NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 19826.68 and 20043.73

Daily Target 119661.6
Daily Target 219774.7
Daily Target 319878.65
Daily Target 419991.75
Daily Target 520095.7

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Mon 05 October 2026 19887.80 (0.45%) 19884.75 19765.55 - 19982.60 0 times
Thu 01 October 2026 19799.60 (-0.92%) 19975.70 19545.55 - 19983.75 0 times
Tue 29 September 2026 19984.40 (-0.82%) 20125.70 19916.70 - 20138.85 0 times
Mon 28 September 2026 20148.85 (-1.63%) 20453.05 20118.20 - 20454.90 0 times
Fri 25 September 2026 20482.60 (-0.06%) 20504.60 20374.10 - 20535.50 0 times
Thu 24 September 2026 20495.45 (-1.69%) 20627.40 20478.60 - 20720.55 0 times
Wed 23 September 2026 20848.20 (0.73%) 20731.70 20730.55 - 20854.75 0 times
Tue 22 September 2026 20698.00 (-0.12%) 20769.65 20653.95 - 20805.20 0 times
Mon 21 September 2026 20721.95 (-0.21%) 20750.60 20693.80 - 20790.10 0 times
Fri 18 September 2026 20765.05 (1.51%) 20496.10 20495.40 - 20782.15 0 times
Thu 17 September 2026 20456.20 (0.86%) 20273.90 20262.80 - 20495.95 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 19826.68 and 20043.73

Weekly Target 119661.6
Weekly Target 219774.7
Weekly Target 319878.65
Weekly Target 419991.75
Weekly Target 520095.7

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Mon 05 October 2026 19887.80 (0.45%) 19884.75 19765.55 - 19982.60 0 times
Thu 01 October 2026 19799.60 (-3.33%) 20453.05 19545.55 - 20454.90 0 times
Fri 25 September 2026 20482.60 (-1.36%) 20750.60 20374.10 - 20854.75 0 times
Fri 18 September 2026 20765.05 (-1.1%) 21000.65 19968.80 - 21022.90 0 times
Fri 04 September 2026 20996.35 (-0.76%) 21134.40 20704.35 - 21140.55 0 times
Fri 28 August 2026 21157.45 (0.43%) 21105.70 20984.65 - 21223.00 0 times
Fri 21 August 2026 21065.90 (0.34%) 20995.50 20890.55 - 21087.05 0 times
Fri 14 August 2026 20993.80 (-0.09%) 21037.35 20979.75 - 21121.00 0 times
Fri 07 August 2026 21012.65 (1.7%) 20769.45 20735.55 - 21069.60 0 times
Fri 31 July 2026 20661.35 (1.91%) 20422.95 20420.35 - 20714.45 0 times
Fri 24 July 2026 20275.10 (-1.73%) 20601.10 20024.70 - 20789.65 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 19497.58 and 19935.78

Monthly Target 119367.5
Monthly Target 219627.65
Monthly Target 319805.7
Monthly Target 420065.85
Monthly Target 520243.9

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Mon 05 October 2026 19887.80 (-0.48%) 19975.70 19545.55 - 19983.75 0 times
Tue 29 September 2026 19984.40 (-5.29%) 21091.90 19916.70 - 21091.90 0 times
Mon 31 August 2026 21099.90 (2.12%) 20769.45 20735.55 - 21223.00 0 times
Fri 31 July 2026 20661.35 (1.37%) 20440.05 20024.70 - 20851.90 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19372.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Mon 05 October 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 20060.65
12 day DMA 20380.9
20 day DMA 20593.98
35 day DMA 20788.82
50 day DMA 20741.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA20047.9920128.0820292.29
12 day EMA20316.9820394.9920503.21
20 day EMA20477.9920540.0920618
35 day EMA20585.9920627.120675.82
50 day EMA2066120692.5520728.98

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA20060.6520182.1820391.9
12 day SMA20380.920414.8520510.73
20 day SMA20593.9820655.6720722.96
35 day SMA20788.8220818.120850.36
50 day SMA20741.7220757.0520777.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme