NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22710.33 and 22931.53

Daily Target 122531.32
Daily Target 222668.13
Daily Target 322752.516666667
Daily Target 422889.33
Daily Target 522973.72

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 07 May 2026 22804.95 (1.1%) 22679.15 22615.70 - 22836.90 0 times
Wed 06 May 2026 22556.50 (1.7%) 22414.35 22352.40 - 22579.90 0 times
Tue 05 May 2026 22180.25 (0.11%) 22159.45 22042.45 - 22207.20 0 times
Mon 04 May 2026 22155.50 (0.71%) 22164.80 22019.05 - 22288.00 0 times
Thu 30 April 2026 22000.05 (-0.96%) 22130.00 21834.90 - 22132.75 0 times
Wed 29 April 2026 22212.35 (-0.04%) 22351.45 22176.15 - 22409.45 0 times
Tue 28 April 2026 22220.75 (0.1%) 22228.25 22164.25 - 22307.95 0 times
Mon 27 April 2026 22198.45 (1.47%) 21992.40 21979.05 - 22242.05 0 times
Fri 24 April 2026 21875.95 (-1.01%) 22136.05 21770.40 - 22194.85 0 times
Thu 23 April 2026 22099.30 (-0.41%) 22134.50 22053.90 - 22230.85 0 times
Wed 22 April 2026 22191.05 (0.22%) 22109.95 22076.60 - 22252.05 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22412 and 23229.85

Weekly Target 121735.78
Weekly Target 222270.37
Weekly Target 322553.633333333
Weekly Target 423088.22
Weekly Target 523371.48

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 07 May 2026 22804.95 (3.66%) 22164.80 22019.05 - 22836.90 0 times
Thu 30 April 2026 22000.05 (0.57%) 21992.40 21834.90 - 22409.45 0 times
Fri 24 April 2026 21875.95 (-0.77%) 22092.35 21770.40 - 22252.05 0 times
Fri 17 April 2026 22045.20 (3.5%) 20886.30 20729.20 - 22067.15 0 times
Fri 10 April 2026 21300.30 (7.55%) 19829.40 19586.15 - 21314.65 0 times
Thu 02 April 2026 19805.50 (-0.74%) 19696.95 19218.00 - 19850.05 0 times
Fri 27 March 2026 19952.75 (-1.36%) 20007.65 19384.45 - 20520.95 0 times
Fri 20 March 2026 20226.90 (-2.71%) 20188.25 19824.95 - 20820.35 0 times
Thu 12 March 2026 20790.90 (-2.51%) 20790.05 20423.55 - 21134.45 0 times
Thu 05 March 2026 21326.00 (-2.39%) 21079.85 20850.00 - 21712.00 0 times
Fri 27 February 2026 21847.35 (-0.32%) 21970.55 21611.20 - 22076.05 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22412 and 23229.85

Monthly Target 121735.78
Monthly Target 222270.37
Monthly Target 322553.633333333
Monthly Target 423088.22
Monthly Target 523371.48

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 07 May 2026 22804.95 (3.66%) 22164.80 22019.05 - 22836.90 0 times
Thu 30 April 2026 22000.05 (13.22%) 19630.40 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22339.45
12 day DMA 22219.73
20 day DMA 21924.24
35 day DMA 21175.12
50 day DMA 21352.9
100 day DMA 21661.36
150 day DMA 21733.64
200 day DMA 21666.09

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22452.5322276.3522136.29
12 day EMA22172.1722057.1621966.4
20 day EMA21914.7421821.0821743.7
35 day EMA21762.1521700.7621650.38
50 day EMA21514.8821462.2521417.61

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22339.4522220.9322153.78
12 day SMA22219.7322154.7422112.13
20 day SMA21924.2421789.5421666.25
35 day SMA21175.1221116.3921081.23
50 day SMA21352.92134421338.31
100 day SMA21661.3621657.521653.3
150 day SMA21733.642172521717.94
200 day SMA21666.0921661.8221658.98
Back to top | Use Dark Theme