NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap
Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15988.7 and 16139.65
Daily Target 1 | 15869.75 |
Daily Target 2 | 15956.7 |
Daily Target 3 | 16020.7 |
Daily Target 4 | 16107.65 |
Daily Target 5 | 16171.65 |
Daily price and volume Nifty Midcap
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 16043.65 (0.7%) | 15995.25 | 15933.75 - 16084.70 | 0 times | Thu 15 May 2025 | 15931.85 (0.53%) | 15902.75 | 15816.00 - 15953.95 | 0 times | Wed 14 May 2025 | 15848.60 (0.76%) | 15756.30 | 15698.10 - 15871.10 | 0 times | Tue 13 May 2025 | 15729.20 (0.04%) | 15746.00 | 15677.40 - 15822.20 | 0 times | Mon 12 May 2025 | 15723.15 (4.14%) | 15516.55 | 15476.50 - 15732.75 | 0 times | Fri 09 May 2025 | 15097.55 (-0.01%) | 14785.05 | 14783.90 - 15128.30 | 0 times | Thu 08 May 2025 | 15098.85 (-2%) | 15458.10 | 15016.35 - 15494.90 | 0 times | Wed 07 May 2025 | 15407.40 (1.9%) | 14945.50 | 14942.00 - 15418.75 | 0 times | Tue 06 May 2025 | 15120.70 (-2.12%) | 15487.90 | 15096.80 - 15506.55 | 0 times | Mon 05 May 2025 | 15448.90 (1.8%) | 15251.25 | 15246.25 - 15463.75 | 0 times | Fri 02 May 2025 | 15176.35 (-0.9%) | 15269.85 | 15133.70 - 15441.00 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15760.08 and 16368.28
Weekly Target 1 | 15260.08 |
Weekly Target 2 | 15651.87 |
Weekly Target 3 | 15868.283333333 |
Weekly Target 4 | 16260.07 |
Weekly Target 5 | 16476.48 |
Weekly price and volumes for Nifty Midcap
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 16043.65 (6.27%) | 15516.55 | 15476.50 - 16084.70 | 0 times | Fri 09 May 2025 | 15097.55 (-0.52%) | 15251.25 | 14783.90 - 15506.55 | 0 times | Fri 02 May 2025 | 15176.35 (0.26%) | 15127.75 | 15123.95 - 15559.30 | 0 times | Fri 25 April 2025 | 15137.50 (2.08%) | 14910.75 | 14865.95 - 15592.80 | 0 times | Thu 17 April 2025 | 14829.25 (3.93%) | 14520.00 | 14420.15 - 14840.75 | 0 times | Fri 11 April 2025 | 14267.90 (0.2%) | 13269.65 | 13269.65 - 14312.30 | 0 times | Fri 04 April 2025 | 14238.75 (-2.22%) | 14556.75 | 14169.70 - 14702.25 | 0 times | Fri 28 March 2025 | 14561.60 (-0.47%) | 14745.25 | 14490.45 - 14929.45 | 0 times | Fri 21 March 2025 | 14630.15 (7.32%) | 13646.05 | 13640.75 - 14652.30 | 0 times | Thu 13 March 2025 | 13632.85 (-2.08%) | 13939.05 | 13544.20 - 14027.80 | 0 times | Fri 07 March 2025 | 13922.10 (2.82%) | 13553.05 | 13274.40 - 14106.25 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15413.78 and 16714.58
Monthly Target 1 | 14336.62 |
Monthly Target 2 | 15190.13 |
Monthly Target 3 | 15637.416666667 |
Monthly Target 4 | 16490.93 |
Monthly Target 5 | 16938.22 |
Monthly price and volumes Nifty Midcap
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 16043.65 (4.76%) | 15269.85 | 14783.90 - 16084.70 | 0 times | Wed 30 April 2025 | 15314.10 (5.17%) | 14556.75 | 13269.65 - 15592.80 | 0 times | Fri 28 March 2025 | 14561.60 (7.54%) | 13553.05 | 13274.40 - 14929.45 | 0 times | Fri 28 February 2025 | 13540.15 (-9.42%) | 14835.65 | 13428.75 - 15258.65 | 0 times | Fri 31 January 2025 | 14948.10 (-6.42%) | 15985.25 | 14183.40 - 16299.30 | 0 times | Tue 31 December 2024 | 15974.10 (1.76%) | 15707.35 | 15652.00 - 16623.60 | 0 times | Fri 29 November 2024 | 15697.75 (1.02%) | 15643.20 | 14913.75 - 16053.90 | 0 times | Thu 31 October 2024 | 15539.60 (-7.96%) | 16920.40 | 15245.45 - 16972.85 | 0 times | Mon 30 September 2024 | 16883.35 (1.59%) | 16690.60 | 16240.20 - 17066.75 | 0 times | Fri 30 August 2024 | 16618.80 (-0.26%) | 16735.65 | 15612.85 - 16743.60 | 0 times | Wed 31 July 2024 | 16661.65 (6.05%) | 15745.40 | 15274.00 - 16693.85 | 0 times |
Indicator Analysis of NiftyMidcap
Please login to view indicator analysis. or View indicator analysis of NiftyMidcap NIFTY_MIDCAP_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
DMA period | DMA value |
5 day DMA | 15855.29 |
12 day DMA | 15495.03 |
20 day DMA | 15377.46 |
35 day DMA | 14972.69 |
50 day DMA | 14629.89 |
100 day DMA | 14893.98 |
150 day DMA | 15238.14 |
200 day DMA | 15549.02 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15825.44 | 15716.35 | 15608.62 |
12 day EMA | 15567.64 | 15481.12 | 15399.2 |
20 day EMA | 15354 | 15281.44 | 15213.01 |
35 day EMA | 15037.79 | 14978.57 | 14922.45 |
50 day EMA | 14711.88 | 14657.54 | 14605.55 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15855.29 | 15666.07 | 15499.47 |
12 day SMA | 15495.03 | 15444.91 | 15401 |
20 day SMA | 15377.46 | 15308.32 | 15225.12 |
35 day SMA | 14972.69 | 14925.44 | 14871.42 |
50 day SMA | 14629.89 | 14589.46 | 14553.67 |
100 day SMA | 14893.98 | 14898.1 | 14903.42 |
150 day SMA | 15238.14 | 15244.2 | 15250.54 |
200 day SMA | 15549.02 | 15548.14 | 15546.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.