NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17006.48 and 17232.93

Daily Target 116817.77
Daily Target 216968.73
Daily Target 317044.216666667
Daily Target 417195.18
Daily Target 517270.67

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 06 October 2026 17119.70 (1.23%) 16941.00 16893.25 - 17119.70 0 times
Mon 05 October 2026 16911.25 (0.42%) 16915.25 16838.50 - 16990.00 0 times
Thu 01 October 2026 16840.35 (-1.12%) 16981.75 16652.80 - 17039.35 0 times
Tue 29 September 2026 17030.55 (-1.04%) 17190.30 17025.45 - 17216.35 0 times
Mon 28 September 2026 17208.90 (-1.52%) 17434.60 17171.30 - 17434.60 0 times
Fri 25 September 2026 17474.10 (-0.25%) 17501.50 17378.85 - 17557.55 0 times
Thu 24 September 2026 17518.05 (-2.57%) 17709.50 17497.70 - 17802.95 0 times
Wed 23 September 2026 17979.65 (0.57%) 17902.45 17873.35 - 17979.65 0 times
Tue 22 September 2026 17878.60 (-0.01%) 17909.35 17812.40 - 17949.00 0 times
Mon 21 September 2026 17879.65 (-0.02%) 17835.35 17825.45 - 17920.55 0 times
Fri 18 September 2026 17882.90 (0.87%) 17761.35 17757.50 - 17882.90 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16979.1 and 17260.3

Weekly Target 116744.77
Weekly Target 216932.23
Weekly Target 317025.966666667
Weekly Target 417213.43
Weekly Target 517307.17

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 06 October 2026 17119.70 (1.66%) 16915.25 16838.50 - 17119.70 0 times
Thu 01 October 2026 16840.35 (-3.63%) 17434.60 16652.80 - 17434.60 0 times
Fri 25 September 2026 17474.10 (-2.29%) 17835.35 17378.85 - 17979.65 0 times
Fri 18 September 2026 17882.90 (-1.35%) 18126.45 17373.70 - 18159.70 0 times
Fri 04 September 2026 18127.75 (-1.51%) 18380.90 17966.55 - 18491.45 0 times
Fri 28 August 2026 18405.80 (0.47%) 18334.65 18265.15 - 18500.95 0 times
Fri 21 August 2026 18320.25 (0.33%) 18231.55 18148.85 - 18323.95 0 times
Fri 14 August 2026 18260.65 (0.48%) 18208.95 18155.75 - 18403.50 0 times
Fri 07 August 2026 18172.60 (0.37%) 18188.75 18083.45 - 18324.45 0 times
Fri 31 July 2026 18105.85 (2.24%) 17857.50 17856.95 - 18143.10 0 times
Fri 24 July 2026 17709.45 (-1.23%) 17902.00 17478.30 - 18108.45 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16886.25 and 17353.15

Monthly Target 116497.17
Monthly Target 216808.43
Monthly Target 316964.066666667
Monthly Target 417275.33
Monthly Target 517430.97

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 06 October 2026 17119.70 (0.52%) 16981.75 16652.80 - 17119.70 0 times
Tue 29 September 2026 17030.55 (-7.9%) 18416.90 17025.45 - 18418.05 0 times
Mon 31 August 2026 18491.45 (2.13%) 18188.75 18083.45 - 18500.95 0 times
Fri 31 July 2026 18105.85 (2.9%) 17643.55 17478.30 - 18143.10 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16936.55 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15113.25 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17022.15
12 day DMA 17454.37
20 day DMA 17688.95
35 day DMA 17957.28
50 day DMA 17974.07
100 day DMA 17713.12
150 day DMA 17284.26
200 day DMA 17252.25

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17101.7117092.7217183.44
12 day EMA17364.9617409.5417500.11
20 day EMA17565.0817611.9417685.66
35 day EMA17737.8117774.217825
50 day EMA17877.5917908.5117949.2

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17022.1517093.0317214.39
12 day SMA17454.3717491.0717544.83
20 day SMA17688.9517753.2517825.78
35 day SMA17957.2817988.6718025.94
50 day SMA17974.0717992.4118013.95
100 day SMA17713.1217711.2817712.74
150 day SMA17284.2617281.717280.32
200 day SMA17252.2517253.0617255.2
Back to top | Use Dark Theme