NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20849.68 and 20998.08

Daily Target 120731.75
Daily Target 220819.2
Daily Target 320880.15
Daily Target 420967.6
Daily Target 521028.55

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 29 November 2024 20906.65 (0.32%) 20860.05 20792.70 - 20941.10 0 times
Thu 28 November 2024 20839.90 (0.01%) 20885.65 20794.20 - 21001.30 0 times
Wed 27 November 2024 20838.20 (0.5%) 20794.40 20650.15 - 20849.85 0 times
Tue 26 November 2024 20735.10 (0.05%) 20799.65 20718.40 - 20880.80 0 times
Mon 25 November 2024 20725.70 (1.53%) 20742.90 20706.20 - 20833.10 0 times
Fri 22 November 2024 20412.65 (1.15%) 20208.60 20171.20 - 20427.00 0 times
Thu 21 November 2024 20180.90 (-0.38%) 20247.25 20014.25 - 20270.40 0 times
Tue 19 November 2024 20258.10 (0.94%) 20143.50 20142.40 - 20429.20 0 times
Mon 18 November 2024 20068.55 (-0.18%) 20181.80 19936.85 - 20213.90 0 times
Thu 14 November 2024 20105.25 (0.47%) 20033.45 20030.40 - 20247.20 0 times
Wed 13 November 2024 20010.75 (-2.67%) 20478.70 19955.75 - 20506.70 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20778.4 and 21129.55

Weekly Target 120501.55
Weekly Target 220704.1
Weekly Target 320852.7
Weekly Target 421055.25
Weekly Target 521203.85

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 29 November 2024 20906.65 (2.42%) 20742.90 20650.15 - 21001.30 0 times
Fri 22 November 2024 20412.65 (1.53%) 20181.80 19936.85 - 20429.20 0 times
Thu 14 November 2024 20105.25 (-3.89%) 20871.00 19955.75 - 20935.45 0 times
Fri 08 November 2024 20919.90 (-0.48%) 21042.40 20563.70 - 21434.75 0 times
Fri 01 November 2024 21021.10 (2.22%) 20575.75 20472.20 - 21077.60 0 times
Fri 25 October 2024 20563.70 (-5.48%) 21807.50 20365.80 - 21869.50 0 times
Fri 18 October 2024 21755.65 (-1.02%) 22029.95 21384.00 - 22151.05 0 times
Fri 11 October 2024 21979.15 (1.24%) 21795.95 21106.05 - 22087.40 0 times
Fri 04 October 2024 21710.60 (-2.91%) 22302.65 21496.20 - 22400.30 0 times
Fri 27 September 2024 22360.85 (0.47%) 22369.15 22192.75 - 22515.40 0 times
Fri 20 September 2024 22256.10 (0.3%) 22306.05 21621.60 - 22326.35 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19672.8 and 21170.7

Monthly Target 119261.52
Monthly Target 220084.08
Monthly Target 320759.416666667
Monthly Target 421581.98
Monthly Target 522257.32

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 29 November 2024 20906.65 (0.14%) 21014.75 19936.85 - 21434.75 0 times
Thu 31 October 2024 20876.70 (-6.43%) 22339.75 20365.80 - 22400.30 0 times
Mon 30 September 2024 22311.95 (1.76%) 22014.15 21415.95 - 22515.40 0 times
Fri 30 August 2024 21925.45 (0.3%) 21960.80 20555.95 - 21969.40 0 times
Wed 31 July 2024 21860.95 (4.94%) 20898.35 20264.90 - 21913.10 0 times
Fri 28 June 2024 20831.95 (7.89%) 20033.15 17744.85 - 20922.90 0 times
Fri 31 May 2024 19308.75 (2.2%) 18971.85 18081.10 - 19717.40 0 times
Tue 30 April 2024 18893.00 (6.34%) 17902.85 17833.55 - 19009.95 0 times
Thu 28 March 2024 17766.00 (-0.37%) 17925.05 16717.95 - 18156.00 0 times
Thu 29 February 2024 17831.10 (-0.3%) 17937.10 17293.60 - 18345.10 0 times
Wed 31 January 2024 17884.70 (4.73%) 17135.00 16961.25 - 17893.95 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 20809.11
12 day DMA 20470.2
20 day DMA 20666.64
35 day DMA 20977.57
50 day DMA 21313.9
100 day DMA 21406.79
150 day DMA 20839.12
200 day DMA 20117.33

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA20773.0620706.2720639.46
12 day EMA20673.1520630.7120592.69
20 day EMA20740.1820722.6620710.32
35 day EMA21009.6221015.6821026.03
50 day EMA21329.421346.6521367.32

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA20809.1120710.3120578.51
12 day SMA20470.220457.1420463.8
20 day SMA20666.6420667.1520668.52
35 day SMA20977.5721006.4821030.64
50 day SMA21313.921340.4721368.97
100 day SMA21406.7921411.2521415
150 day SMA20839.1220823.5320807.38
200 day SMA20117.3320103.620090.42
Back to top | Use Dark Theme