NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15560.88 and 15770.78

Daily Target 115417.03
Daily Target 215494.82
Daily Target 315626.933333333
Daily Target 415704.72
Daily Target 515836.83

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 20 March 2026 15572.60 (0.74%) 15572.40 15549.15 - 15759.05 0 times
Thu 19 March 2026 15458.00 (-3.29%) 15709.35 15385.70 - 15730.75 0 times
Wed 18 March 2026 15983.45 (2.09%) 15686.95 15685.55 - 16042.30 0 times
Tue 17 March 2026 15656.75 (1.03%) 15570.75 15444.75 - 15692.30 0 times
Mon 16 March 2026 15497.00 (-2.67%) 15487.20 15259.80 - 15610.90 0 times
Thu 12 March 2026 15922.20 (-2.09%) 15896.40 15684.40 - 16047.30 0 times
Tue 10 March 2026 16262.25 (1.6%) 16217.60 16096.85 - 16308.60 0 times
Mon 09 March 2026 16005.45 (-2.65%) 15991.25 15732.65 - 16038.20 0 times
Thu 05 March 2026 16441.55 (1.5%) 16332.35 16234.85 - 16490.25 0 times
Wed 04 March 2026 16198.95 (-1.95%) 16290.90 16084.50 - 16310.15 0 times
Mon 02 March 2026 16520.35 (-1.46%) 16201.90 16197.80 - 16705.65 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15416.2 and 16198.7

Weekly Target 114842.4
Weekly Target 215207.5
Weekly Target 315624.9
Weekly Target 415990
Weekly Target 516407.4

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 20 March 2026 15572.60 (-2.2%) 15487.20 15259.80 - 16042.30 0 times
Thu 12 March 2026 15922.20 (-3.16%) 15991.25 15684.40 - 16308.60 0 times
Thu 05 March 2026 16441.55 (-1.93%) 16201.90 16084.50 - 16705.65 0 times
Fri 27 February 2026 16765.60 (-0.87%) 16912.65 16548.95 - 16963.20 0 times
Fri 20 February 2026 16912.35 (-0.28%) 16867.90 16783.85 - 17159.45 0 times
Fri 13 February 2026 16960.45 (-0.37%) 17128.65 16880.45 - 17349.55 0 times
Fri 06 February 2026 17023.30 (1.98%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (2.11%) 16401.35 16208.70 - 16751.50 0 times
Fri 23 January 2026 16348.15 (-4.65%) 17118.35 16228.75 - 17163.00 0 times
Fri 16 January 2026 17146.20 (0.29%) 17100.55 16842.00 - 17259.15 0 times
Fri 09 January 2026 17096.50 (-2.34%) 17554.70 17031.80 - 17572.45 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14693.28 and 16139.13

Monthly Target 114400.17
Monthly Target 214986.38
Monthly Target 315846.016666667
Monthly Target 416432.23
Monthly Target 517291.87

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 20 March 2026 15572.60 (-7.12%) 16201.90 15259.80 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.17%) 17012.30 16741.05 - 17483.75 0 times
Thu 30 October 2025 17052.25 (6.94%) 15961.60 15914.50 - 17093.50 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 15633.56
12 day DMA 16023.68
20 day DMA 16384.52
35 day DMA 16596.59
50 day DMA 16754.27
100 day DMA 16947.43
150 day DMA 16705.74
200 day DMA 16651.72

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15691.9515751.6215898.41
12 day EMA15984.416059.2516168.53
20 day EMA16223.0316291.4716379.17
35 day EMA16472.1116525.0716587.89
50 day EMA16676.7316721.7816773.34

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15633.5615703.4815864.33
12 day SMA16023.6816119.1916228.73
20 day SMA16384.5216468.4716562.07
35 day SMA16596.591662816656.45
50 day SMA16754.2716787.8916819.91
100 day SMA16947.4316956.716968.66
150 day SMA16705.7416710.0116716.07
200 day SMA16651.7216652.6616654.81
Back to top | Use Dark Theme