NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14385.88 and 14666.18

Daily Target 114327.3
Daily Target 214444.45
Daily Target 314607.6
Daily Target 414724.75
Daily Target 514887.9

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 28 March 2025 14561.60 (-0.04%) 14669.80 14490.45 - 14770.75 0 times
Wed 26 March 2025 14567.05 (-0.63%) 14670.05 14546.05 - 14774.30 0 times
Tue 25 March 2025 14659.20 (-1.15%) 14921.85 14594.20 - 14929.45 0 times
Mon 24 March 2025 14829.80 (1.36%) 14745.25 14691.70 - 14897.70 0 times
Fri 21 March 2025 14630.15 (1.04%) 14474.30 14428.75 - 14652.30 0 times
Thu 20 March 2025 14479.75 (0.63%) 14483.40 14333.15 - 14501.30 0 times
Wed 19 March 2025 14389.75 (2.48%) 14109.90 14087.70 - 14412.25 0 times
Tue 18 March 2025 14041.30 (2.1%) 13827.45 13794.15 - 14059.90 0 times
Mon 17 March 2025 13752.35 (0.88%) 13646.05 13640.75 - 13797.65 0 times
Thu 13 March 2025 13632.85 (-0.81%) 13798.25 13604.80 - 13809.20 0 times
Wed 12 March 2025 13743.65 (-0.67%) 13873.20 13567.35 - 13910.70 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14306.53 and 14745.53

Weekly Target 114221.5
Weekly Target 214391.55
Weekly Target 314660.5
Weekly Target 414830.55
Weekly Target 515099.5

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 28 March 2025 14561.60 (-0.47%) 14745.25 14490.45 - 14929.45 0 times
Fri 21 March 2025 14630.15 (7.32%) 13646.05 13640.75 - 14652.30 0 times
Thu 13 March 2025 13632.85 (-2.08%) 13939.05 13544.20 - 14027.80 0 times
Fri 07 March 2025 13922.10 (2.82%) 13553.05 13274.40 - 14106.25 0 times
Fri 28 February 2025 13540.15 (-4.26%) 14017.00 13428.75 - 14099.60 0 times
Fri 21 February 2025 14142.50 (1.54%) 13832.05 13613.90 - 14410.65 0 times
Fri 14 February 2025 13927.35 (-7.21%) 15012.80 13770.65 - 15027.05 0 times
Fri 07 February 2025 15010.10 (0.41%) 14835.65 14653.10 - 15258.65 0 times
Fri 31 January 2025 14948.10 (0.82%) 14682.05 14183.40 - 14982.00 0 times
Fri 24 January 2025 14827.00 (-2.07%) 15242.20 14570.60 - 15344.25 0 times
Fri 17 January 2025 15139.65 (-0.83%) 15076.95 14618.30 - 15243.60 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13918 and 15573.05

Monthly Target 112600.1
Monthly Target 213580.85
Monthly Target 314255.15
Monthly Target 415235.9
Monthly Target 515910.2

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times
Fri 28 February 2025 13540.15 (-9.42%) 14835.65 13428.75 - 15258.65 0 times
Fri 31 January 2025 14948.10 (-6.42%) 15985.25 14183.40 - 16299.30 0 times
Tue 31 December 2024 15974.10 (1.76%) 15707.35 15652.00 - 16623.60 0 times
Fri 29 November 2024 15697.75 (1.02%) 15643.20 14913.75 - 16053.90 0 times
Thu 31 October 2024 15539.60 (-7.96%) 16920.40 15245.45 - 16972.85 0 times
Mon 30 September 2024 16883.35 (1.59%) 16690.60 16240.20 - 17066.75 0 times
Fri 30 August 2024 16618.80 (-0.26%) 16735.65 15612.85 - 16743.60 0 times
Wed 31 July 2024 16661.65 (6.05%) 15745.40 15274.00 - 16693.85 0 times
Fri 28 June 2024 15711.15 (8.78%) 14951.85 13284.20 - 15816.45 0 times
Fri 31 May 2024 14443.45 (1.99%) 14217.75 13654.05 - 14883.85 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 14649.56
12 day DMA 14260.27
20 day DMA 14061.78
35 day DMA 14179.35
50 day DMA 14388.37
100 day DMA 15104.41
150 day DMA 15558.47
200 day DMA 15645.98

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA14557.6514555.6814549.99
12 day EMA14368.4914333.3914290.92
20 day EMA14278.6514248.8814215.4
35 day EMA14343.0914330.2314316.29
50 day EMA14482.714479.4814475.91

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA14649.5614633.1914597.73
12 day SMA14260.2714189.1714135.42
20 day SMA14061.7814030.8114003.56
35 day SMA14179.3514193.8814201.35
50 day SMA14388.3714396.5414398.21
100 day SMA15104.4115114.1915124.99
150 day SMA15558.4715571.0215583.21
200 day SMA15645.9815647.9315648.72
Back to top | Use Dark Theme