NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 21034.65 and 21118.3

Daily Target 120968.47
Daily Target 221017.18
Daily Target 321052.116666667
Daily Target 421100.83
Daily Target 521135.77

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Fri 21 August 2026 21065.90 (0.72%) 21057.30 21003.40 - 21087.05 0 times
Wed 19 August 2026 20915.55 (-0.44%) 21025.90 20890.55 - 21033.75 0 times
Tue 18 August 2026 21007.95 (-0.1%) 21013.20 20983.30 - 21057.15 0 times
Mon 17 August 2026 21028.70 (0.17%) 20995.50 20916.00 - 21046.50 0 times
Fri 14 August 2026 20993.80 (-0.49%) 21099.25 20982.35 - 21121.00 0 times
Thu 13 August 2026 21097.30 (0.12%) 21092.90 21054.90 - 21114.30 0 times
Wed 12 August 2026 21072.00 (0.01%) 21102.75 20988.35 - 21102.85 0 times
Tue 11 August 2026 21070.70 (0.08%) 21091.95 21027.55 - 21100.45 0 times
Mon 10 August 2026 21054.80 (0.2%) 21037.35 20979.75 - 21119.20 0 times
Fri 07 August 2026 21012.65 (0.01%) 20958.80 20938.20 - 21043.45 0 times
Wed 05 August 2026 21010.85 (0.47%) 21030.10 20968.50 - 21069.60 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20978.23 and 21174.73

Weekly Target 120818
Weekly Target 220941.95
Weekly Target 321014.5
Weekly Target 421138.45
Weekly Target 521211

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Fri 21 August 2026 21065.90 (0.34%) 20995.50 20890.55 - 21087.05 0 times
Fri 14 August 2026 20993.80 (-0.09%) 21037.35 20979.75 - 21121.00 0 times
Fri 07 August 2026 21012.65 (1.7%) 20769.45 20735.55 - 21069.60 0 times
Fri 31 July 2026 20661.35 (1.91%) 20422.95 20420.35 - 20714.45 0 times
Fri 24 July 2026 20275.10 (-1.73%) 20601.10 20024.70 - 20789.65 0 times
Fri 17 July 2026 20632.65 (-0.75%) 20674.60 20520.30 - 20851.90 0 times
Fri 10 July 2026 20787.80 (0.96%) 20716.30 20118.75 - 20802.25 0 times
Fri 03 July 2026 20591.00 (1.12%) 20355.65 20177.10 - 20702.95 0 times
Thu 25 June 2026 20363.80 (-0.51%) 20574.30 20295.30 - 20678.85 0 times
Fri 19 June 2026 20467.40 (5.17%) 20105.80 20026.40 - 20503.45 0 times
Wed 10 June 2026 19460.35 (-1.54%) 19526.85 19372.85 - 19763.50 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20900.73 and 21286.18

Monthly Target 120588.7
Monthly Target 220827.3
Monthly Target 320974.15
Monthly Target 421212.75
Monthly Target 521359.6

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Fri 21 August 2026 21065.90 (1.96%) 20769.45 20735.55 - 21121.00 0 times
Fri 31 July 2026 20661.35 (1.37%) 20440.05 20024.70 - 20851.90 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19372.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Fri 21 August 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 21002.38
12 day DMA 21020.23
20 day DMA 20832.99
35 day DMA 20739.59
50 day DMA 20529.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA21012.8120986.2721021.63
12 day EMA20965.7520947.5520953.37
20 day EMA20879.5520859.9420854.09
35 day EMA20698.3720676.7320662.67
50 day EMA20525.320503.2420486.42

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA21002.3821008.6621039.95
12 day SMA21020.2321008.820987.61
20 day SMA20832.9920806.3720799.57
35 day SMA20739.5920717.2220701.45
50 day SMA20529.9520501.7620480.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme