 320369.533333333
Monthly Target 421573.97
Monthly Target 522187.78

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 16 May 2025 20960.15 (5.47%) 19836.95 19165.10 - 20983.35 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times
Fri 28 March 2025 19120.35 (7.72%) 17768.55 17379.60 - 19568.40 0 times
Fri 28 February 2025 17750.55 (-10.58%) 19632.15 17591.90 - 20098.90 0 times
Fri 31 January 2025 19850.95 (-6.1%) 21148.80 18778.00 - 21579.35 0 times
Tue 31 December 2024 21141.20 (1.12%) 20911.05 20849.65 - 21960.25 0 times
Fri 29 November 2024 20906.65 (0.14%) 21014.75 19936.85 - 21434.75 0 times
Thu 31 October 2024 20876.70 (-6.43%) 22339.75 20365.80 - 22400.30 0 times
Mon 30 September 2024 22311.95 (1.76%) 22014.15 21415.95 - 22515.40 0 times
Fri 30 August 2024 21925.45 (0.3%) 21960.80 20555.95 - 21969.40 0 times
Wed 31 July 2024 21860.95 (4.94%) 20898.35 20264.90 - 21913.10 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 20618
12 day DMA 20127.36
20 day DMA 20002.17
35 day DMA 19530.63
50 day DMA 19114.2
100 day DMA 19591.61
150 day DMA 20119.6
200 day DMA 20516.95

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA20609.5720434.3120260.91
12 day EMA20247.8620118.419997.94
20 day EMA19981.1819878.1819783.17
35 day EMA19604.5219524.7119450.74
50 day EMA19225.4519154.6819088.32

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA2061820345.2220107.35
12 day SMA20127.3620048.119980.23
20 day SMA20002.1719913.0819804.73
35 day SMA19530.6319470.1819402.39
50 day SMA19114.219065.0819023.08
100 day SMA19591.6119599.4919609.38
150 day SMA20119.620129.0720139.27
200 day SMA20516.9520517.3620517.51
Back to top | Use Dark Theme