NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16618.03 and 16826.73

Daily Target 116453.82
Daily Target 216573.53
Daily Target 316662.516666667
Daily Target 416782.23
Daily Target 516871.22

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 30 January 2026 16693.25 (-0.26%) 16642.95 16542.80 - 16751.50 0 times
Thu 29 January 2026 16736.25 (0.2%) 16731.10 16578.20 - 16749.75 0 times
Wed 28 January 2026 16703.05 (1.65%) 16495.85 16481.55 - 16722.85 0 times
Tue 27 January 2026 16431.35 (0.51%) 16401.35 16208.70 - 16480.65 0 times
Fri 23 January 2026 16348.15 (-1.94%) 16740.90 16320.50 - 16742.40 0 times
Thu 22 January 2026 16672.00 (1.33%) 16596.40 16540.90 - 16788.45 0 times
Wed 21 January 2026 16453.55 (-1.1%) 16579.90 16228.75 - 16679.75 0 times
Tue 20 January 2026 16635.80 (-2.73%) 17097.25 16582.60 - 17097.30 0 times
Mon 19 January 2026 17103.00 (-0.25%) 17118.35 17032.45 - 17163.00 0 times
Fri 16 January 2026 17146.20 (0.54%) 17078.65 17078.65 - 17259.15 0 times
Wed 14 January 2026 17054.25 (0.12%) 17001.85 16959.50 - 17108.80 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16450.98 and 16993.78

Weekly Target 116008.35
Weekly Target 216350.8
Weekly Target 316551.15
Weekly Target 416893.6
Weekly Target 517093.95

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 30 January 2026 16693.25 (2.11%) 16401.35 16208.70 - 16751.50 0 times
Fri 23 January 2026 16348.15 (-4.65%) 17118.35 16228.75 - 17163.00 0 times
Fri 16 January 2026 17146.20 (0.29%) 17100.55 16842.00 - 17259.15 0 times
Fri 09 January 2026 17096.50 (-2.34%) 17554.70 17031.80 - 17572.45 0 times
Fri 02 January 2026 17505.70 (1.88%) 17198.05 17018.70 - 17514.00 0 times
Fri 26 December 2025 17183.30 (-0.48%) 17313.80 17164.65 - 17436.05 0 times
Fri 19 December 2025 17265.85 (2.05%) 17249.50 16895.95 - 17278.40 0 times
Wed 10 December 2025 16918.75 (-2.67%) 17385.75 16813.80 - 17416.80 0 times
Fri 05 December 2025 17383.00 (-0.23%) 17485.60 17176.65 - 17498.55 0 times
Fri 28 November 2025 17423.05 (1.27%) 17226.55 17065.35 - 17483.75 0 times
Fri 21 November 2025 17204.35 (-0.55%) 17374.25 17183.00 - 17454.70 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15769.1 and 17132.85

Monthly Target 115461.05
Monthly Target 216077.15
Monthly Target 316824.8
Monthly Target 417440.9
Monthly Target 518188.55

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.17%) 17012.30 16741.05 - 17483.75 0 times
Thu 30 October 2025 17052.25 (6.94%) 15961.60 15914.50 - 17093.50 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16582.41
12 day DMA 16750.9
20 day DMA 16987.23
35 day DMA 17063.7
50 day DMA 17144.1
100 day DMA 16868.2
150 day DMA 16712.47
200 day DMA 16442.17

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16663.2816648.316604.33
12 day EMA16758.5916770.4716776.69
20 day EMA16871.5216890.2816906.49
35 day EMA17000.2417018.3117034.92
50 day EMA17097.8217114.3317129.76

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16582.4116578.1616521.62
12 day SMA16750.916783.5816813.6
20 day SMA16987.2317015.2717031.41
35 day SMA17063.717083.4117098.16
50 day SMA17144.117156.2317167.13
100 day SMA16868.216861.6116851.39
150 day SMA16712.4716708.5316706.07
200 day SMA16442.171643216421.65
Back to top | Use Dark Theme