NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21580.43 and 21821.08

Daily Target 121383.93
Daily Target 221536.27
Daily Target 321624.583333333
Daily Target 421776.92
Daily Target 521865.23

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 06 June 2025 21688.60 (0.99%) 21551.10 21472.25 - 21712.90 0 times
Thu 05 June 2025 21476.45 (0.66%) 21410.85 21377.85 - 21502.30 0 times
Wed 04 June 2025 21334.60 (0.8%) 21217.90 21098.10 - 21346.45 0 times
Tue 03 June 2025 21164.75 (-0.36%) 21327.70 21142.95 - 21336.50 0 times
Mon 02 June 2025 21240.80 (0.55%) 21115.95 21053.10 - 21260.75 0 times
Fri 30 May 2025 21125.55 (-0.18%) 21220.25 21076.70 - 21268.60 0 times
Thu 29 May 2025 21163.15 (0.56%) 21145.35 21040.95 - 21187.35 0 times
Wed 28 May 2025 21044.40 (0.05%) 21074.75 21022.40 - 21154.20 0 times
Tue 27 May 2025 21034.45 (0.21%) 21020.95 20917.35 - 21062.70 0 times
Mon 26 May 2025 20991.00 (0.56%) 20952.65 20946.65 - 21053.85 0 times
Fri 23 May 2025 20874.40 (0.59%) 20797.75 20705.55 - 20901.85 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21370.85 and 22030.65

Weekly Target 120825.07
Weekly Target 221256.83
Weekly Target 321484.866666667
Weekly Target 421916.63
Weekly Target 522144.67

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 06 June 2025 21688.60 (2.67%) 21115.95 21053.10 - 21712.90 0 times
Fri 30 May 2025 21125.55 (1.2%) 20952.65 20917.35 - 21268.60 0 times
Fri 23 May 2025 20874.40 (-0.41%) 21030.85 20612.85 - 21121.15 0 times
Fri 16 May 2025 20960.15 (6.96%) 20133.35 20077.10 - 20983.35 0 times
Fri 09 May 2025 19596.25 (-0.72%) 19825.80 19165.10 - 20132.40 0 times
Fri 02 May 2025 19738.10 (0.22%) 19661.80 19660.90 - 20163.00 0 times
Fri 25 April 2025 19694.85 (1.35%) 19533.10 19485.40 - 20282.00 0 times
Thu 17 April 2025 19433.45 (4.4%) 18936.10 18838.50 - 19459.00 0 times
Fri 11 April 2025 18614.15 (-0.33%) 17269.55 17269.50 - 18661.10 0 times
Fri 04 April 2025 18675.30 (-2.33%) 19081.45 18567.10 - 19271.65 0 times
Fri 28 March 2025 19120.35 (-0.43%) 19343.50 19039.35 - 19568.40 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21370.85 and 22030.65

Monthly Target 120825.07
Monthly Target 221256.83
Monthly Target 321484.866666667
Monthly Target 421916.63
Monthly Target 522144.67

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 06 June 2025 21688.60 (2.67%) 21115.95 21053.10 - 21712.90 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times
Fri 28 March 2025 19120.35 (7.72%) 17768.55 17379.60 - 19568.40 0 times
Fri 28 February 2025 17750.55 (-10.58%) 19632.15 17591.90 - 20098.90 0 times
Fri 31 January 2025 19850.95 (-6.1%) 21148.80 18778.00 - 21579.35 0 times
Tue 31 December 2024 21141.20 (1.12%) 20911.05 20849.65 - 21960.25 0 times
Fri 29 November 2024 20906.65 (0.14%) 21014.75 19936.85 - 21434.75 0 times
Thu 31 October 2024 20876.70 (-6.43%) 22339.75 20365.80 - 22400.30 0 times
Mon 30 September 2024 22311.95 (1.76%) 22014.15 21415.95 - 22515.40 0 times
Fri 30 August 2024 21925.45 (0.3%) 21960.80 20555.95 - 21969.40 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21381.04
12 day DMA 21157.57
20 day DMA 20973.38
35 day DMA 20469.17
50 day DMA 19999
100 day DMA 19560.46
150 day DMA 20059.52
200 day DMA 20504.75

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21425.0121293.2421201.65
12 day EMA21179.1821086.5921015.73
20 day EMA20926.9520846.8120780.56
35 day EMA2047320401.4320338.14
50 day EMA19994.1419925.0119861.71

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21381.0421268.4321205.77
12 day SMA21157.5721085.9221018.32
20 day SMA20973.3820868.7720774.53
35 day SMA20469.1720397.4520315.67
50 day SMA1999919942.1119880.75
100 day SMA19560.4619552.3719551.8
150 day SMA20059.5220054.8320050.85
200 day SMA20504.7520502.3520500.72
Back to top | Use Dark Theme