NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20554.2 and 20746.3

Daily Target 120394.12
Daily Target 220522.18
Daily Target 320586.216666667
Daily Target 420714.28
Daily Target 520778.32

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Mon 09 November 2026 20650.25 (0.2%) 20609.35 20458.15 - 20650.25 0 times
Sun 08 November 2026 20608.65 (0.23%) 20609.60 20590.30 - 20678.05 0 times
Thu 05 November 2026 20562.30 (5.45%) 20555.45 20452.60 - 20619.55 0 times
Fri 30 October 2026 19500.00 (-1.3%) 19742.50 19477.65 - 19744.00 0 times
Thu 29 October 2026 19756.25 (0.79%) 19621.35 19562.00 - 19761.35 0 times
Wed 28 October 2026 19602.10 (0.31%) 19494.80 19415.00 - 19667.85 0 times
Tue 27 October 2026 19542.30 (1.36%) 19306.05 19262.90 - 19566.35 0 times
Mon 26 October 2026 19279.45 (1.09%) 18962.20 18815.95 - 19280.30 0 times
Fri 23 October 2026 19071.80 (-2.33%) 19498.75 18876.75 - 19513.05 0 times
Thu 22 October 2026 19526.10 (-0.91%) 19597.00 19380.25 - 19656.55 0 times
Wed 21 October 2026 19705.05 (-2.79%) 20077.15 19585.15 - 20108.45 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20554.2 and 20774.1

Weekly Target 120375.58
Weekly Target 220512.92
Weekly Target 320595.483333333
Weekly Target 420732.82
Weekly Target 520815.38

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Mon 09 November 2026 20650.25 (0.43%) 20609.60 20458.15 - 20678.05 0 times
Thu 05 November 2026 20562.30 (5.45%) 20555.45 20452.60 - 20619.55 0 times
Fri 30 October 2026 19500.00 (2.25%) 18962.20 18815.95 - 19761.35 0 times
Fri 23 October 2026 19071.80 (-5.91%) 20077.15 18876.75 - 20108.45 0 times
Fri 16 October 2026 20270.65 (-1.24%) 20230.00 20146.80 - 20480.15 0 times
Tue 06 October 2026 20524.60 (1.63%) 20281.15 20171.20 - 20528.30 0 times
Thu 01 October 2026 20194.95 (-3.4%) 20871.90 19938.35 - 20872.90 0 times
Fri 25 September 2026 20904.95 (-1.57%) 21208.35 20797.40 - 21311.50 0 times
Fri 18 September 2026 21238.65 (-1.12%) 21482.55 20446.70 - 21506.10 0 times
Fri 04 September 2026 21478.20 (-0.98%) 21664.80 21205.50 - 21671.15 0 times
Fri 28 August 2026 21689.80 (0.43%) 21635.70 21523.30 - 21770.30 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20551.43 and 20776.88

Monthly Target 120368.18
Monthly Target 220509.22
Monthly Target 320593.633333333
Monthly Target 420734.67
Monthly Target 520819.08

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Mon 09 November 2026 20650.25 (5.9%) 20555.45 20452.60 - 20678.05 0 times
Fri 30 October 2026 19500.00 (-4.34%) 20365.45 18815.95 - 20528.30 0 times
Tue 29 September 2026 20385.45 (-5.88%) 21637.40 20329.70 - 21637.50 0 times
Mon 31 August 2026 21658.00 (2%) 21344.65 21308.35 - 21770.30 0 times
Fri 31 July 2026 21234.20 (1.44%) 20988.25 20575.35 - 21397.40 0 times
Tue 30 June 2026 20932.80 (2.03%) 20607.75 19953.50 - 21245.70 0 times
Fri 29 May 2026 20515.85 (2.25%) 20213.05 19785.75 - 20886.30 0 times
Thu 30 April 2026 20064.95 (14.5%) 17751.00 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 20215.49
12 day DMA 19839.58
20 day DMA 20040.47
35 day DMA 20506.68
50 day DMA 20838.32
100 day DMA 20861.68
150 day DMA 20359.67
200 day DMA 20220.23

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA20310.8620141.1919907.49
12 day EMA20104.3820005.1719895.48
20 day EMA20181.4720132.1520082.01
35 day EMA20454.6620443.1420433.4
50 day EMA20831.7320839.1320848.53

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA20215.4920005.8619792.59
12 day SMA19839.5819808.5719791.21
20 day SMA20040.4720036.1720050.99
35 day SMA20506.6820535.4720566.36
50 day SMA20838.3220856.2420875.2
100 day SMA20861.6820856.0220852.11
150 day SMA20359.6720353.0120348.55
200 day SMA20220.2320217.4620214.83
Back to top | Use Dark Theme