NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22666.18 and 22847.98

Daily Target 122625.83
Daily Target 222706.52
Daily Target 322807.633333333
Daily Target 422888.32
Daily Target 522989.43

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 22 September 2026 22787.20 (-0.13%) 22861.85 22726.95 - 22908.75 0 times
Mon 21 September 2026 22816.80 (-0.37%) 22832.65 22780.35 - 22872.25 0 times
Fri 18 September 2026 22901.85 (1.48%) 22618.05 22615.10 - 22915.25 0 times
Thu 17 September 2026 22568.85 (0.89%) 22375.20 22356.95 - 22624.05 0 times
Wed 16 September 2026 22368.80 (0.04%) 22397.60 22101.20 - 22451.90 0 times
Tue 15 September 2026 22358.80 (-3.05%) 22929.55 22358.80 - 22956.80 0 times
Mon 07 September 2026 23062.25 (-0.46%) 23172.75 23013.95 - 23201.15 0 times
Fri 04 September 2026 23168.35 (-0.22%) 23229.75 23163.35 - 23278.65 0 times
Thu 03 September 2026 23220.50 (0.46%) 23187.30 23108.10 - 23224.10 0 times
Wed 02 September 2026 23114.75 (-0.59%) 23139.05 22935.35 - 23140.00 0 times
Tue 01 September 2026 23252.70 (-1.21%) 23485.30 23172.70 - 23485.65 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22666.18 and 22847.98

Weekly Target 122625.83
Weekly Target 222706.52
Weekly Target 322807.633333333
Weekly Target 422888.32
Weekly Target 522989.43

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 22 September 2026 22787.20 (-0.5%) 22832.65 22726.95 - 22908.75 0 times
Fri 18 September 2026 22901.85 (-1.15%) 23172.75 22101.20 - 23201.15 0 times
Fri 04 September 2026 23168.35 (-1.44%) 23476.75 22935.35 - 23544.40 0 times
Fri 28 August 2026 23507.15 (0.42%) 23445.90 23349.85 - 23647.50 0 times
Fri 21 August 2026 23407.70 (-0.05%) 23412.30 23249.40 - 23490.65 0 times
Fri 14 August 2026 23420.00 (0.24%) 23419.10 23336.60 - 23545.00 0 times
Fri 07 August 2026 23362.90 (0.97%) 23257.20 23214.00 - 23479.70 0 times
Fri 31 July 2026 23138.45 (2%) 22852.95 22850.15 - 23180.50 0 times
Fri 24 July 2026 22685.25 (-1.23%) 22933.85 22409.55 - 23183.45 0 times
Fri 17 July 2026 22967.90 (-0.86%) 23039.10 22876.45 - 23239.65 0 times
Fri 10 July 2026 23166.50 (1.23%) 23016.80 22431.35 - 23180.50 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21751.98 and 23136.43

Monthly Target 121406.9
Monthly Target 222097.05
Monthly Target 322791.35
Monthly Target 423481.5
Monthly Target 524175.8

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 22 September 2026 22787.20 (-3.18%) 23485.30 22101.20 - 23485.65 0 times
Mon 31 August 2026 23536.80 (1.72%) 23257.20 23214.00 - 23647.50 0 times
Fri 31 July 2026 23138.45 (1.6%) 22827.15 22409.55 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21841.25 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19630.40 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22688.7
12 day DMA 22929.8
20 day DMA 23136.81
35 day DMA 23208.39
50 day DMA 23134.09
100 day DMA 22746.48
150 day DMA 22226.05
200 day DMA 22218.04

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22777.8322773.1422751.32
12 day EMA22904.5322925.8522945.67
20 day EMA23012.8623036.623059.73
35 day EMA23053.332306923083.85
50 day EMA23062.423073.6323084.11

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22688.722603.0222652.11
12 day SMA22929.822989.823047.43
20 day SMA23136.8123170.223200.36
35 day SMA23208.3923205.4823202.29
50 day SMA23134.0923134.8123133.96
100 day SMA22746.4822731.6222713.1
150 day SMA22226.0522220.6422214.96
200 day SMA22218.0422214.8822211.74
Back to top | Use Dark Theme