NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15988.7 and 16139.65

Daily Target 115869.75
Daily Target 215956.7
Daily Target 316020.7
Daily Target 416107.65
Daily Target 516171.65

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 16 May 2025 16043.65 (0.7%) 15995.25 15933.75 - 16084.70 0 times
Thu 15 May 2025 15931.85 (0.53%) 15902.75 15816.00 - 15953.95 0 times
Wed 14 May 2025 15848.60 (0.76%) 15756.30 15698.10 - 15871.10 0 times
Tue 13 May 2025 15729.20 (0.04%) 15746.00 15677.40 - 15822.20 0 times
Mon 12 May 2025 15723.15 (4.14%) 15516.55 15476.50 - 15732.75 0 times
Fri 09 May 2025 15097.55 (-0.01%) 14785.05 14783.90 - 15128.30 0 times
Thu 08 May 2025 15098.85 (-2%) 15458.10 15016.35 - 15494.90 0 times
Wed 07 May 2025 15407.40 (1.9%) 14945.50 14942.00 - 15418.75 0 times
Tue 06 May 2025 15120.70 (-2.12%) 15487.90 15096.80 - 15506.55 0 times
Mon 05 May 2025 15448.90 (1.8%) 15251.25 15246.25 - 15463.75 0 times
Fri 02 May 2025 15176.35 (-0.9%) 15269.85 15133.70 - 15441.00 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15760.08 and 16368.28

Weekly Target 115260.08
Weekly Target 215651.87
Weekly Target 315868.283333333
Weekly Target 416260.07
Weekly Target 516476.48

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 16 May 2025 16043.65 (6.27%) 15516.55 15476.50 - 16084.70 0 times
Fri 09 May 2025 15097.55 (-0.52%) 15251.25 14783.90 - 15506.55 0 times
Fri 02 May 2025 15176.35 (0.26%) 15127.75 15123.95 - 15559.30 0 times
Fri 25 April 2025 15137.50 (2.08%) 14910.75 14865.95 - 15592.80 0 times
Thu 17 April 2025 14829.25 (3.93%) 14520.00 14420.15 - 14840.75 0 times
Fri 11 April 2025 14267.90 (0.2%) 13269.65 13269.65 - 14312.30 0 times
Fri 04 April 2025 14238.75 (-2.22%) 14556.75 14169.70 - 14702.25 0 times
Fri 28 March 2025 14561.60 (-0.47%) 14745.25 14490.45 - 14929.45 0 times
Fri 21 March 2025 14630.15 (7.32%) 13646.05 13640.75 - 14652.30 0 times
Thu 13 March 2025 13632.85 (-2.08%) 13939.05 13544.20 - 14027.80 0 times
Fri 07 March 2025 13922.10 (2.82%) 13553.05 13274.40 - 14106.25 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15413.78 and 16714.58

Monthly Target 114336.62
Monthly Target 215190.13
Monthly Target 315637.416666667
Monthly Target 416490.93
Monthly Target 516938.22

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 16 May 2025 16043.65 (4.76%) 15269.85 14783.90 - 16084.70 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times
Fri 28 February 2025 13540.15 (-9.42%) 14835.65 13428.75 - 15258.65 0 times
Fri 31 January 2025 14948.10 (-6.42%) 15985.25 14183.40 - 16299.30 0 times
Tue 31 December 2024 15974.10 (1.76%) 15707.35 15652.00 - 16623.60 0 times
Fri 29 November 2024 15697.75 (1.02%) 15643.20 14913.75 - 16053.90 0 times
Thu 31 October 2024 15539.60 (-7.96%) 16920.40 15245.45 - 16972.85 0 times
Mon 30 September 2024 16883.35 (1.59%) 16690.60 16240.20 - 17066.75 0 times
Fri 30 August 2024 16618.80 (-0.26%) 16735.65 15612.85 - 16743.60 0 times
Wed 31 July 2024 16661.65 (6.05%) 15745.40 15274.00 - 16693.85 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 15855.29
12 day DMA 15495.03
20 day DMA 15377.46
35 day DMA 14972.69
50 day DMA 14629.89
100 day DMA 14893.98
150 day DMA 15238.14
200 day DMA 15549.02

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15825.4415716.3515608.62
12 day EMA15567.6415481.1215399.2
20 day EMA1535415281.4415213.01
35 day EMA15037.7914978.5714922.45
50 day EMA14711.8814657.5414605.55

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15855.2915666.0715499.47
12 day SMA15495.0315444.9115401
20 day SMA15377.4615308.3215225.12
35 day SMA14972.6914925.4414871.42
50 day SMA14629.8914589.4614553.67
100 day SMA14893.9814898.114903.42
150 day SMA15238.1415244.215250.54
200 day SMA15549.0215548.1415546.46
Back to top | Use Dark Theme