NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17519.05 and 17742.6

Daily Target 117337.18
Daily Target 217477.37
Daily Target 317560.733333333
Daily Target 417700.92
Daily Target 517784.28

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 07 May 2026 17617.55 (1.41%) 17470.75 17420.55 - 17644.10 0 times
Wed 06 May 2026 17372.95 (2.21%) 17201.85 17168.00 - 17395.15 0 times
Tue 05 May 2026 16997.60 (0.07%) 16984.40 16887.15 - 17029.30 0 times
Mon 04 May 2026 16984.90 (0.61%) 17002.50 16876.45 - 17098.65 0 times
Thu 30 April 2026 16882.50 (-0.86%) 16959.55 16741.90 - 16962.35 0 times
Wed 29 April 2026 17029.30 (-0.06%) 17139.65 17001.65 - 17209.95 0 times
Tue 28 April 2026 17039.85 (0.26%) 17017.25 16981.60 - 17093.55 0 times
Mon 27 April 2026 16996.20 (1.52%) 16812.80 16796.55 - 17032.25 0 times
Fri 24 April 2026 16741.75 (-1.15%) 16961.95 16670.05 - 16995.30 0 times
Thu 23 April 2026 16936.05 (-0.71%) 16995.70 16907.45 - 17034.75 0 times
Wed 22 April 2026 17057.20 (-0.02%) 17020.25 16989.85 - 17113.45 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17247 and 18014.65

Weekly Target 116611.72
Weekly Target 217114.63
Weekly Target 317379.366666667
Weekly Target 417882.28
Weekly Target 518147.02

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 07 May 2026 17617.55 (4.35%) 17002.50 16876.45 - 17644.10 0 times
Thu 30 April 2026 16882.50 (0.84%) 16812.80 16741.90 - 17209.95 0 times
Fri 24 April 2026 16741.75 (-1.6%) 17055.15 16670.05 - 17128.65 0 times
Fri 17 April 2026 17014.60 (3.42%) 16128.65 16020.90 - 17035.30 0 times
Fri 10 April 2026 16452.40 (7.74%) 15294.80 15096.65 - 16465.50 0 times
Thu 02 April 2026 15270.50 (-0.82%) 15194.10 14804.55 - 15305.20 0 times
Fri 27 March 2026 15396.10 (-1.13%) 15405.45 14956.15 - 15827.60 0 times
Fri 20 March 2026 15572.60 (-2.2%) 15487.20 15259.80 - 16042.30 0 times
Thu 12 March 2026 15922.20 (-3.16%) 15991.25 15684.40 - 16308.60 0 times
Thu 05 March 2026 16441.55 (-1.93%) 16201.90 16084.50 - 16705.65 0 times
Fri 27 February 2026 16765.60 (-0.87%) 16912.65 16548.95 - 16963.20 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17247 and 18014.65

Monthly Target 116611.72
Monthly Target 217114.63
Monthly Target 317379.366666667
Monthly Target 417882.28
Monthly Target 518147.02

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 07 May 2026 17617.55 (4.35%) 17002.50 16876.45 - 17644.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15113.25 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.17%) 17012.30 16741.05 - 17483.75 0 times
Thu 30 October 2025 17052.25 (6.94%) 15961.60 15914.50 - 17093.50 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17171.1
12 day DMA 17059.76
20 day DMA 16872.66
35 day DMA 16305.14
50 day DMA 16452
100 day DMA 16770.56
150 day DMA 16770.8
200 day DMA 16659.97

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17276.3917105.8416972.3
12 day EMA17045.9216942.0316863.71
20 day EMA16856.3116776.2116713.42
35 day EMA16755.5616704.8116665.47
50 day EMA16583.8616541.6916507.77

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17171.117053.4516986.83
12 day SMA17059.7617006.7816976.92
20 day SMA16872.6616770.4716677.18
35 day SMA16305.1416259.0816232.47
50 day SMA1645216445.7216443.25
100 day SMA16770.5616768.6316766.79
150 day SMA16770.816762.5316755.79
200 day SMA16659.9716656.1416653.5
Back to top | Use Dark Theme