NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19087.75 and 19764.4

Daily Target 1	18964.23
Daily Target 2	19211.27
Daily Target 3	19640.883333333
Daily Target 4	19887.92
Daily Target 5	20317.53

Daily price and volume Nifty Midcap

Date	Closing	Open	Range	Volume
Mon 13 January 2025	19458.30 (-3.92%)	20015.55	19393.85 - 20070.50	0 times
Fri 10 January 2025	20252.95 (-2.04%)	20632.50	20234.10 - 20659.20	0 times
Thu 09 January 2025	20674.25 (-0.8%)	20852.50	20646.05 - 20911.25	0 times
Wed 08 January 2025	20840.30 (-1.05%)	21099.80	20649.20 - 21104.70	0 times
Tue 07 January 2025	21060.80 (0.87%)	20930.30	20928.00 - 21142.20	0 times
Mon 06 January 2025	20879.65 (-2.52%)	21477.45	20815.15 - 21481.10	0 times
Fri 03 January 2025	21419.30 (-0.25%)	21512.00	21390.75 - 21579.35	0 times
Thu 02 January 2025	21473.15 (1.07%)	21286.75	21228.90 - 21491.85	0 times
Wed 01 January 2025	21246.50 (0.5%)	21148.80	21083.60 - 21257.15	0 times
Tue 31 December 2024	21141.20 (0.15%)	21015.00	20864.95 - 21187.05	0 times
Mon 30 December 2024	21109.25 (0.18%)	21067.25	20921.85 - 21170.60	0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19087.75 and 19764.4

Weekly Target 1	18964.23
Weekly Target 2	19211.27
Weekly Target 3	19640.883333333
Weekly Target 4	19887.92
Weekly Target 5	20317.53

Weekly price and volumes for Nifty Midcap

Date	Closing	Open	Range	Volume
Mon 13 January 2025	19458.30 (-3.92%)	20015.55	19393.85 - 20070.50	0 times
Fri 10 January 2025	20252.95 (-5.45%)	21477.45	20234.10 - 21481.10	0 times
Fri 03 January 2025	21419.30 (1.65%)	21067.25	20864.95 - 21579.35	0 times
Fri 27 December 2024	21071.85 (0.1%)	21144.65	20933.00 - 21197.00	0 times
Fri 20 December 2024	21050.60 (-3.21%)	21805.45	21017.70 - 21960.25	0 times
Fri 13 December 2024	21748.10 (0.38%)	21661.00	21411.70 - 21917.55	0 times
Fri 06 December 2024	21665.40 (3.63%)	20911.05	20849.65 - 21686.95	0 times
Fri 29 November 2024	20906.65 (2.42%)	20742.90	20650.15 - 21001.30	0 times
Fri 22 November 2024	20412.65 (1.53%)	20181.80	19936.85 - 20429.20	0 times
Thu 14 November 2024	20105.25 (-3.89%)	20871.00	19955.75 - 20935.45	0 times
Fri 08 November 2024	20919.90 (-0.48%)	21042.40	20563.70 - 21434.75	0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18333.33 and 20518.83

Monthly Target 1	17958.33
Monthly Target 2	18708.32
Monthly Target 3	20143.833333333
Monthly Target 4	20893.82
Monthly Target 5	22329.33

Monthly price and volumes Nifty Midcap

Date	Closing	Open	Range	Volume
Mon 13 January 2025	19458.30 (-7.96%)	21148.80	19393.85 - 21579.35	0 times
Tue 31 December 2024	21141.20 (1.12%)	20911.05	20849.65 - 21960.25	0 times
Fri 29 November 2024	20906.65 (0.14%)	21014.75	19936.85 - 21434.75	0 times
Thu 31 October 2024	20876.70 (-6.43%)	22339.75	20365.80 - 22400.30	0 times
Mon 30 September 2024	22311.95 (1.76%)	22014.15	21415.95 - 22515.40	0 times
Fri 30 August 2024	21925.45 (0.3%)	21960.80	20555.95 - 21969.40	0 times
Wed 31 July 2024	21860.95 (4.94%)	20898.35	20264.90 - 21913.10	0 times
Fri 28 June 2024	20831.95 (7.89%)	20033.15	17744.85 - 20922.90	0 times
Fri 31 May 2024	19308.75 (2.2%)	18971.85	18081.10 - 19717.40	0 times
Tue 30 April 2024	18893.00 (6.34%)	17902.85	17833.55 - 19009.95	0 times
Thu 28 March 2024	17766.00 (-0.37%)	17925.05	16717.95 - 18156.00	0 times

monthly chart NiftyMidcap

Indicator Analysis of NiftyMidcap

Please login to view indicator analysis. or View indicator analysis of NiftyMidcap NIFTY_MIDCAP_150 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period	DMA value
5 day DMA	20457.32
12 day DMA	20885.63
20 day DMA	21088.96
35 day DMA	21197.3
50 day DMA	21023.86
100 day DMA	21410.49
150 day DMA	21281.58
200 day DMA	20640.82

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20283.22	20695.62	20916.92
12 day EMA	20723.7	20953.69	21081.05
20 day EMA	20912.66	21065.68	21151.19
35 day EMA	20953.1	21041.1	21087.5
50 day EMA	20943.32	21003.91	21034.55

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20457.32	20741.59	20974.86
12 day SMA	20885.63	21022.17	21091.15
20 day SMA	21088.96	21203.45	21279.3
35 day SMA	21197.3	21224.57	21222.51
50 day SMA	21023.86	21053.02	21065.31
100 day SMA	21410.49	21431.2	21442.18
150 day SMA	21281.58	21282.57	21275.48
200 day SMA	20640.82	20630.51	20614.3