NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21481.25 and 22105.5

Daily Target 121319.95
Daily Target 221642.55
Daily Target 321944.2
Daily Target 422266.8
Daily Target 522568.45

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 19 September 2024 21965.15 (-0.52%) 22190.75 21621.60 - 22245.85 0 times
Wed 18 September 2024 22079.90 (-0.7%) 22261.30 21971.55 - 22283.45 0 times
Tue 17 September 2024 22235.35 (-0.13%) 22311.50 22174.20 - 22320.60 0 times
Mon 16 September 2024 22264.70 (0.34%) 22306.05 22188.15 - 22314.85 0 times
Fri 13 September 2024 22190.35 (0.65%) 22127.00 22093.50 - 22243.55 0 times
Thu 12 September 2024 22047.70 (1.14%) 21963.50 21893.50 - 22061.95 0 times
Wed 11 September 2024 21798.95 (-0.25%) 21921.65 21760.95 - 21991.60 0 times
Tue 10 September 2024 21853.55 (1.07%) 21766.45 21757.05 - 21902.15 0 times
Mon 09 September 2024 21621.40 (-0.25%) 21665.50 21415.95 - 21672.70 0 times
Fri 06 September 2024 21675.80 (-1.37%) 22003.95 21639.40 - 22030.85 0 times
Thu 05 September 2024 21976.90 (0.37%) 22002.95 21943.55 - 22030.85 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21443.88 and 22142.88

Weekly Target 121270.12
Weekly Target 221617.63
Weekly Target 321969.116666667
Weekly Target 422316.63
Weekly Target 522668.12

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 19 September 2024 21965.15 (-1.01%) 22306.05 21621.60 - 22320.60 0 times
Fri 13 September 2024 22190.35 (2.37%) 21665.50 21415.95 - 22243.55 0 times
Fri 06 September 2024 21675.80 (-1.14%) 22014.15 21639.40 - 22030.85 0 times
Fri 30 August 2024 21925.45 (1.29%) 21746.75 21618.05 - 21956.35 0 times
Fri 23 August 2024 21645.65 (1.63%) 21413.35 21302.50 - 21809.10 0 times
Fri 16 August 2024 21298.35 (0.69%) 21089.75 20842.20 - 21318.35 0 times
Fri 09 August 2024 21151.35 (-1.59%) 20917.25 20555.95 - 21233.65 0 times
Fri 02 August 2024 21492.25 (0.23%) 21606.50 21387.25 - 21969.40 0 times
Fri 26 July 2024 21442.40 (3.03%) 20740.80 20264.90 - 21463.05 0 times
Fri 19 July 2024 20812.25 (-2.29%) 21395.15 20770.05 - 21554.45 0 times
Fri 12 July 2024 21300.25 (-0.24%) 21428.25 20855.40 - 21453.80 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21238.23 and 22142.88

Monthly Target 120995.92
Monthly Target 221480.53
Monthly Target 321900.566666667
Monthly Target 422385.18
Monthly Target 522805.22

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 19 September 2024 21965.15 (0.18%) 22014.15 21415.95 - 22320.60 0 times
Fri 30 August 2024 21925.45 (0.3%) 21960.80 20555.95 - 21969.40 0 times
Wed 31 July 2024 21860.95 (4.94%) 20898.35 20264.90 - 21913.10 0 times
Fri 28 June 2024 20831.95 (7.89%) 20033.15 17744.85 - 20922.90 0 times
Fri 31 May 2024 19308.75 (2.2%) 18971.85 18081.10 - 19717.40 0 times
Tue 30 April 2024 18893.00 (6.34%) 17902.85 17833.55 - 19009.95 0 times
Thu 28 March 2024 17766.00 (-0.37%) 17925.05 16717.95 - 18156.00 0 times
Thu 29 February 2024 17831.10 (-0.3%) 17937.10 17293.60 - 18345.10 0 times
Wed 31 January 2024 17884.70 (4.73%) 17135.00 16961.25 - 17893.95 0 times
Fri 29 December 2023 17077.05 (6.98%) 16043.40 16034.75 - 17102.40 0 times
Thu 30 November 2023 15963.25 (9.59%) 14604.15 14529.20 - 15990.05 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22147.09
12 day DMA 21967.09
20 day DMA 21908.06
35 day DMA 21618.29
50 day DMA 21527.84
100 day DMA 20667.92
150 day DMA 19774.93
200 day DMA 19133.08

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22063.6522112.8922129.38
12 day EMA21987.7921991.921975.91
20 day EMA21883.4821874.8921853.32
35 day EMA21731.6921717.9521696.64
50 day EMA21566.1321549.8521528.22

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22147.0922163.622107.41
12 day SMA21967.0921962.8121944.73
20 day SMA21908.0621897.8221874.71
35 day SMA21618.2921615.3121605.87
50 day SMA21527.8421515.4921499.68
100 day SMA20667.9220636.0920601.72
150 day SMA19774.9319745.6519718.47
200 day SMA19133.0819103.0819071.87
Back to top | Use Dark Theme