Login or Join
HomepageNiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap
Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22114.45 and 22320.25
| Daily Target 1 | 21946.1 |
| Daily Target 2 | 22077 |
| Daily Target 3 | 22151.9 |
| Daily Target 4 | 22282.8 |
| Daily Target 5 | 22357.7 |
Daily price and volume Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22207.90 (0.39%) | 22116.90 | 22021.00 - 22226.80 | 0 times | Thu 04 December 2025 | 22120.75 (-0.04%) | 22144.00 | 22094.30 - 22234.00 | 0 times | Wed 03 December 2025 | 22130.15 (-0.89%) | 22338.60 | 22084.40 - 22349.65 | 0 times | Tue 02 December 2025 | 22327.85 (-0.2%) | 22376.35 | 22276.65 - 22438.20 | 0 times | Mon 01 December 2025 | 22372.30 (-0.1%) | 22474.75 | 22314.95 - 22484.80 | 0 times | Fri 28 November 2025 | 22395.40 (-0.11%) | 22446.65 | 22356.35 - 22453.60 | 0 times | Thu 27 November 2025 | 22420.10 (0%) | 22479.60 | 22334.70 - 22483.70 | 0 times | Wed 26 November 2025 | 22419.10 (1.28%) | 22189.80 | 22142.05 - 22432.45 | 0 times | Tue 25 November 2025 | 22136.45 (0.26%) | 22089.50 | 22035.05 - 22157.25 | 0 times | Mon 24 November 2025 | 22079.40 (-1.46%) | 22174.65 | 22042.85 - 22209.10 | 0 times | Thu 20 November 2025 | 22406.75 (-0.04%) | 22490.55 | 22382.85 - 22494.80 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21882.55 and 22346.35
| Weekly Target 1 | 21774.1 |
| Weekly Target 2 | 21991 |
| Weekly Target 3 | 22237.9 |
| Weekly Target 4 | 22454.8 |
| Weekly Target 5 | 22701.7 |
Weekly price and volumes for Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22207.90 (-0.84%) | 22474.75 | 22021.00 - 22484.80 | 0 times | Fri 28 November 2025 | 22395.40 (-0.05%) | 22174.65 | 22035.05 - 22483.70 | 0 times | Thu 20 November 2025 | 22406.75 (0.34%) | 22409.30 | 22290.05 - 22495.40 | 0 times | Fri 14 November 2025 | 22331.25 (1.38%) | 22068.95 | 22021.85 - 22470.25 | 0 times | Fri 07 November 2025 | 22026.40 (-0.09%) | 22073.10 | 21681.15 - 22255.80 | 0 times | Fri 31 October 2025 | 22045.95 (0.71%) | 21960.80 | 21930.30 - 22238.15 | 0 times | Fri 24 October 2025 | 21890.90 (0.5%) | 21877.10 | 21830.95 - 22100.65 | 0 times | Fri 17 October 2025 | 21782.80 (0.18%) | 21676.60 | 21564.10 - 21930.20 | 0 times | Fri 10 October 2025 | 21743.95 (1.61%) | 21424.75 | 21369.75 - 21790.60 | 0 times | Fri 03 October 2025 | 21400.30 (2.06%) | 21037.55 | 20913.10 - 21413.20 | 0 times | Fri 26 September 2025 | 20967.75 (-4.26%) | 21867.90 | 20951.45 - 21943.95 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21882.55 and 22346.35
| Monthly Target 1 | 21774.1 |
| Monthly Target 2 | 21991 |
| Monthly Target 3 | 22237.9 |
| Monthly Target 4 | 22454.8 |
| Monthly Target 5 | 22701.7 |
Monthly price and volumes Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22207.90 (-0.84%) | 22474.75 | 22021.00 - 22484.80 | 0 times | Fri 28 November 2025 | 22395.40 (1.59%) | 22073.10 | 21681.15 - 22495.40 | 0 times | Fri 31 October 2025 | 22045.95 (4.79%) | 21055.55 | 21002.40 - 22238.15 | 0 times | Tue 30 September 2025 | 21038.70 (1.39%) | 20816.20 | 20812.40 - 21955.15 | 0 times | Fri 29 August 2025 | 20750.30 (-2.86%) | 21381.70 | 20726.90 - 21661.90 | 0 times | Thu 31 July 2025 | 21361.30 (-2.85%) | 22038.05 | 21250.05 - 22070.25 | 0 times | Mon 30 June 2025 | 21988.65 (4.09%) | 21115.95 | 20974.30 - 22007.20 | 0 times | Fri 30 May 2025 | 21125.55 (6.3%) | 19836.95 | 19165.10 - 21268.60 | 0 times | Wed 30 April 2025 | 19873.15 (3.94%) | 19081.45 | 17269.50 - 20282.00 | 0 times | Fri 28 March 2025 | 19120.35 (7.72%) | 17768.55 | 17379.60 - 19568.40 | 0 times | Fri 28 February 2025 | 17750.55 (-10.58%) | 19632.15 | 17591.90 - 20098.90 | 0 times |
Indicator Analysis of NiftyMidcap
Please login to view indicator analysis. or View indicator analysis of NiftyMidcap NIFTY_MIDCAP_150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value |
| 5 day DMA | 22231.79 |
| 12 day DMA | 22285.9 |
| 20 day DMA | 22284.07 |
| 35 day DMA | 22162.38 |
| 50 day DMA | 21947.12 |
| 100 day DMA | 21695.61 |
| 150 day DMA | 21522.58 |
| 200 day DMA | 20840.5 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22219.21 | 22224.86 | 22276.91 |
| 12 day EMA | 22254.62 | 22263.11 | 22288.98 |
| 20 day EMA | 22228.86 | 22231.06 | 22242.67 |
| 35 day EMA | 22109.05 | 22103.23 | 22102.2 |
| 50 day EMA | 21965.86 | 21955.98 | 21949.26 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22231.79 | 22269.29 | 22329.16 |
| 12 day SMA | 22285.9 | 22297.13 | 22327.27 |
| 20 day SMA | 22284.07 | 22269.83 | 22270.59 |
| 35 day SMA | 22162.38 | 22144.89 | 22134.21 |
| 50 day SMA | 21947.12 | 21938.52 | 21934.11 |
| 100 day SMA | 21695.61 | 21691.71 | 21689.29 |
| 150 day SMA | 21522.58 | 21507.01 | 21492.94 |
| 200 day SMA | 20840.5 | 20828.56 | 20816.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.