NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap
Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21303.73 and 21601.73
Daily Target 1 | 21058.83 |
Daily Target 2 | 21250.62 |
Daily Target 3 | 21356.833333333 |
Daily Target 4 | 21548.62 |
Daily Target 5 | 21654.83 |
Daily price and volume Nifty Midcap
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21442.40 (1.72%) | 21168.95 | 21165.05 - 21463.05 | 0 times | Thu 25 July 2024 | 21080.45 (-0.25%) | 20982.70 | 20937.75 - 21132.25 | 0 times | Wed 24 July 2024 | 21133.35 (0.89%) | 20962.45 | 20930.95 - 21163.80 | 0 times | Tue 23 July 2024 | 20947.80 (-0.44%) | 21151.65 | 20264.90 - 21165.85 | 0 times | Mon 22 July 2024 | 21040.35 (1.1%) | 20740.80 | 20589.95 - 21074.10 | 0 times | Fri 19 July 2024 | 20812.25 (-2.09%) | 21243.20 | 20770.05 - 21243.20 | 0 times | Thu 18 July 2024 | 21255.60 (-0.94%) | 21452.95 | 21135.85 - 21456.95 | 0 times | Tue 16 July 2024 | 21456.50 (0.04%) | 21528.45 | 21419.15 - 21554.45 | 0 times | Mon 15 July 2024 | 21448.85 (0.7%) | 21395.15 | 21223.50 - 21457.55 | 0 times | Fri 12 July 2024 | 21300.25 (-0.06%) | 21400.30 | 21250.50 - 21401.85 | 0 times | Thu 11 July 2024 | 21312.15 (0.21%) | 21370.50 | 21251.60 - 21386.60 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20853.65 and 22051.8
Weekly Target 1 | 19858.63 |
Weekly Target 2 | 20650.52 |
Weekly Target 3 | 21056.783333333 |
Weekly Target 4 | 21848.67 |
Weekly Target 5 | 22254.93 |
Weekly price and volumes for Nifty Midcap
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21442.40 (3.03%) | 20740.80 | 20264.90 - 21463.05 | 0 times | Fri 19 July 2024 | 20812.25 (-2.29%) | 21395.15 | 20770.05 - 21554.45 | 0 times | Fri 12 July 2024 | 21300.25 (-0.24%) | 21428.25 | 20855.40 - 21453.80 | 0 times | Fri 05 July 2024 | 21352.50 (2.5%) | 20898.35 | 20792.65 - 21369.05 | 0 times | Fri 28 June 2024 | 20831.95 (0.47%) | 20700.20 | 20550.00 - 20922.90 | 0 times | Fri 21 June 2024 | 20735.25 (0.18%) | 20784.40 | 20504.05 - 20890.70 | 0 times | Fri 14 June 2024 | 20698.25 (4.09%) | 19992.00 | 19871.70 - 20710.20 | 0 times | Fri 07 June 2024 | 19884.25 (2.98%) | 20033.15 | 17744.85 - 20033.15 | 0 times | Fri 31 May 2024 | 19308.75 (-1.25%) | 19642.00 | 19123.10 - 19717.40 | 0 times | Fri 24 May 2024 | 19553.15 (1.04%) | 19372.95 | 19224.70 - 19667.65 | 0 times | Sat 18 May 2024 | 19352.60 (5.04%) | 18435.80 | 18100.95 - 19379.35 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20853.65 and 22143.2
Monthly Target 1 | 19797.7 |
Monthly Target 2 | 20620.05 |
Monthly Target 3 | 21087.25 |
Monthly Target 4 | 21909.6 |
Monthly Target 5 | 22376.8 |
Monthly price and volumes Nifty Midcap
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21442.40 (2.93%) | 20898.35 | 20264.90 - 21554.45 | 0 times | Fri 28 June 2024 | 20831.95 (7.89%) | 20033.15 | 17744.85 - 20922.90 | 0 times | Fri 31 May 2024 | 19308.75 (2.2%) | 18971.85 | 18081.10 - 19717.40 | 0 times | Tue 30 April 2024 | 18893.00 (6.34%) | 17902.85 | 17833.55 - 19009.95 | 0 times | Thu 28 March 2024 | 17766.00 (-0.37%) | 17925.05 | 16717.95 - 18156.00 | 0 times | Thu 29 February 2024 | 17831.10 (-0.3%) | 17937.10 | 17293.60 - 18345.10 | 0 times | Wed 31 January 2024 | 17884.70 (4.73%) | 17135.00 | 16961.25 - 17893.95 | 0 times | Fri 29 December 2023 | 17077.05 (6.98%) | 16043.40 | 16034.75 - 17102.40 | 0 times | Thu 30 November 2023 | 15963.25 (9.59%) | 14604.15 | 14529.20 - 15990.05 | 0 times | Tue 31 October 2023 | 14566.30 (-3.8%) | 15156.80 | 14133.30 - 15274.10 | 0 times | Fri 29 September 2023 | 15141.05 (3.04%) | 14719.35 | 14679.60 - 15599.05 | 0 times |
Indicator Analysis of NiftyMidcap
Please login to view indicator analysis. or View indicator analysis of NiftyMidcap NIFTY_MIDCAP_150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
DMA period | DMA value |
5 day DMA | 21128.87 |
12 day DMA | 21208.05 |
20 day DMA | 21177.29 |
35 day DMA | 20869.67 |
50 day DMA | 20413.42 |
100 day DMA | 19285.33 |
150 day DMA | 18709.24 |
200 day DMA | 17899.83 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21203.86 | 21084.61 | 21086.69 |
12 day EMA | 21161.45 | 21110.39 | 21115.83 |
20 day EMA | 21060.82 | 21020.67 | 21014.38 |
35 day EMA | 20715.17 | 20672.36 | 20648.33 |
50 day EMA | 20333.14 | 20287.88 | 20255.54 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21128.87 | 21002.84 | 21037.87 |
12 day SMA | 21208.05 | 21200.14 | 21217.55 |
20 day SMA | 21177.29 | 21141.32 | 21121.34 |
35 day SMA | 20869.67 | 20805.31 | 20730.91 |
50 day SMA | 20413.42 | 20361.87 | 20314.07 |
100 day SMA | 19285.33 | 19248.39 | 19218.33 |
150 day SMA | 18709.24 | 18678.98 | 18650.77 |
200 day SMA | 17899.83 | 17867.5 | 17837.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.