NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap
Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13490.25 and 13773.4
Daily Target 1 | 13266.42 |
Daily Target 2 | 13430.93 |
Daily Target 3 | 13549.566666667 |
Daily Target 4 | 13714.08 |
Daily Target 5 | 13832.72 |
Daily price and volume Nifty Midcap
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13595.45 (-0.67%) | 13578.45 | 13385.05 - 13668.20 | 0 times | Thu 18 April 2024 | 13687.05 (-0.57%) | 13847.30 | 13648.60 - 13921.20 | 0 times | Tue 16 April 2024 | 13765.50 (-0.55%) | 13758.55 | 13707.35 - 13889.20 | 0 times | Mon 15 April 2024 | 13841.30 (-1.48%) | 13854.90 | 13752.65 - 13935.45 | 0 times | Fri 12 April 2024 | 14049.10 (-0.35%) | 14095.70 | 14037.65 - 14171.70 | 0 times | Wed 10 April 2024 | 14097.95 (1.12%) | 13984.75 | 13969.00 - 14112.85 | 0 times | Tue 09 April 2024 | 13941.60 (-0.11%) | 14026.45 | 13900.50 - 14054.65 | 0 times | Mon 08 April 2024 | 13957.10 (-0.15%) | 14056.50 | 13822.30 - 14058.70 | 0 times | Fri 05 April 2024 | 13978.35 (0.27%) | 13948.55 | 13891.00 - 13988.30 | 0 times | Thu 04 April 2024 | 13941.15 (-0.11%) | 14061.15 | 13925.10 - 14079.00 | 0 times | Wed 03 April 2024 | 13955.85 (0.24%) | 13889.50 | 13839.70 - 13988.25 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13215.05 and 13765.45
Weekly Target 1 | 13088.25 |
Weekly Target 2 | 13341.85 |
Weekly Target 3 | 13638.65 |
Weekly Target 4 | 13892.25 |
Weekly Target 5 | 14189.05 |
Weekly price and volumes for Nifty Midcap
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13595.45 (-3.23%) | 13854.90 | 13385.05 - 13935.45 | 0 times | Fri 12 April 2024 | 14049.10 (0.51%) | 14056.50 | 13822.30 - 14171.70 | 0 times | Fri 05 April 2024 | 13978.35 (3.34%) | 13640.45 | 13602.30 - 14079.00 | 0 times | Thu 28 March 2024 | 13526.50 (1.47%) | 13296.55 | 13293.90 - 13579.25 | 0 times | Fri 22 March 2024 | 13329.95 (-0.12%) | 13332.05 | 12837.00 - 13364.35 | 0 times | Fri 15 March 2024 | 13345.55 (-4.32%) | 13983.20 | 13034.20 - 13990.70 | 0 times | Thu 07 March 2024 | 13948.40 (-0.2%) | 14008.00 | 13706.20 - 14096.20 | 0 times | Sat 02 March 2024 | 13976.95 (-0.61%) | 14069.35 | 13505.30 - 14083.80 | 0 times | Fri 23 February 2024 | 14062.20 (0.19%) | 14092.45 | 13702.55 - 14141.00 | 0 times | Fri 16 February 2024 | 14035.45 (1.41%) | 13896.20 | 13404.40 - 14067.60 | 0 times | Fri 09 February 2024 | 13840.90 (1.34%) | 13728.30 | 13584.35 - 14065.50 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13096.93 and 13883.58
Monthly Target 1 | 12930.75 |
Monthly Target 2 | 13263.1 |
Monthly Target 3 | 13717.4 |
Monthly Target 4 | 14049.75 |
Monthly Target 5 | 14504.05 |
Monthly price and volumes Nifty Midcap
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13595.45 (0.51%) | 13640.45 | 13385.05 - 14171.70 | 0 times | Thu 28 March 2024 | 13526.50 (-1.6%) | 13799.85 | 12837.00 - 14096.20 | 0 times | Thu 29 February 2024 | 13745.85 (0.92%) | 13672.35 | 13404.40 - 14141.00 | 0 times | Wed 31 January 2024 | 13620.60 (3.62%) | 13185.80 | 12932.35 - 13649.35 | 0 times | Fri 29 December 2023 | 13144.95 (7.74%) | 12281.45 | 12265.45 - 13162.20 | 0 times | Thu 30 November 2023 | 12200.60 (10.22%) | 11097.50 | 11040.95 - 12239.65 | 0 times | Tue 31 October 2023 | 11068.85 (-4.67%) | 11621.50 | 10810.75 - 11714.05 | 0 times | Fri 29 September 2023 | 11611.65 (3.84%) | 11187.35 | 11154.25 - 11789.95 | 0 times | Thu 31 August 2023 | 11182.65 (3.33%) | 10854.50 | 10548.85 - 11261.40 | 0 times | Mon 31 July 2023 | 10822.50 (6.87%) | 10189.75 | 10095.80 - 10831.50 | 0 times | Fri 30 June 2023 | 10126.85 (6.15%) | 9547.30 | 9541.10 - 10133.25 | 0 times |
Indicator Analysis of NiftyMidcap
Please login to view indicator analysis. or View indicator analysis of NiftyMidcap NIFTY_MIDCAP_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
DMA period | DMA value |
5 day DMA | 13787.68 |
12 day DMA | 13894.42 |
20 day DMA | 13677.93 |
35 day DMA | 13696.53 |
50 day DMA | 13754.55 |
100 day DMA | 13380.38 |
150 day DMA | 12757.03 |
200 day DMA | 12251.47 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13745.29 | 13820.2 | 13886.77 |
12 day EMA | 13785.58 | 13820.14 | 13844.33 |
20 day EMA | 13758.86 | 13776.05 | 13785.41 |
35 day EMA | 13752.85 | 13762.12 | 13766.54 |
50 day EMA | 13743.39 | 13749.43 | 13751.97 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13787.68 | 13888.18 | 13939.09 |
12 day SMA | 13894.42 | 13909.18 | 13895.8 |
20 day SMA | 13677.93 | 13658.22 | 13641.14 |
35 day SMA | 13696.53 | 13707.45 | 13718.17 |
50 day SMA | 13754.55 | 13756.64 | 13756.05 |
100 day SMA | 13380.38 | 13363.84 | 13346.52 |
150 day SMA | 12757.03 | 12744.04 | 12729.6 |
200 day SMA | 12251.47 | 12233.69 | 12214.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.