NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20067.2 and 20355.8

Daily Target 120013.97
Daily Target 220120.43
Daily Target 320302.566666667
Daily Target 420409.03
Daily Target 520591.17

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 20 March 2026 20226.90 (0.59%) 20257.35 20196.10 - 20484.70 0 times
Thu 19 March 2026 20108.95 (-3.07%) 20424.65 20030.55 - 20434.35 0 times
Wed 18 March 2026 20746.80 (1.87%) 20412.75 20383.40 - 20820.35 0 times
Tue 17 March 2026 20366.95 (1.03%) 20255.55 20103.40 - 20415.70 0 times
Mon 16 March 2026 20158.45 (-3.04%) 20188.25 19824.95 - 20295.55 0 times
Thu 12 March 2026 20790.90 (-1.37%) 20720.85 20442.10 - 20933.25 0 times
Tue 10 March 2026 21079.75 (1.59%) 21023.90 20872.75 - 21134.45 0 times
Mon 09 March 2026 20749.45 (-2.7%) 20790.05 20423.55 - 20793.75 0 times
Thu 05 March 2026 21326.00 (1.53%) 21142.00 21041.20 - 21371.40 0 times
Wed 04 March 2026 21004.95 (-2.19%) 21164.75 20850.00 - 21180.70 0 times
Mon 02 March 2026 21476.25 (-1.7%) 21079.85 21075.45 - 21712.00 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20025.93 and 21021.33

Weekly Target 119295.33
Weekly Target 219761.12
Weekly Target 320290.733333333
Weekly Target 420756.52
Weekly Target 521286.13

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 20 March 2026 20226.90 (-2.71%) 20188.25 19824.95 - 20820.35 0 times
Thu 12 March 2026 20790.90 (-2.51%) 20790.05 20423.55 - 21134.45 0 times
Thu 05 March 2026 21326.00 (-2.39%) 21079.85 20850.00 - 21712.00 0 times
Fri 27 February 2026 21847.35 (-0.32%) 21970.55 21611.20 - 22076.05 0 times
Fri 20 February 2026 21918.20 (0.15%) 21799.00 21715.15 - 22213.25 0 times
Fri 13 February 2026 21884.35 (-0.19%) 22069.75 21778.00 - 22405.85 0 times
Fri 06 February 2026 21926.85 (2.03%) 21499.60 20703.95 - 22233.85 0 times
Fri 30 January 2026 21490.90 (2.3%) 21076.85 20807.90 - 21539.35 0 times
Fri 23 January 2026 21008.55 (-4.4%) 21925.65 20842.45 - 21986.00 0 times
Fri 16 January 2026 21975.10 (-0.05%) 21986.90 21632.35 - 22133.05 0 times
Fri 09 January 2026 21985.90 (-2.63%) 22635.80 21912.90 - 22650.05 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19082.4 and 20969.45

Monthly Target 118700.9
Monthly Target 219463.9
Monthly Target 320587.95
Monthly Target 421350.95
Monthly Target 522475

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 20 March 2026 20226.90 (-7.42%) 21079.85 19824.95 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 20321.61
12 day DMA 20823.56
20 day DMA 21268.89
35 day DMA 21463.17
50 day DMA 21630.27
100 day DMA 21882.99
150 day DMA 21706.83
200 day DMA 21680.54

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA20394.3920478.1220662.68
12 day EMA20764.420862.0920998.98
20 day EMA21049.5621136.1221244.2
35 day EMA21330.9321395.9321471.7
50 day EMA21544.721598.4721659.24

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA20321.6120434.4120628.57
12 day SMA20823.5620956.3321104.1
20 day SMA21268.8921370.1721482.94
35 day SMA21463.172149621524.84
50 day SMA21630.2721671.2721710.33
100 day SMA21882.9921896.6821913.06
150 day SMA21706.8321714.3921723.94
200 day SMA21680.5421683.1721686.77
Back to top | Use Dark Theme