NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15665.2 and 15778.85

Daily Target 115578.58
Daily Target 215638.17
Daily Target 315692.233333333
Daily Target 415751.82
Daily Target 515805.88

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 29 November 2024 15697.75 (0.23%) 15670.40 15632.65 - 15746.30 0 times
Thu 28 November 2024 15661.85 (-0.44%) 15761.40 15628.85 - 15815.60 0 times
Wed 27 November 2024 15730.40 (0.61%) 15684.95 15571.45 - 15744.10 0 times
Tue 26 November 2024 15635.35 (0.2%) 15673.95 15622.10 - 15750.95 0 times
Mon 25 November 2024 15604.05 (1.63%) 15610.10 15579.45 - 15666.80 0 times
Fri 22 November 2024 15353.70 (1.23%) 15180.20 15157.60 - 15380.05 0 times
Thu 21 November 2024 15167.55 (-0.11%) 15193.65 15028.65 - 15240.80 0 times
Tue 19 November 2024 15185.00 (0.7%) 15139.80 15124.60 - 15345.20 0 times
Mon 18 November 2024 15079.15 (0.21%) 15137.65 15000.55 - 15164.40 0 times
Thu 14 November 2024 15048.10 (0.55%) 14991.35 14986.55 - 15150.80 0 times
Wed 13 November 2024 14966.50 (-2.44%) 15276.75 14913.75 - 15314.65 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15634.6 and 15878.75

Weekly Target 115450.78
Weekly Target 215574.27
Weekly Target 315694.933333333
Weekly Target 415818.42
Weekly Target 515939.08

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 29 November 2024 15697.75 (2.24%) 15610.10 15571.45 - 15815.60 0 times
Fri 22 November 2024 15353.70 (2.03%) 15137.65 15000.55 - 15380.05 0 times
Thu 14 November 2024 15048.10 (-3.89%) 15626.70 14913.75 - 15658.60 0 times
Fri 08 November 2024 15656.90 (0.05%) 15677.75 15326.70 - 16053.90 0 times
Fri 01 November 2024 15649.30 (1.49%) 15437.25 15374.10 - 15778.35 0 times
Fri 25 October 2024 15419.60 (-6.32%) 16495.75 15245.45 - 16549.35 0 times
Fri 18 October 2024 16460.60 (-0.36%) 16553.90 16181.25 - 16737.60 0 times
Fri 11 October 2024 16520.90 (0.81%) 16455.95 15983.75 - 16663.55 0 times
Fri 04 October 2024 16387.60 (-3.53%) 16928.30 16267.50 - 16992.35 0 times
Fri 27 September 2024 16987.90 (1.31%) 16850.75 16801.70 - 17066.75 0 times
Fri 20 September 2024 16767.45 (-0.65%) 16952.50 16294.30 - 16979.65 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15305.75 and 16445.9

Monthly Target 114414.98
Monthly Target 215056.37
Monthly Target 315555.133333333
Monthly Target 416196.52
Monthly Target 516695.28

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 29 November 2024 15697.75 (1.02%) 15643.20 14913.75 - 16053.90 0 times
Thu 31 October 2024 15539.60 (-7.96%) 16920.40 15245.45 - 16972.85 0 times
Mon 30 September 2024 16883.35 (1.59%) 16690.60 16240.20 - 17066.75 0 times
Fri 30 August 2024 16618.80 (-0.26%) 16735.65 15612.85 - 16743.60 0 times
Wed 31 July 2024 16661.65 (6.05%) 15745.40 15274.00 - 16693.85 0 times
Fri 28 June 2024 15711.15 (8.78%) 14951.85 13284.20 - 15816.45 0 times
Fri 31 May 2024 14443.45 (1.99%) 14217.75 13654.05 - 14883.85 0 times
Tue 30 April 2024 14161.90 (4.7%) 13640.45 13385.05 - 14277.55 0 times
Thu 28 March 2024 13526.50 (-1.6%) 13799.85 12837.00 - 14096.20 0 times
Thu 29 February 2024 13745.85 (0.92%) 13672.35 13404.40 - 14141.00 0 times
Wed 31 January 2024 13620.60 (3.62%) 13185.80 12932.35 - 13649.35 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 15665.88
12 day DMA 15372.57
20 day DMA 15487.99
35 day DMA 15746.9
50 day DMA 16036.37
100 day DMA 16168.12
150 day DMA 15718.52
200 day DMA 15225.64

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15622.0815584.2515545.45
12 day EMA15533.115503.1815474.34
20 day EMA15576.5315563.7815553.46
35 day EMA15795.215800.9415809.13
50 day EMA16061.6516076.516093.42

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15665.8815597.0715498.21
12 day SMA15372.5715358.5215358.11
20 day SMA15487.9915485.4815486.26
35 day SMA15746.915771.2315792.56
50 day SMA16036.3716060.0416084.6
100 day SMA16168.1216172.1116175.25
150 day SMA15718.5215706.5515694.01
200 day SMA15225.6415216.8915208.24
Back to top | Use Dark Theme