NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13998.38 and 14372.48

Daily Target 113694.18
Daily Target 213928.47
Daily Target 314068.283333333
Daily Target 414302.57
Daily Target 514442.38

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 19 February 2025 14162.75 (1.19%) 13911.40 13834.00 - 14208.10 0 times
Tue 18 February 2025 13996.75 (-0%) 14013.75 13828.20 - 14037.85 0 times
Mon 17 February 2025 13996.85 (0.5%) 13832.05 13613.90 - 14022.55 0 times
Fri 14 February 2025 13927.35 (-2.31%) 14303.65 13770.65 - 14328.80 0 times
Thu 13 February 2025 14257.05 (0.27%) 14246.30 14212.90 - 14438.95 0 times
Wed 12 February 2025 14218.50 (-0.25%) 14228.20 13833.45 - 14297.05 0 times
Tue 11 February 2025 14253.60 (-2.85%) 14681.60 14139.70 - 14689.90 0 times
Mon 10 February 2025 14671.20 (-2.26%) 15012.80 14630.60 - 15027.05 0 times
Fri 07 February 2025 15010.10 (0.32%) 14984.65 14840.45 - 15098.60 0 times
Thu 06 February 2025 14961.90 (-1.28%) 15223.65 14927.40 - 15238.15 0 times
Wed 05 February 2025 15155.95 (0.57%) 15126.90 15111.25 - 15258.65 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13888.33 and 14482.53

Weekly Target 113400.72
Weekly Target 213781.73
Weekly Target 313994.916666667
Weekly Target 414375.93
Weekly Target 514589.12

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 19 February 2025 14162.75 (1.69%) 13832.05 13613.90 - 14208.10 0 times
Fri 14 February 2025 13927.35 (-7.21%) 15012.80 13770.65 - 15027.05 0 times
Fri 07 February 2025 15010.10 (0.41%) 14835.65 14653.10 - 15258.65 0 times
Fri 31 January 2025 14948.10 (0.82%) 14682.05 14183.40 - 14982.00 0 times
Fri 24 January 2025 14827.00 (-2.07%) 15242.20 14570.60 - 15344.25 0 times
Fri 17 January 2025 15139.65 (-0.83%) 15076.95 14618.30 - 15243.60 0 times
Fri 10 January 2025 15266.45 (-5.66%) 16227.90 15247.65 - 16230.80 0 times
Fri 03 January 2025 16181.60 (1.65%) 15915.20 15788.45 - 16299.30 0 times
Fri 27 December 2024 15919.40 (0.24%) 15962.20 15815.70 - 16069.25 0 times
Fri 20 December 2024 15881.10 (-3.5%) 16505.45 15854.35 - 16623.60 0 times
Fri 13 December 2024 16456.25 (0.82%) 16296.20 16193.90 - 16570.40 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13065.95 and 14710.7

Monthly Target 112700.35
Monthly Target 213431.55
Monthly Target 314345.1
Monthly Target 415076.3
Monthly Target 515989.85

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 19 February 2025 14162.75 (-5.25%) 14835.65 13613.90 - 15258.65 0 times
Fri 31 January 2025 14948.10 (-6.42%) 15985.25 14183.40 - 16299.30 0 times
Tue 31 December 2024 15974.10 (1.76%) 15707.35 15652.00 - 16623.60 0 times
Fri 29 November 2024 15697.75 (1.02%) 15643.20 14913.75 - 16053.90 0 times
Thu 31 October 2024 15539.60 (-7.96%) 16920.40 15245.45 - 16972.85 0 times
Mon 30 September 2024 16883.35 (1.59%) 16690.60 16240.20 - 17066.75 0 times
Fri 30 August 2024 16618.80 (-0.26%) 16735.65 15612.85 - 16743.60 0 times
Wed 31 July 2024 16661.65 (6.05%) 15745.40 15274.00 - 16693.85 0 times
Fri 28 June 2024 15711.15 (8.78%) 14951.85 13284.20 - 15816.45 0 times
Fri 31 May 2024 14443.45 (1.99%) 14217.75 13654.05 - 14883.85 0 times
Tue 30 April 2024 14161.90 (4.7%) 13640.45 13385.05 - 14277.55 0 times

 monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 14068.15
12 day DMA 14473.5
20 day DMA 14570.38
35 day DMA 14912.77
50 day DMA 15297.46
100 day DMA 15625.62
150 day DMA 15888.59
200 day DMA 15686.9

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA14131.2114115.4414174.78
12 day EMA14347.7914381.4214451.34
20 day EMA14553.3314594.4214657.31
35 day EMA14922.1514966.8615023.97
50 day EMA15260.615305.3915358.78

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA14068.1514079.314130.67
12 day SMA14473.514528.9814608.26
20 day SMA14570.3814600.9814649.29
35 day SMA14912.7714966.7415023.24
50 day SMA15297.4615343.8715392.13
100 day SMA15625.6215653.4715682.63
150 day SMA15888.5915901.5415915.48
200 day SMA15686.915686.8815687.84
Back to top | Use Dark Theme