NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21275.33 and 21509.98

Daily Target 121205.88
Daily Target 221344.77
Daily Target 321440.533333333
Daily Target 421579.42
Daily Target 521675.18

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 29 January 2026 21483.65 (0.11%) 21520.95 21301.65 - 21536.30 0 times
Wed 28 January 2026 21460.95 (1.62%) 21200.65 21191.00 - 21486.65 0 times
Tue 27 January 2026 21119.10 (0.53%) 21076.85 20807.90 - 21185.80 0 times
Fri 23 January 2026 21008.55 (-1.72%) 21451.75 20976.00 - 21453.75 0 times
Thu 22 January 2026 21376.00 (1.22%) 21308.00 21232.25 - 21509.80 0 times
Wed 21 January 2026 21118.45 (-1.01%) 21262.95 20842.45 - 21367.55 0 times
Tue 20 January 2026 21334.60 (-2.49%) 21867.55 21265.00 - 21869.65 0 times
Mon 19 January 2026 21878.45 (-0.44%) 21925.65 21833.00 - 21986.00 0 times
Fri 16 January 2026 21975.10 (0.04%) 21991.55 21924.30 - 22133.05 0 times
Wed 14 January 2026 21965.45 (0.21%) 21887.40 21833.10 - 22010.95 0 times
Tue 13 January 2026 21918.70 (-0.14%) 22030.60 21741.15 - 22106.80 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21145.78 and 21874.18

Weekly Target 120547.55
Weekly Target 221015.6
Weekly Target 321275.95
Weekly Target 421744
Weekly Target 522004.35

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 29 January 2026 21483.65 (2.26%) 21076.85 20807.90 - 21536.30 0 times
Fri 23 January 2026 21008.55 (-4.4%) 21925.65 20842.45 - 21986.00 0 times
Fri 16 January 2026 21975.10 (-0.05%) 21986.90 21632.35 - 22133.05 0 times
Fri 09 January 2026 21985.90 (-2.63%) 22635.80 21912.90 - 22650.05 0 times
Fri 02 January 2026 22579.05 (1.75%) 22214.25 21990.15 - 22592.40 0 times
Fri 26 December 2025 22190.75 (0.2%) 22222.30 22172.55 - 22425.85 0 times
Fri 19 December 2025 22146.15 (2.02%) 22124.85 21672.50 - 22172.40 0 times
Wed 10 December 2025 21707.90 (-2.25%) 22210.65 21485.90 - 22235.30 0 times
Fri 05 December 2025 22207.90 (-0.84%) 22474.75 22021.00 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.1%) 22174.65 22035.05 - 22483.70 0 times
Fri 21 November 2025 22151.15 (-0.81%) 22409.30 22129.50 - 22495.40 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20224.7 and 22066.85

Monthly Target 119805.05
Monthly Target 220644.35
Monthly Target 321647.2
Monthly Target 422486.5
Monthly Target 523489.35

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 29 January 2026 21483.65 (-3.56%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times
Fri 28 March 2025 19120.35 (7.72%) 17768.55 17379.60 - 19568.40 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21289.65
12 day DMA 21548.99
20 day DMA 21882.6
35 day DMA 21959.44
50 day DMA 22062.21
100 day DMA 21876.98
150 day DMA 21758.7
200 day DMA 21418.12

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21378.7621326.3221259.01
12 day EMA21542.421553.0821569.82
20 day EMA21706.4321729.8721758.16
35 day EMA21879.8421903.1621929.19
50 day EMA21999.2822020.3222043.14

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21289.6521216.6121191.34
12 day SMA21548.9921590.8421650.81
20 day SMA21882.621911.5121943.51
35 day SMA21959.4421977.6421996.76
50 day SMA22062.2122078.9922097.66
100 day SMA21876.9821869.6521863.68
150 day SMA21758.721757.8621757.86
200 day SMA21418.1221406.721394.06
Back to top | Use Dark Theme