NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap
Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13998.38 and 14372.48
Daily Target 1 | 13694.18 |
Daily Target 2 | 13928.47 |
Daily Target 3 | 14068.283333333 |
Daily Target 4 | 14302.57 |
Daily Target 5 | 14442.38 |
Daily price and volume Nifty Midcap
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 14162.75 (1.19%) | 13911.40 | 13834.00 - 14208.10 | 0 times | Tue 18 February 2025 | 13996.75 (-0%) | 14013.75 | 13828.20 - 14037.85 | 0 times | Mon 17 February 2025 | 13996.85 (0.5%) | 13832.05 | 13613.90 - 14022.55 | 0 times | Fri 14 February 2025 | 13927.35 (-2.31%) | 14303.65 | 13770.65 - 14328.80 | 0 times | Thu 13 February 2025 | 14257.05 (0.27%) | 14246.30 | 14212.90 - 14438.95 | 0 times | Wed 12 February 2025 | 14218.50 (-0.25%) | 14228.20 | 13833.45 - 14297.05 | 0 times | Tue 11 February 2025 | 14253.60 (-2.85%) | 14681.60 | 14139.70 - 14689.90 | 0 times | Mon 10 February 2025 | 14671.20 (-2.26%) | 15012.80 | 14630.60 - 15027.05 | 0 times | Fri 07 February 2025 | 15010.10 (0.32%) | 14984.65 | 14840.45 - 15098.60 | 0 times | Thu 06 February 2025 | 14961.90 (-1.28%) | 15223.65 | 14927.40 - 15238.15 | 0 times | Wed 05 February 2025 | 15155.95 (0.57%) | 15126.90 | 15111.25 - 15258.65 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13888.33 and 14482.53
Weekly Target 1 | 13400.72 |
Weekly Target 2 | 13781.73 |
Weekly Target 3 | 13994.916666667 |
Weekly Target 4 | 14375.93 |
Weekly Target 5 | 14589.12 |
Weekly price and volumes for Nifty Midcap
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 14162.75 (1.69%) | 13832.05 | 13613.90 - 14208.10 | 0 times | Fri 14 February 2025 | 13927.35 (-7.21%) | 15012.80 | 13770.65 - 15027.05 | 0 times | Fri 07 February 2025 | 15010.10 (0.41%) | 14835.65 | 14653.10 - 15258.65 | 0 times | Fri 31 January 2025 | 14948.10 (0.82%) | 14682.05 | 14183.40 - 14982.00 | 0 times | Fri 24 January 2025 | 14827.00 (-2.07%) | 15242.20 | 14570.60 - 15344.25 | 0 times | Fri 17 January 2025 | 15139.65 (-0.83%) | 15076.95 | 14618.30 - 15243.60 | 0 times | Fri 10 January 2025 | 15266.45 (-5.66%) | 16227.90 | 15247.65 - 16230.80 | 0 times | Fri 03 January 2025 | 16181.60 (1.65%) | 15915.20 | 15788.45 - 16299.30 | 0 times | Fri 27 December 2024 | 15919.40 (0.24%) | 15962.20 | 15815.70 - 16069.25 | 0 times | Fri 20 December 2024 | 15881.10 (-3.5%) | 16505.45 | 15854.35 - 16623.60 | 0 times | Fri 13 December 2024 | 16456.25 (0.82%) | 16296.20 | 16193.90 - 16570.40 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13065.95 and 14710.7
Monthly Target 1 | 12700.35 |
Monthly Target 2 | 13431.55 |
Monthly Target 3 | 14345.1 |
Monthly Target 4 | 15076.3 |
Monthly Target 5 | 15989.85 |
Monthly price and volumes Nifty Midcap
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 14162.75 (-5.25%) | 14835.65 | 13613.90 - 15258.65 | 0 times | Fri 31 January 2025 | 14948.10 (-6.42%) | 15985.25 | 14183.40 - 16299.30 | 0 times | Tue 31 December 2024 | 15974.10 (1.76%) | 15707.35 | 15652.00 - 16623.60 | 0 times | Fri 29 November 2024 | 15697.75 (1.02%) | 15643.20 | 14913.75 - 16053.90 | 0 times | Thu 31 October 2024 | 15539.60 (-7.96%) | 16920.40 | 15245.45 - 16972.85 | 0 times | Mon 30 September 2024 | 16883.35 (1.59%) | 16690.60 | 16240.20 - 17066.75 | 0 times | Fri 30 August 2024 | 16618.80 (-0.26%) | 16735.65 | 15612.85 - 16743.60 | 0 times | Wed 31 July 2024 | 16661.65 (6.05%) | 15745.40 | 15274.00 - 16693.85 | 0 times | Fri 28 June 2024 | 15711.15 (8.78%) | 14951.85 | 13284.20 - 15816.45 | 0 times | Fri 31 May 2024 | 14443.45 (1.99%) | 14217.75 | 13654.05 - 14883.85 | 0 times | Tue 30 April 2024 | 14161.90 (4.7%) | 13640.45 | 13385.05 - 14277.55 | 0 times |
Indicator Analysis of NiftyMidcap
Please login to view indicator analysis. or View indicator analysis of NiftyMidcap NIFTY_MIDCAP_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
DMA period | DMA value |
5 day DMA | 14068.15 |
12 day DMA | 14473.5 |
20 day DMA | 14570.38 |
35 day DMA | 14912.77 |
50 day DMA | 15297.46 |
100 day DMA | 15625.62 |
150 day DMA | 15888.59 |
200 day DMA | 15686.9 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14131.21 | 14115.44 | 14174.78 |
12 day EMA | 14347.79 | 14381.42 | 14451.34 |
20 day EMA | 14553.33 | 14594.42 | 14657.31 |
35 day EMA | 14922.15 | 14966.86 | 15023.97 |
50 day EMA | 15260.6 | 15305.39 | 15358.78 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14068.15 | 14079.3 | 14130.67 |
12 day SMA | 14473.5 | 14528.98 | 14608.26 |
20 day SMA | 14570.38 | 14600.98 | 14649.29 |
35 day SMA | 14912.77 | 14966.74 | 15023.24 |
50 day SMA | 15297.46 | 15343.87 | 15392.13 |
100 day SMA | 15625.62 | 15653.47 | 15682.63 |
150 day SMA | 15888.59 | 15901.54 | 15915.48 |
200 day SMA | 15686.9 | 15686.88 | 15687.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.