NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16438.75 and 16713.35

Daily Target 116212.07
Daily Target 216390.83
Daily Target 316486.666666667
Daily Target 416665.43
Daily Target 516761.27

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 06 June 2025 16569.60 (1.67%) 16348.20 16307.90 - 16582.50 0 times
Thu 05 June 2025 16296.65 (0.63%) 16259.00 16217.00 - 16341.75 0 times
Wed 04 June 2025 16195.40 (0.89%) 16090.90 15995.85 - 16209.45 0 times
Tue 03 June 2025 16052.55 (-0.38%) 16187.25 16034.20 - 16187.35 0 times
Mon 02 June 2025 16114.35 (0.72%) 15980.20 15922.65 - 16128.95 0 times
Fri 30 May 2025 15998.90 (-0.27%) 16058.80 15949.90 - 16096.75 0 times
Thu 29 May 2025 16041.45 (0.7%) 16009.40 15923.10 - 16071.05 0 times
Wed 28 May 2025 15929.80 (-0.27%) 16011.75 15910.30 - 16051.40 0 times
Tue 27 May 2025 15973.55 (0.02%) 15980.90 15875.70 - 16009.70 0 times
Mon 26 May 2025 15970.45 (0.56%) 15940.85 15929.55 - 16006.90 0 times
Fri 23 May 2025 15882.00 (0.78%) 15791.55 15737.45 - 15902.95 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16246.13 and 16905.98

Weekly Target 115698.4
Weekly Target 216134
Weekly Target 316358.25
Weekly Target 416793.85
Weekly Target 517018.1

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 06 June 2025 16569.60 (3.57%) 15980.20 15922.65 - 16582.50 0 times
Fri 30 May 2025 15998.90 (0.74%) 15940.85 15875.70 - 16096.75 0 times
Fri 23 May 2025 15882.00 (-1.01%) 16081.30 15671.15 - 16146.05 0 times
Fri 16 May 2025 16043.65 (6.27%) 15516.55 15476.50 - 16084.70 0 times
Fri 09 May 2025 15097.55 (-0.52%) 15251.25 14783.90 - 15506.55 0 times
Fri 02 May 2025 15176.35 (0.26%) 15127.75 15123.95 - 15559.30 0 times
Fri 25 April 2025 15137.50 (2.08%) 14910.75 14865.95 - 15592.80 0 times
Thu 17 April 2025 14829.25 (3.93%) 14520.00 14420.15 - 14840.75 0 times
Fri 11 April 2025 14267.90 (0.2%) 13269.65 13269.65 - 14312.30 0 times
Fri 04 April 2025 14238.75 (-2.22%) 14556.75 14169.70 - 14702.25 0 times
Fri 28 March 2025 14561.60 (-0.47%) 14745.25 14490.45 - 14929.45 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16246.13 and 16905.98

Monthly Target 115698.4
Monthly Target 216134
Monthly Target 316358.25
Monthly Target 416793.85
Monthly Target 517018.1

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 06 June 2025 16569.60 (3.57%) 15980.20 15922.65 - 16582.50 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times
Fri 28 February 2025 13540.15 (-9.42%) 14835.65 13428.75 - 15258.65 0 times
Fri 31 January 2025 14948.10 (-6.42%) 15985.25 14183.40 - 16299.30 0 times
Tue 31 December 2024 15974.10 (1.76%) 15707.35 15652.00 - 16623.60 0 times
Fri 29 November 2024 15697.75 (1.02%) 15643.20 14913.75 - 16053.90 0 times
Thu 31 October 2024 15539.60 (-7.96%) 16920.40 15245.45 - 16972.85 0 times
Mon 30 September 2024 16883.35 (1.59%) 16690.60 16240.20 - 17066.75 0 times
Fri 30 August 2024 16618.80 (-0.26%) 16735.65 15612.85 - 16743.60 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16245.71
12 day DMA 16065.33
20 day DMA 15989.51
35 day DMA 15658.94
50 day DMA 15291.16
100 day DMA 14882.71
150 day DMA 15205.04
200 day DMA 15539.62

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16294.0416156.2816086.1
12 day EMA16108.5816024.7915975.38
20 day EMA15940.3515874.1415829.68
35 day EMA15613.4215557.1315513.59
50 day EMA15274.7615221.9315178.08

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16245.7116131.5716080.53
12 day SMA16065.3316008.5315966.94
20 day SMA15989.5115915.915856.01
35 day SMA15658.9415604.415546.44
50 day SMA15291.1615247.5615202.45
100 day SMA14882.7114874.4914873.34
150 day SMA15205.0415199.6715195.95
200 day SMA15539.6215537.7615537.16
Back to top | Use Dark Theme