NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17916.88 and 18126.43

Daily Target 117746.5
Daily Target 217877.7
Daily Target 317956.05
Daily Target 418087.25
Daily Target 518165.6

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 17 April 2025 18008.90 (0.54%) 17898.85 17824.85 - 18034.40 0 times
Wed 16 April 2025 17912.60 (0.81%) 17802.85 17765.00 - 17923.25 0 times
Tue 15 April 2025 17768.15 (3.04%) 17525.35 17446.80 - 17789.10 0 times
Fri 11 April 2025 17243.80 (2.29%) 17211.00 17061.20 - 17266.90 0 times
Wed 09 April 2025 16857.90 (-0.77%) 16942.45 16680.85 - 16942.70 0 times
Tue 08 April 2025 16989.15 (2.14%) 17000.95 16773.80 - 17107.95 0 times
Mon 07 April 2025 16633.35 (-3.73%) 15833.10 15832.85 - 16724.10 0 times
Fri 04 April 2025 17277.95 (-3.06%) 17790.00 17168.75 - 17796.50 0 times
Thu 03 April 2025 17823.20 (0.37%) 17619.95 17615.45 - 17845.55 0 times
Wed 02 April 2025 17757.25 (1.27%) 17571.75 17383.60 - 17766.55 0 times
Tue 01 April 2025 17534.10 (-0.81%) 17639.85 17483.30 - 17771.50 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17727.85 and 18315.45

Weekly Target 117242.43
Weekly Target 217625.67
Weekly Target 317830.033333333
Weekly Target 418213.27
Weekly Target 518417.63

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 17 April 2025 18008.90 (4.44%) 17525.35 17446.80 - 18034.40 0 times
Fri 11 April 2025 17243.80 (-0.2%) 15833.10 15832.85 - 17266.90 0 times
Fri 04 April 2025 17277.95 (-2.26%) 17639.85 17168.75 - 17845.55 0 times
Fri 28 March 2025 17677.95 (-0.6%) 17909.40 17596.10 - 18120.15 0 times
Fri 21 March 2025 17784.45 (7.57%) 16566.25 16520.35 - 17802.10 0 times
Thu 13 March 2025 16532.60 (-2.6%) 16992.90 16441.75 - 17104.45 0 times
Fri 07 March 2025 16974.20 (3.89%) 16363.00 15945.90 - 17112.40 0 times
Fri 28 February 2025 16338.65 (-5.24%) 17086.30 16193.35 - 17156.70 0 times
Fri 21 February 2025 17241.70 (1.62%) 16836.65 16572.60 - 17575.35 0 times
Fri 14 February 2025 16966.30 (-8.19%) 18473.90 16798.95 - 18504.40 0 times
Fri 07 February 2025 18480.10 (0.31%) 18266.40 18075.75 - 18690.95 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16920.88 and 19122.43

Monthly Target 115090.5
Monthly Target 216549.7
Monthly Target 317292.05
Monthly Target 418751.25
Monthly Target 519493.6

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 17 April 2025 18008.90 (1.87%) 17639.85 15832.85 - 18034.40 0 times
Fri 28 March 2025 17677.95 (8.2%) 16363.00 15945.90 - 18120.15 0 times
Fri 28 February 2025 16338.65 (-11.31%) 18266.40 16193.35 - 18690.95 0 times
Fri 31 January 2025 18423.10 (-7.78%) 19983.80 17355.95 - 20390.60 0 times
Tue 31 December 2024 19978.10 (0.79%) 19828.70 19700.75 - 20766.65 0 times
Fri 29 November 2024 19822.10 (0.02%) 19957.70 18762.70 - 20317.15 0 times
Thu 31 October 2024 19818.10 (-5.41%) 20982.60 19122.70 - 21062.05 0 times
Mon 30 September 2024 20951.90 (1.61%) 20712.45 20225.05 - 21177.60 0 times
Fri 30 August 2024 20620.05 (0.63%) 20581.70 19253.45 - 20677.45 0 times
Wed 31 July 2024 20491.15 (4.92%) 19602.10 18953.35 - 20548.90 0 times
Fri 28 June 2024 19529.65 (8.45%) 18690.80 16462.35 - 19624.95 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 17558.27
12 day DMA 17457.03
20 day DMA 17458.37
35 day DMA 17171.23
50 day DMA 17365.11
100 day DMA 18491.53
150 day DMA 19092.73
200 day DMA 19332.06

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA17689.6217530.0117338.75
12 day EMA17502.3117410.2417318.93
20 day EMA17428.317367.2117309.83
35 day EMA17461.4717429.2417400.78
50 day EMA17452.1217429.417409.69

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA17558.2717354.3217098.47
12 day SMA17457.0317424.1817412.78
20 day SMA17458.3717384.5617320.94
35 day SMA17171.2317147.5817118.3
50 day SMA17365.1117367.0117361.36
100 day SMA18491.5318500.4418510.98
150 day SMA19092.7319111.2219129.55
200 day SMA19332.0619339.2619347.08
Back to top | Use Dark Theme