NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20349.18 and 20566.08

Daily Target 120307.62
Daily Target 220390.73
Daily Target 320524.516666667
Daily Target 420607.63
Daily Target 520741.42

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 18 July 2025 20473.85 (-0.67%) 20637.55 20441.40 - 20658.30 0 times
Thu 17 July 2025 20612.85 (0.13%) 20646.50 20586.90 - 20668.15 0 times
Wed 16 July 2025 20586.85 (0.12%) 20587.45 20544.10 - 20638.70 0 times
Tue 15 July 2025 20561.15 (0.88%) 20427.05 20425.60 - 20573.10 0 times
Mon 14 July 2025 20381.55 (0.74%) 20256.20 20165.10 - 20390.35 0 times
Fri 11 July 2025 20232.00 (-0.79%) 20370.00 20189.55 - 20423.85 0 times
Thu 10 July 2025 20392.60 (-0.2%) 20472.80 20325.90 - 20492.70 0 times
Wed 09 July 2025 20433.65 (0.17%) 20417.90 20386.60 - 20466.75 0 times
Tue 08 July 2025 20398.05 (-0.17%) 20444.15 20252.20 - 20511.15 0 times
Mon 07 July 2025 20433.20 (-0.24%) 20486.20 20388.15 - 20511.70 0 times
Fri 04 July 2025 20482.05 (-0%) 20515.30 20386.85 - 20546.20 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20319.48 and 20822.53

Weekly Target 119932.65
Weekly Target 220203.25
Weekly Target 320435.7
Weekly Target 420706.3
Weekly Target 520938.75

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 18 July 2025 20473.85 (1.2%) 20256.20 20165.10 - 20668.15 0 times
Fri 11 July 2025 20232.00 (-1.22%) 20486.20 20189.55 - 20511.70 0 times
Fri 04 July 2025 20482.05 (0.63%) 20445.60 20336.95 - 20562.45 0 times
Fri 27 June 2025 20353.00 (3.2%) 19587.50 19578.40 - 20404.35 0 times
Fri 20 June 2025 19722.00 (-1.05%) 19933.30 19475.20 - 20140.65 0 times
Fri 13 June 2025 19931.15 (-0.92%) 20244.60 19609.25 - 20444.85 0 times
Fri 06 June 2025 20115.45 (2.67%) 19591.20 19523.35 - 20137.95 0 times
Fri 30 May 2025 19591.60 (1.42%) 19389.10 19367.75 - 19684.30 0 times
Fri 23 May 2025 19317.60 (0%) 19391.15 19075.60 - 19515.85 0 times
Fri 16 May 2025 19316.70 (7.59%) 18471.55 18430.85 - 19327.90 0 times
Fri 09 May 2025 17953.75 (-1.09%) 18233.30 17574.05 - 18492.15 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20067.95 and 20571

Monthly Target 119932.65
Monthly Target 220203.25
Monthly Target 320435.7
Monthly Target 420706.3
Monthly Target 520938.75

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 18 July 2025 20473.85 (-0.16%) 20557.05 20165.10 - 20668.15 0 times
Mon 30 June 2025 20506.00 (4.67%) 19591.20 19475.20 - 20519.15 0 times
Fri 30 May 2025 19591.60 (7.44%) 18215.40 17574.05 - 19684.30 0 times
Wed 30 April 2025 18234.60 (3.15%) 17639.85 15832.85 - 18740.65 0 times
Fri 28 March 2025 17677.95 (8.2%) 16363.00 15945.90 - 18120.15 0 times
Fri 28 February 2025 16338.65 (-11.31%) 18266.40 16193.35 - 18690.95 0 times
Fri 31 January 2025 18423.10 (-7.78%) 19983.80 17355.95 - 20390.60 0 times
Tue 31 December 2024 19978.10 (0.79%) 19828.70 19700.75 - 20766.65 0 times
Fri 29 November 2024 19822.10 (0.02%) 19957.70 18762.70 - 20317.15 0 times
Thu 31 October 2024 19818.10 (-5.41%) 20982.60 19122.70 - 21062.05 0 times
Mon 30 September 2024 20951.90 (1.61%) 20712.45 20225.05 - 21177.60 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 20523.25
12 day DMA 20455.88
20 day DMA 20371.57
35 day DMA 20192.2
50 day DMA 19906.54
100 day DMA 18680.42
150 day DMA 18833.5
200 day DMA 19131.74

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA20508.1720525.3320481.58
12 day EMA20440.9520434.9720402.64
20 day EMA20337.220322.8220292.3
35 day EMA20085.1620062.2820029.87
50 day EMA19822.8219796.2619762.94

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA20523.2520474.8820430.83
12 day SMA20455.8820452.5520440.54
20 day SMA20371.5720333.9720279.42
35 day SMA20192.22016720137.83
50 day SMA19906.5419856.1419803.72
100 day SMA18680.4218645.5818609.11
150 day SMA18833.518833.8718832.69
200 day SMA19131.7419135.0319137.49
Back to top | Use Dark Theme