NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17346.7 and 17546.45

Daily Target 117184.97
Daily Target 217308.68
Daily Target 317384.716666667
Daily Target 417508.43
Daily Target 517584.47

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 05 November 2026 17432.40 (5.57%) 17388.25 17261.00 - 17460.75 0 times
Fri 30 October 2026 16513.30 (-0.86%) 16632.05 16458.40 - 16632.65 0 times
Thu 29 October 2026 16656.40 (0.94%) 16510.55 16483.40 - 16656.40 0 times
Wed 28 October 2026 16500.65 (0.54%) 16381.85 16305.80 - 16570.85 0 times
Tue 27 October 2026 16412.70 (0.9%) 16282.20 16234.20 - 16465.00 0 times
Mon 26 October 2026 16266.85 (1.25%) 15958.25 15871.15 - 16266.85 0 times
Fri 23 October 2026 16066.40 (-2.1%) 16384.25 15886.60 - 16391.75 0 times
Thu 22 October 2026 16410.80 (-0.54%) 16393.05 16215.10 - 16485.15 0 times
Wed 21 October 2026 16500.20 (-2.63%) 16784.20 16361.65 - 16828.25 0 times
Fri 16 October 2026 16946.30 (-0.06%) 16960.80 16821.30 - 16993.70 0 times
Thu 15 October 2026 16956.30 (-0.24%) 16984.90 16909.10 - 17075.80 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17346.7 and 17546.45

Weekly Target 117184.97
Weekly Target 217308.68
Weekly Target 317384.716666667
Weekly Target 417508.43
Weekly Target 517584.47

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 05 November 2026 17432.40 (5.57%) 17388.25 17261.00 - 17460.75 0 times
Fri 30 October 2026 16513.30 (2.78%) 15958.25 15871.15 - 16656.40 0 times
Fri 23 October 2026 16066.40 (-5.19%) 16784.20 15886.60 - 16828.25 0 times
Fri 16 October 2026 16946.30 (-1.01%) 16826.75 16734.05 - 17075.80 0 times
Tue 06 October 2026 17119.70 (1.66%) 16915.25 16838.50 - 17119.70 0 times
Thu 01 October 2026 16840.35 (-3.63%) 17434.60 16652.80 - 17434.60 0 times
Fri 25 September 2026 17474.10 (-2.29%) 17835.35 17378.85 - 17979.65 0 times
Fri 18 September 2026 17882.90 (-1.35%) 18126.45 17373.70 - 18159.70 0 times
Fri 04 September 2026 18127.75 (-1.51%) 18380.90 17966.55 - 18491.45 0 times
Fri 28 August 2026 18405.80 (0.47%) 18334.65 18265.15 - 18500.95 0 times
Fri 21 August 2026 18320.25 (0.33%) 18231.55 18148.85 - 18323.95 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17346.7 and 17546.45

Monthly Target 117184.97
Monthly Target 217308.68
Monthly Target 317384.716666667
Monthly Target 417508.43
Monthly Target 517584.47

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 05 November 2026 17432.40 (5.57%) 17388.25 17261.00 - 17460.75 0 times
Fri 30 October 2026 16513.30 (-3.04%) 16981.75 15871.15 - 17119.70 0 times
Tue 29 September 2026 17030.55 (-7.9%) 18416.90 17025.45 - 18418.05 0 times
Mon 31 August 2026 18491.45 (2.13%) 18188.75 18083.45 - 18500.95 0 times
Fri 31 July 2026 18105.85 (2.9%) 17643.55 17478.30 - 18143.10 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16936.55 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15113.25 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16703.09
12 day DMA 16638.3
20 day DMA 16802.31
35 day DMA 17304.17
50 day DMA 17603.69
100 day DMA 17644.32
150 day DMA 17253.96
200 day DMA 17206.36

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16818.8216512.0716511.45
12 day EMA16750.9616627.1116647.8
20 day EMA16890.4916833.4716867.16
35 day EMA17190.5117176.2717215.3
50 day EMA17561.817567.0817610.07

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16703.0916469.9816380.6
12 day SMA16638.316600.116626.3
20 day SMA16802.3116806.5916879.91
35 day SMA17304.1717330.7317384.08
50 day SMA17603.6917619.3617655.13
100 day SMA17644.3217643.5717650
150 day SMA17253.9617251.417254.82
200 day SMA17206.3617205.2817209.62
Back to top | Use Dark Theme