NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17852.55 and 17947.65

Daily Target 117780.12
Daily Target 217829.88
Daily Target 317875.216666667
Daily Target 417924.98
Daily Target 517970.32

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 21 September 2026 17879.65 (-0.02%) 17835.35 17825.45 - 17920.55 0 times
Fri 18 September 2026 17882.90 (0.87%) 17761.35 17757.50 - 17882.90 0 times
Thu 17 September 2026 17728.75 (0.96%) 17567.25 17561.60 - 17789.80 0 times
Wed 16 September 2026 17560.10 (0.02%) 17607.90 17373.70 - 17662.65 0 times
Tue 15 September 2026 17556.35 (-2.74%) 18015.70 17556.35 - 18040.60 0 times
Mon 07 September 2026 18051.60 (-0.42%) 18126.45 18004.65 - 18159.70 0 times
Fri 04 September 2026 18127.75 (-0.23%) 18185.70 18114.65 - 18226.20 0 times
Thu 03 September 2026 18170.25 (0.28%) 18165.20 18066.35 - 18181.30 0 times
Wed 02 September 2026 18120.20 (-0.7%) 18136.70 17966.55 - 18138.30 0 times
Tue 01 September 2026 18248.80 (-1.31%) 18416.90 18174.25 - 18418.05 0 times
Mon 31 August 2026 18491.45 (0.47%) 18380.90 18207.75 - 18491.45 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17852.55 and 17947.65

Weekly Target 117780.12
Weekly Target 217829.88
Weekly Target 317875.216666667
Weekly Target 417924.98
Weekly Target 517970.32

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 21 September 2026 17879.65 (-0.02%) 17835.35 17825.45 - 17920.55 0 times
Fri 18 September 2026 17882.90 (-1.35%) 18126.45 17373.70 - 18159.70 0 times
Fri 04 September 2026 18127.75 (-1.51%) 18380.90 17966.55 - 18491.45 0 times
Fri 28 August 2026 18405.80 (0.47%) 18334.65 18265.15 - 18500.95 0 times
Fri 21 August 2026 18320.25 (0.33%) 18231.55 18148.85 - 18323.95 0 times
Fri 14 August 2026 18260.65 (0.48%) 18208.95 18155.75 - 18403.50 0 times
Fri 07 August 2026 18172.60 (0.37%) 18188.75 18083.45 - 18324.45 0 times
Fri 31 July 2026 18105.85 (2.24%) 17857.50 17856.95 - 18143.10 0 times
Fri 24 July 2026 17709.45 (-1.23%) 17902.00 17478.30 - 18108.45 0 times
Fri 17 July 2026 17930.85 (-0.71%) 17953.85 17842.10 - 18114.45 0 times
Fri 10 July 2026 18059.50 (1.55%) 17904.70 17506.15 - 18069.20 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17104.5 and 18148.85

Monthly Target 116846.12
Monthly Target 217362.88
Monthly Target 317890.466666667
Monthly Target 418407.23
Monthly Target 518934.82

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 21 September 2026 17879.65 (-3.31%) 18416.90 17373.70 - 18418.05 0 times
Mon 31 August 2026 18491.45 (2.13%) 18188.75 18083.45 - 18500.95 0 times
Fri 31 July 2026 18105.85 (2.9%) 17643.55 17478.30 - 18143.10 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16936.55 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15113.25 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.17%) 17012.30 16741.05 - 17483.75 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17721.55
12 day DMA 18018.63
20 day DMA 18137.34
35 day DMA 18146.3
50 day DMA 18073.8
100 day DMA 17666.85
150 day DMA 17246.05
200 day DMA 17243.02

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17841.1917821.9717791.51
12 day EMA17957.8517972.0617988.27
20 day EMA18032.8118048.9318066.4
35 day EMA18037.2618046.5418056.17
50 day EMA18001.9818006.9718012.03

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17721.5517755.9417804.91
12 day SMA18018.6318058.8118100.28
20 day SMA18137.3418156.3918182.06
35 day SMA18146.318140.8918140.93
50 day SMA18073.818068.1118060.87
100 day SMA17666.8517650.5117633.79
150 day SMA17246.0517240.5517234.89
200 day SMA17243.0217238.7917234.03
Back to top | Use Dark Theme