NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20013.65 and 20249.3

Daily Target 119817.93
Daily Target 219973.72
Daily Target 320053.583333333
Daily Target 420209.37
Daily Target 520289.23

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Tue 06 October 2026 20129.50 (1.22%) 19947.60 19897.80 - 20133.45 0 times
Mon 05 October 2026 19887.80 (0.45%) 19884.75 19765.55 - 19982.60 0 times
Thu 01 October 2026 19799.60 (-0.92%) 19975.70 19545.55 - 19983.75 0 times
Tue 29 September 2026 19984.40 (-0.82%) 20125.70 19916.70 - 20138.85 0 times
Mon 28 September 2026 20148.85 (-1.63%) 20453.05 20118.20 - 20454.90 0 times
Fri 25 September 2026 20482.60 (-0.06%) 20504.60 20374.10 - 20535.50 0 times
Thu 24 September 2026 20495.45 (-1.69%) 20627.40 20478.60 - 20720.55 0 times
Wed 23 September 2026 20848.20 (0.73%) 20731.70 20730.55 - 20854.75 0 times
Tue 22 September 2026 20698.00 (-0.12%) 20769.65 20653.95 - 20805.20 0 times
Mon 21 September 2026 20721.95 (-0.21%) 20750.60 20693.80 - 20790.10 0 times
Fri 18 September 2026 20765.05 (1.51%) 20496.10 20495.40 - 20782.15 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 19947.53 and 20315.43

Weekly Target 119641.6
Weekly Target 219885.55
Weekly Target 320009.5
Weekly Target 420253.45
Weekly Target 520377.4

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Tue 06 October 2026 20129.50 (1.67%) 19884.75 19765.55 - 20133.45 0 times
Thu 01 October 2026 19799.60 (-3.33%) 20453.05 19545.55 - 20454.90 0 times
Fri 25 September 2026 20482.60 (-1.36%) 20750.60 20374.10 - 20854.75 0 times
Fri 18 September 2026 20765.05 (-1.1%) 21000.65 19968.80 - 21022.90 0 times
Fri 04 September 2026 20996.35 (-0.76%) 21134.40 20704.35 - 21140.55 0 times
Fri 28 August 2026 21157.45 (0.43%) 21105.70 20984.65 - 21223.00 0 times
Fri 21 August 2026 21065.90 (0.34%) 20995.50 20890.55 - 21087.05 0 times
Fri 14 August 2026 20993.80 (-0.09%) 21037.35 20979.75 - 21121.00 0 times
Fri 07 August 2026 21012.65 (1.7%) 20769.45 20735.55 - 21069.60 0 times
Fri 31 July 2026 20661.35 (1.91%) 20422.95 20420.35 - 20714.45 0 times
Fri 24 July 2026 20275.10 (-1.73%) 20601.10 20024.70 - 20789.65 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 19837.53 and 20425.43

Monthly Target 119348.27
Monthly Target 219738.88
Monthly Target 319936.166666667
Monthly Target 420326.78
Monthly Target 520524.07

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Tue 06 October 2026 20129.50 (0.73%) 19975.70 19545.55 - 20133.45 0 times
Tue 29 September 2026 19984.40 (-5.29%) 21091.90 19916.70 - 21091.90 0 times
Mon 31 August 2026 21099.90 (2.12%) 20769.45 20735.55 - 21223.00 0 times
Fri 31 July 2026 20661.35 (1.37%) 20440.05 20024.70 - 20851.90 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19372.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Wed 07 October 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 19990.03
12 day DMA 20368.13
20 day DMA 20542.58
35 day DMA 20763.64
50 day DMA 20728.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA20075.1620047.9920128.08
12 day EMA20288.162031720395.01
20 day EMA20444.3620477.4920539.54
35 day EMA20559.6820585.0120626.06
50 day EMA20648.6720669.8520701.76

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA19990.0320060.6520182.18
12 day SMA20368.1320380.920414.85
20 day SMA20542.5820593.9820655.67
35 day SMA20763.6420788.8220818.1
50 day SMA20728.9120741.7220757.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme