NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14597.05 and 14741.65

Daily Target 114487.07
Daily Target 214562.43
Daily Target 314631.666666667
Daily Target 414707.03
Daily Target 514776.27

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 29 May 2024 14637.80 (-0.18%) 14616.25 14556.30 - 14700.90 0 times
Tue 28 May 2024 14664.70 (-0.81%) 14819.95 14595.10 - 14856.95 0 times
Mon 27 May 2024 14783.75 (0.83%) 14717.55 14669.70 - 14883.85 0 times
Fri 24 May 2024 14662.65 (-0.1%) 14687.85 14623.80 - 14762.30 0 times
Thu 23 May 2024 14677.45 (0.4%) 14675.95 14533.25 - 14686.40 0 times
Wed 22 May 2024 14618.60 (0.03%) 14654.15 14474.05 - 14658.55 0 times
Tue 21 May 2024 14614.50 (0.18%) 14577.70 14518.35 - 14627.65 0 times
Sat 18 May 2024 14588.35 (0.5%) 14581.65 14551.15 - 14600.70 0 times
Fri 17 May 2024 14515.20 (0.82%) 14440.30 14404.25 - 14525.15 0 times
Thu 16 May 2024 14396.90 (0.94%) 14314.55 14263.25 - 14411.50 0 times
Wed 15 May 2024 14262.55 (0.7%) 14213.10 14156.00 - 14281.25 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14433.28 and 14760.83

Weekly Target 114365.1
Weekly Target 214501.45
Weekly Target 314692.65
Weekly Target 414829
Weekly Target 515020.2

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 29 May 2024 14637.80 (-0.17%) 14717.55 14556.30 - 14883.85 0 times
Fri 24 May 2024 14662.65 (0.51%) 14577.70 14474.05 - 14762.30 0 times
Sat 18 May 2024 14588.35 (4.88%) 13933.10 13683.35 - 14600.70 0 times
Fri 10 May 2024 13909.90 (-1.97%) 14292.30 13654.05 - 14294.55 0 times
Fri 03 May 2024 14189.30 (0.75%) 14152.60 14077.65 - 14298.75 0 times
Fri 26 April 2024 14083.25 (3.59%) 13686.00 13612.30 - 14107.75 0 times
Fri 19 April 2024 13595.45 (-3.23%) 13854.90 13385.05 - 13935.45 0 times
Fri 12 April 2024 14049.10 (0.51%) 14056.50 13822.30 - 14171.70 0 times
Fri 05 April 2024 13978.35 (3.34%) 13640.45 13602.30 - 14079.00 0 times
Thu 28 March 2024 13526.50 (1.47%) 13296.55 13293.90 - 13579.25 0 times
Fri 22 March 2024 13329.95 (-0.12%) 13332.05 12837.00 - 13364.35 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14145.93 and 15375.73

Monthly Target 113162.1
Monthly Target 213899.95
Monthly Target 314391.9
Monthly Target 415129.75
Monthly Target 515621.7

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 29 May 2024 14637.80 (3.36%) 14217.75 13654.05 - 14883.85 0 times
Tue 30 April 2024 14161.90 (4.7%) 13640.45 13385.05 - 14277.55 0 times
Thu 28 March 2024 13526.50 (-1.6%) 13799.85 12837.00 - 14096.20 0 times
Thu 29 February 2024 13745.85 (0.92%) 13672.35 13404.40 - 14141.00 0 times
Wed 31 January 2024 13620.60 (3.62%) 13185.80 12932.35 - 13649.35 0 times
Fri 29 December 2023 13144.95 (7.74%) 12281.45 12265.45 - 13162.20 0 times
Thu 30 November 2023 12200.60 (10.22%) 11097.50 11040.95 - 12239.65 0 times
Tue 31 October 2023 11068.85 (-4.67%) 11621.50 10810.75 - 11714.05 0 times
Fri 29 September 2023 11611.65 (3.84%) 11187.35 11154.25 - 11789.95 0 times
Thu 31 August 2023 11182.65 (3.33%) 10854.50 10548.85 - 11261.40 0 times
Mon 31 July 2023 10822.50 (6.87%) 10189.75 10095.80 - 10831.50 0 times

 monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 14685.27
12 day DMA 14548.8
20 day DMA 14339.6
35 day DMA 14155.81
50 day DMA 13960.61
100 day DMA 13803.35
150 day DMA 13239.35
200 day DMA 12765.82

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA14655.214663.914663.5
12 day EMA14533.614514.6614487.39
20 day EMA14397.414372.1114341.32
35 day EMA14197.0314171.0814142.02
50 day EMA14013.613988.1313960.53

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA14685.2714681.4314671.39
12 day SMA14548.814501.0514438.15
20 day SMA14339.614315.814290.22
35 day SMA14155.8114136.9614116.29
50 day SMA13960.6113931.6413912.73
100 day SMA13803.3513788.9613774.57
150 day SMA13239.3513218.6813197.87
200 day SMA12765.8212746.5712726.96
Back to top | Use Dark Theme