NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22190.45 and 22434.35

Daily Target 121994.53
Daily Target 222142.47
Daily Target 322238.433333333
Daily Target 422386.37
Daily Target 522482.33

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 05 November 2026 22290.40 (5.91%) 22198.75 22090.50 - 22334.40 0 times
Fri 30 October 2026 21047.50 (-0.93%) 21233.45 21007.65 - 21234.15 0 times
Thu 29 October 2026 21245.30 (0.86%) 21084.65 21048.05 - 21245.35 0 times
Wed 28 October 2026 21064.80 (0.29%) 20931.25 20832.20 - 21136.25 0 times
Tue 27 October 2026 21003.15 (0.92%) 20826.45 20778.85 - 21033.00 0 times
Mon 26 October 2026 20812.25 (1.07%) 20464.15 20336.10 - 20814.55 0 times
Fri 23 October 2026 20592.75 (-2.07%) 21008.05 20371.30 - 21019.60 0 times
Thu 22 October 2026 21028.65 (-0.81%) 21082.55 20836.85 - 21143.60 0 times
Wed 21 October 2026 21200.25 (-2.47%) 21531.60 21056.80 - 21577.30 0 times
Fri 16 October 2026 21736.75 (-0.09%) 21782.85 21609.90 - 21790.50 0 times
Thu 15 October 2026 21756.35 (-0.29%) 21813.60 21718.35 - 21889.65 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22190.45 and 22434.35

Weekly Target 121994.53
Weekly Target 222142.47
Weekly Target 322238.433333333
Weekly Target 422386.37
Weekly Target 522482.33

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 05 November 2026 22290.40 (5.91%) 22198.75 22090.50 - 22334.40 0 times
Fri 30 October 2026 21047.50 (2.21%) 20464.15 20336.10 - 21245.35 0 times
Fri 23 October 2026 20592.75 (-5.26%) 21531.60 20371.30 - 21577.30 0 times
Fri 16 October 2026 21736.75 (-1.1%) 21652.05 21534.40 - 21894.75 0 times
Tue 06 October 2026 21979.45 (1.55%) 21734.60 21644.95 - 21983.85 0 times
Thu 01 October 2026 21643.85 (-3.54%) 22394.60 21374.70 - 22395.15 0 times
Fri 25 September 2026 22437.00 (-2.03%) 22832.65 22326.35 - 22937.25 0 times
Fri 18 September 2026 22901.85 (-1.15%) 23172.75 22101.20 - 23201.15 0 times
Fri 04 September 2026 23168.35 (-1.44%) 23476.75 22935.35 - 23544.40 0 times
Fri 28 August 2026 23507.15 (0.42%) 23445.90 23349.85 - 23647.50 0 times
Fri 21 August 2026 23407.70 (-0.05%) 23412.30 23249.40 - 23490.65 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22190.45 and 22434.35

Monthly Target 121994.53
Monthly Target 222142.47
Monthly Target 322238.433333333
Monthly Target 422386.37
Monthly Target 522482.33

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 05 November 2026 22290.40 (5.91%) 22198.75 22090.50 - 22334.40 0 times
Fri 30 October 2026 21047.50 (-3.69%) 21803.00 20336.10 - 21983.85 0 times
Tue 29 September 2026 21853.30 (-7.15%) 23485.30 21819.20 - 23485.65 0 times
Mon 31 August 2026 23536.80 (1.72%) 23257.20 23214.00 - 23647.50 0 times
Fri 31 July 2026 23138.45 (1.6%) 22827.15 22409.55 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21841.25 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19630.40 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21330.23
12 day DMA 21299.88
20 day DMA 21539.43
35 day DMA 22138.63
50 day DMA 22531.13
100 day DMA 22638.16
150 day DMA 22217.69
200 day DMA 22150.08

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA2148721085.3621104.29
12 day EMA21428.3621271.6821312.43
20 day EMA21617.9521547.221599.78
35 day EMA22007.8221991.1822046.74
50 day EMA22471.3422478.7222537.11

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21330.2321034.620943.65
12 day SMA21299.8821261.4621309.21
20 day SMA21539.4321548.4121642.48
35 day SMA22138.6322173.4322244.42
50 day SMA22531.1322552.2822599.7
100 day SMA22638.1622638.8322649.32
150 day SMA22217.6922216.0222222.22
200 day SMA22150.0822149.2822155.68
Back to top | Use Dark Theme