NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16149.58 and 16505.53

Daily Target 116070.23
Daily Target 216228.92
Daily Target 316426.183333333
Daily Target 416584.87
Daily Target 516782.13

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 04 October 2024 16387.60 (-1.06%) 16539.00 16267.50 - 16623.45 0 times
Thu 03 October 2024 16563.70 (-2.29%) 16715.25 16522.50 - 16862.55 0 times
Tue 01 October 2024 16952.05 (0.41%) 16920.40 16827.40 - 16972.85 0 times
Mon 30 September 2024 16883.35 (-0.62%) 16928.30 16844.90 - 16992.35 0 times
Fri 27 September 2024 16987.90 (0.24%) 16975.45 16956.45 - 17066.75 0 times
Thu 26 September 2024 16947.30 (0.2%) 16954.20 16815.20 - 16965.35 0 times
Wed 25 September 2024 16913.00 (-0.46%) 17000.80 16849.80 - 17005.55 0 times
Tue 24 September 2024 16990.35 (0.41%) 16974.60 16946.60 - 17018.85 0 times
Mon 23 September 2024 16921.30 (0.92%) 16850.75 16801.70 - 16932.70 0 times
Fri 20 September 2024 16767.45 (1.1%) 16669.65 16564.95 - 16813.00 0 times
Thu 19 September 2024 16584.55 (-0.62%) 16780.10 16294.30 - 16851.10 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15965.13 and 16689.98

Weekly Target 115824.3
Weekly Target 216105.95
Weekly Target 316549.15
Weekly Target 416830.8
Weekly Target 517274

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 04 October 2024 16387.60 (-3.53%) 16928.30 16267.50 - 16992.35 0 times
Fri 27 September 2024 16987.90 (1.31%) 16850.75 16801.70 - 17066.75 0 times
Fri 20 September 2024 16767.45 (-0.65%) 16952.50 16294.30 - 16979.65 0 times
Fri 13 September 2024 16878.00 (2.83%) 16392.60 16240.20 - 16926.10 0 times
Fri 06 September 2024 16413.95 (-1.23%) 16690.60 16384.20 - 16747.90 0 times
Fri 30 August 2024 16618.80 (0.95%) 16549.65 16402.35 - 16678.00 0 times
Fri 23 August 2024 16463.10 (1.33%) 16341.45 16201.70 - 16612.05 0 times
Fri 16 August 2024 16246.25 (0.43%) 16134.70 15880.40 - 16295.30 0 times
Fri 09 August 2024 16176.55 (-0.57%) 15844.20 15612.85 - 16294.80 0 times
Fri 02 August 2024 16269.15 (-0.17%) 16419.85 16227.40 - 16743.60 0 times
Fri 26 July 2024 16296.30 (4.49%) 15571.90 15274.00 - 16305.65 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15974.88 and 16680.23

Monthly Target 115837.3
Monthly Target 216112.45
Monthly Target 316542.65
Monthly Target 416817.8
Monthly Target 517248

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 04 October 2024 16387.60 (-2.94%) 16920.40 16267.50 - 16972.85 0 times
Mon 30 September 2024 16883.35 (1.59%) 16690.60 16240.20 - 17066.75 0 times
Fri 30 August 2024 16618.80 (-0.26%) 16735.65 15612.85 - 16743.60 0 times
Wed 31 July 2024 16661.65 (6.05%) 15745.40 15274.00 - 16693.85 0 times
Fri 28 June 2024 15711.15 (8.78%) 14951.85 13284.20 - 15816.45 0 times
Fri 31 May 2024 14443.45 (1.99%) 14217.75 13654.05 - 14883.85 0 times
Tue 30 April 2024 14161.90 (4.7%) 13640.45 13385.05 - 14277.55 0 times
Thu 28 March 2024 13526.50 (-1.6%) 13799.85 12837.00 - 14096.20 0 times
Thu 29 February 2024 13745.85 (0.92%) 13672.35 13404.40 - 14141.00 0 times
Wed 31 January 2024 13620.60 (3.62%) 13185.80 12932.35 - 13649.35 0 times
Fri 29 December 2023 13144.95 (7.74%) 12281.45 12265.45 - 13162.20 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16754.92
12 day DMA 16798.86
20 day DMA 16742.35
35 day DMA 16647.52
50 day DMA 16504.2
100 day DMA 15889.77
150 day DMA 15188.59
200 day DMA 14752.12

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16666.2716805.5916926.52
12 day EMA16749.3216815.0616860.75
20 day EMA16724.2516759.6716780.29
35 day EMA16606.6816619.5816622.87
50 day EMA1647416477.5316474.01

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16754.9216866.8616936.72
12 day SMA16798.8616839.9816867.16
20 day SMA16742.3516758.2316761.44
35 day SMA16647.5216634.2416619.72
50 day SMA16504.216496.0716481.67
100 day SMA15889.7715866.5515840.01
150 day SMA15188.5915172.5215155.85
200 day SMA14752.1214735.1814716.44
Back to top | Use Dark Theme