NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 21054.6 and 21213.55

Daily Target 121020.03
Daily Target 221089.17
Daily Target 321178.983333333
Daily Target 421248.12
Daily Target 521337.93

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 22 September 2026 21158.30 (-0.12%) 21230.25 21109.85 - 21268.80 0 times
Mon 21 September 2026 21183.70 (-0.26%) 21208.35 21153.40 - 21246.85 0 times
Fri 18 September 2026 21238.65 (1.5%) 20967.25 20966.10 - 21254.05 0 times
Thu 17 September 2026 20924.90 (0.87%) 20740.55 20727.60 - 20968.85 0 times
Wed 16 September 2026 20744.90 (-0.03%) 20768.60 20446.70 - 20812.85 0 times
Tue 15 September 2026 20750.70 (-3.1%) 21304.40 20742.45 - 21329.30 0 times
Mon 07 September 2026 21414.95 (-0.29%) 21482.55 21375.85 - 21506.10 0 times
Fri 04 September 2026 21478.20 (-0.08%) 21521.45 21472.40 - 21566.85 0 times
Thu 03 September 2026 21495.25 (0.66%) 21434.90 21386.20 - 21500.55 0 times
Wed 02 September 2026 21355.35 (-0.59%) 21383.05 21205.50 - 21383.45 0 times
Tue 01 September 2026 21481.95 (-0.81%) 21637.40 21392.45 - 21637.50 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 21054.6 and 21213.55

Weekly Target 121020.03
Weekly Target 221089.17
Weekly Target 321178.983333333
Weekly Target 421248.12
Weekly Target 521337.93

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 22 September 2026 21158.30 (-0.38%) 21208.35 21109.85 - 21268.80 0 times
Fri 18 September 2026 21238.65 (-1.12%) 21482.55 20446.70 - 21506.10 0 times
Fri 04 September 2026 21478.20 (-0.98%) 21664.80 21205.50 - 21671.15 0 times
Fri 28 August 2026 21689.80 (0.43%) 21635.70 21523.30 - 21770.30 0 times
Fri 21 August 2026 21596.65 (0.22%) 21548.35 21433.45 - 21613.75 0 times
Fri 14 August 2026 21549.35 (0.01%) 21579.85 21515.40 - 21673.65 0 times
Fri 07 August 2026 21546.15 (1.47%) 21344.65 21308.35 - 21620.15 0 times
Fri 31 July 2026 21234.20 (1.93%) 20983.90 20981.20 - 21283.20 0 times
Fri 24 July 2026 20831.30 (-1.57%) 21132.50 20575.35 - 21337.05 0 times
Fri 17 July 2026 21164.50 (-0.78%) 21214.60 21059.50 - 21397.40 0 times
Fri 10 July 2026 21331.15 (1.04%) 21237.50 20647.75 - 21345.25 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20207.1 and 21397.9

Monthly Target 119890.03
Monthly Target 220524.17
Monthly Target 321080.833333333
Monthly Target 421714.97
Monthly Target 522271.63

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 22 September 2026 21158.30 (-2.31%) 21637.40 20446.70 - 21637.50 0 times
Mon 31 August 2026 21658.00 (2%) 21344.65 21308.35 - 21770.30 0 times
Fri 31 July 2026 21234.20 (1.44%) 20988.25 20575.35 - 21397.40 0 times
Tue 30 June 2026 20932.80 (2.03%) 20607.75 19953.50 - 21245.70 0 times
Fri 29 May 2026 20515.85 (2.25%) 20213.05 19785.75 - 20886.30 0 times
Thu 30 April 2026 20064.95 (14.5%) 17751.00 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.67%) 20365.95 19920.55 - 20572.50 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 21050.09
12 day DMA 21240.4
20 day DMA 21388.15
35 day DMA 21406.21
50 day DMA 21325.9
100 day DMA 20849.4
150 day DMA 20257.02
200 day DMA 20233.09

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA21135.1521123.5821093.53
12 day EMA21219.921231.121239.72
20 day EMA21289.3621303.1521315.72
35 day EMA21292.2321300.1121306.96
50 day EMA21268.3521272.8421276.48

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA21050.0920968.5721014.82
12 day SMA21240.421284.721324.8
20 day SMA21388.1521409.4421427.72
35 day SMA21406.2121396.8721387.72
50 day SMA21325.921322.6421317.62
100 day SMA20849.420830.2820807.88
150 day SMA20257.0220248.2220239.43
200 day SMA20233.0920229.5320225.97
Back to top | Use Dark Theme