NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17729.25 and 17844.25

Daily Target 117640.52
Daily Target 217702.98
Daily Target 317755.516666667
Daily Target 417817.98
Daily Target 517870.52

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 26 April 2024 17765.45 (0.65%) 17712.75 17693.05 - 17808.05 0 times
Thu 25 April 2024 17650.65 (0.56%) 17569.35 17531.60 - 17666.90 0 times
Wed 24 April 2024 17552.75 (0.81%) 17509.40 17493.40 - 17577.30 0 times
Tue 23 April 2024 17411.85 (0.99%) 17346.65 17317.05 - 17429.10 0 times
Mon 22 April 2024 17240.90 (0.85%) 17237.45 17190.05 - 17279.80 0 times
Fri 19 April 2024 17095.30 (-0.34%) 16999.05 16805.30 - 17157.50 0 times
Thu 18 April 2024 17153.80 (-0.24%) 17291.85 17123.90 - 17381.00 0 times
Tue 16 April 2024 17194.35 (0.15%) 17072.75 17031.50 - 17291.30 0 times
Mon 15 April 2024 17168.80 (-1.42%) 17089.55 16916.40 - 17278.80 0 times
Fri 12 April 2024 17416.30 (-0.46%) 17492.30 17398.40 - 17582.20 0 times
Wed 10 April 2024 17496.40 (0.77%) 17424.25 17364.45 - 17515.00 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17477.75 and 18095.75

Weekly Target 116969.85
Weekly Target 217367.65
Weekly Target 317587.85
Weekly Target 417985.65
Weekly Target 518205.85

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 26 April 2024 17765.45 (3.92%) 17237.45 17190.05 - 17808.05 0 times
Fri 19 April 2024 17095.30 (-1.84%) 17089.55 16805.30 - 17381.00 0 times
Fri 12 April 2024 17416.30 (0.39%) 17465.20 17298.65 - 17582.20 0 times
Fri 05 April 2024 17349.20 (4.83%) 16684.50 16677.50 - 17368.50 0 times
Thu 28 March 2024 16549.90 (1.4%) 16298.15 16252.25 - 16596.65 0 times
Fri 22 March 2024 16322.15 (1.54%) 16076.10 15672.95 - 16340.20 0 times
Fri 15 March 2024 16075.05 (-4.77%) 16954.60 15493.80 - 16955.80 0 times
Thu 07 March 2024 16879.75 (-1.21%) 17131.35 16587.30 - 17141.80 0 times
Sat 02 March 2024 17085.85 (-0.2%) 17149.75 16581.40 - 17172.85 0 times
Fri 23 February 2024 17120.40 (0.41%) 17155.20 16768.80 - 17201.05 0 times
Fri 16 February 2024 17051.05 (0.21%) 17083.10 16232.40 - 17084.90 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17221.48 and 18352.03

Monthly Target 116286.45
Monthly Target 217025.95
Monthly Target 317417
Monthly Target 418156.5
Monthly Target 518547.55

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 26 April 2024 17765.45 (7.34%) 16684.50 16677.50 - 17808.05 0 times
Thu 28 March 2024 16549.90 (-1.75%) 16939.40 15493.80 - 17141.80 0 times
Thu 29 February 2024 16845.15 (-0.43%) 16982.80 16232.40 - 17362.20 0 times
Wed 31 January 2024 16917.35 (5.63%) 16067.05 15913.20 - 16925.40 0 times
Fri 29 December 2023 16015.55 (6.61%) 15103.10 15054.75 - 16036.40 0 times
Thu 30 November 2023 15022.00 (9.81%) 13716.90 13646.35 - 15041.25 0 times
Tue 31 October 2023 13679.75 (-3.06%) 14132.75 13203.70 - 14336.70 0 times
Fri 29 September 2023 14111.70 (2.86%) 13753.55 13723.00 - 14523.90 0 times
Thu 31 August 2023 13719.80 (4.32%) 13201.80 12893.80 - 13744.30 0 times
Mon 31 July 2023 13152.10 (6.25%) 12446.00 12394.70 - 13165.30 0 times
Fri 30 June 2023 12378.50 (6.23%) 11672.25 11669.20 - 12397.95 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 17524.32
12 day DMA 17375.78
20 day DMA 17238.64
35 day DMA 16864.19
50 day DMA 16894.06
100 day DMA 16537.16
150 day DMA 15750.09
200 day DMA 15136.49

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA17562.3617460.8317365.94
12 day EMA17378.5317308.2117245.97
20 day EMA17230.4617174.1717124.04
35 day EMA17120.4617082.4917049.04
50 day EMA16969.1916936.716907.57

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA17524.3217390.2917290.92
12 day SMA17375.7817344.317319.18
20 day SMA17238.6417171.5117105.08
35 day SMA16864.1916844.7816825.36
50 day SMA16894.0616869.4916856.78
100 day SMA16537.1616509.7216482.12
150 day SMA15750.0915726.2515703.02
200 day SMA15136.4915110.6715084.9
Back to top | Use Dark Theme