NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18735.9 and 18859

Daily Target 118638.3
Daily Target 218710.4
Daily Target 318761.4
Daily Target 418833.5
Daily Target 518884.5

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 26 April 2024 18782.50 (0.75%) 18699.20 18689.30 - 18812.40 0 times
Thu 25 April 2024 18643.25 (0.4%) 18578.15 18507.30 - 18660.90 0 times
Wed 24 April 2024 18568.30 (0.82%) 18513.05 18493.45 - 18582.15 0 times
Tue 23 April 2024 18417.95 (1.01%) 18342.45 18308.80 - 18441.95 0 times
Mon 22 April 2024 18234.30 (0.68%) 18265.75 18205.05 - 18302.95 0 times
Fri 19 April 2024 18111.25 (-0.46%) 18042.80 17833.55 - 18178.90 0 times
Thu 18 April 2024 18195.65 (-0.36%) 18362.80 18161.25 - 18445.05 0 times
Tue 16 April 2024 18260.60 (-0.12%) 18185.20 18133.00 - 18373.45 0 times
Mon 15 April 2024 18283.20 (-1.36%) 18206.05 18062.40 - 18392.95 0 times
Fri 12 April 2024 18534.70 (-0.49%) 18620.80 18517.00 - 18722.05 0 times
Wed 10 April 2024 18625.40 (0.87%) 18529.60 18486.75 - 18647.25 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18493.78 and 19101.13

Weekly Target 117992.63
Weekly Target 218387.57
Weekly Target 318599.983333333
Weekly Target 418994.92
Weekly Target 519207.33

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 26 April 2024 18782.50 (3.71%) 18265.75 18205.05 - 18812.40 0 times
Fri 19 April 2024 18111.25 (-2.28%) 18206.05 17833.55 - 18445.05 0 times
Fri 12 April 2024 18534.70 (0.33%) 18593.85 18411.40 - 18722.05 0 times
Fri 05 April 2024 18473.25 (3.98%) 17902.85 17882.90 - 18523.65 0 times
Thu 28 March 2024 17766.00 (1.5%) 17459.70 17457.55 - 17814.25 0 times
Fri 22 March 2024 17502.80 (1.44%) 17250.20 16832.70 - 17518.05 0 times
Fri 15 March 2024 17254.20 (-4.12%) 18079.10 16717.95 - 18081.05 0 times
Thu 07 March 2024 17995.70 (-0.54%) 18138.80 17700.20 - 18156.00 0 times
Sat 02 March 2024 18093.00 (-0.31%) 18168.45 17559.90 - 18196.20 0 times
Fri 23 February 2024 18149.05 (0.37%) 18193.75 17782.10 - 18234.10 0 times
Fri 16 February 2024 18081.70 (0.44%) 18090.40 17293.60 - 18111.00 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18308.03 and 19286.88

Monthly Target 117497.3
Monthly Target 218139.9
Monthly Target 318476.15
Monthly Target 419118.75
Monthly Target 519455

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 26 April 2024 18782.50 (5.72%) 17902.85 17833.55 - 18812.40 0 times
Thu 28 March 2024 17766.00 (-0.37%) 17925.05 16717.95 - 18156.00 0 times
Thu 29 February 2024 17831.10 (-0.3%) 17937.10 17293.60 - 18345.10 0 times
Wed 31 January 2024 17884.70 (4.73%) 17135.00 16961.25 - 17893.95 0 times
Fri 29 December 2023 17077.05 (6.98%) 16043.40 16034.75 - 17102.40 0 times
Thu 30 November 2023 15963.25 (9.59%) 14604.15 14529.20 - 15990.05 0 times
Tue 31 October 2023 14566.30 (-3.8%) 15156.80 14133.30 - 15274.10 0 times
Fri 29 September 2023 15141.05 (3.04%) 14719.35 14679.60 - 15599.05 0 times
Thu 31 August 2023 14693.85 (3.92%) 14190.05 13857.85 - 14728.65 0 times
Mon 31 July 2023 14140.00 (5.51%) 13472.75 13387.00 - 14153.85 0 times
Fri 30 June 2023 13401.45 (6.16%) 12635.30 12631.15 - 13411.95 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 18529.26
12 day DMA 18426.89
20 day DMA 18334.73
35 day DMA 17992.51
50 day DMA 17988.96
100 day DMA 17598.25
150 day DMA 16772.35
200 day DMA 16152.05

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA18576.8418474.0218389.42
12 day EMA18424.6918359.6618308.12
20 day EMA18301.5418250.9418209.66
35 day EMA18195.8818161.3418132.97
50 day EMA18045.8318015.7717990.17

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA18529.2618395.0118305.49
12 day SMA18426.8918404.2818390.11
20 day SMA18334.7318278.8218221.8
35 day SMA17992.5117972.8117953.7
50 day SMA17988.9617964.7617951.96
100 day SMA17598.2517570.0617542.02
150 day SMA16772.3516748.6116725.69
200 day SMA16152.0516126.116100.29
Back to top | Use Dark Theme