NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20028.15 and 20225.25

Daily Target 119867.65
Daily Target 219991.55
Daily Target 320064.75
Daily Target 420188.65
Daily Target 520261.85

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 06 June 2025 20115.45 (0.87%) 20012.15 19940.85 - 20137.95 0 times
Thu 05 June 2025 19942.00 (0.66%) 19882.20 19863.85 - 19971.80 0 times
Wed 04 June 2025 19810.60 (0.71%) 19723.90 19604.10 - 19818.35 0 times
Tue 03 June 2025 19671.90 (-0.2%) 19787.80 19649.80 - 19808.90 0 times
Mon 02 June 2025 19710.35 (0.61%) 19591.20 19523.35 - 19731.15 0 times
Fri 30 May 2025 19591.60 (-0%) 19641.95 19530.10 - 19684.30 0 times
Thu 29 May 2025 19592.15 (0.52%) 19579.80 19493.10 - 19609.45 0 times
Wed 28 May 2025 19490.80 (0.18%) 19509.20 19472.70 - 19567.30 0 times
Tue 27 May 2025 19456.70 (0.17%) 19450.45 19367.75 - 19492.65 0 times
Mon 26 May 2025 19422.95 (0.55%) 19389.10 19381.15 - 19483.30 0 times
Fri 23 May 2025 19317.60 (0.59%) 19242.30 19146.80 - 19343.05 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19819.4 and 20434

Weekly Target 119310.98
Weekly Target 219713.22
Weekly Target 319925.583333333
Weekly Target 420327.82
Weekly Target 520540.18

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 06 June 2025 20115.45 (2.67%) 19591.20 19523.35 - 20137.95 0 times
Fri 30 May 2025 19591.60 (1.42%) 19389.10 19367.75 - 19684.30 0 times
Fri 23 May 2025 19317.60 (0%) 19391.15 19075.60 - 19515.85 0 times
Fri 16 May 2025 19316.70 (7.59%) 18471.55 18430.85 - 19327.90 0 times
Fri 09 May 2025 17953.75 (-1.09%) 18233.30 17574.05 - 18492.15 0 times
Fri 02 May 2025 18151.50 (-0.24%) 18152.60 18106.00 - 18586.50 0 times
Fri 25 April 2025 18195.30 (1.04%) 18103.95 18016.75 - 18740.65 0 times
Thu 17 April 2025 18008.90 (4.44%) 17525.35 17446.80 - 18034.40 0 times
Fri 11 April 2025 17243.80 (-0.2%) 15833.10 15832.85 - 17266.90 0 times
Fri 04 April 2025 17277.95 (-2.26%) 17639.85 17168.75 - 17845.55 0 times
Fri 28 March 2025 17677.95 (-0.6%) 17909.40 17596.10 - 18120.15 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19819.4 and 20434

Monthly Target 119310.98
Monthly Target 219713.22
Monthly Target 319925.583333333
Monthly Target 420327.82
Monthly Target 520540.18

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 06 June 2025 20115.45 (2.67%) 19591.20 19523.35 - 20137.95 0 times
Fri 30 May 2025 19591.60 (7.44%) 18215.40 17574.05 - 19684.30 0 times
Wed 30 April 2025 18234.60 (3.15%) 17639.85 15832.85 - 18740.65 0 times
Fri 28 March 2025 17677.95 (8.2%) 16363.00 15945.90 - 18120.15 0 times
Fri 28 February 2025 16338.65 (-11.31%) 18266.40 16193.35 - 18690.95 0 times
Fri 31 January 2025 18423.10 (-7.78%) 19983.80 17355.95 - 20390.60 0 times
Tue 31 December 2024 19978.10 (0.79%) 19828.70 19700.75 - 20766.65 0 times
Fri 29 November 2024 19822.10 (0.02%) 19957.70 18762.70 - 20317.15 0 times
Thu 31 October 2024 19818.10 (-5.41%) 20982.60 19122.70 - 21062.05 0 times
Mon 30 September 2024 20951.90 (1.61%) 20712.45 20225.05 - 21177.60 0 times
Fri 30 August 2024 20620.05 (0.63%) 20581.70 19253.45 - 20677.45 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 19850.06
12 day DMA 19610.58
20 day DMA 19392.5
35 day DMA 18897.85
50 day DMA 18472.76
100 day DMA 18126.58
150 day DMA 18716.92
200 day DMA 19177.18

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA19880.6419763.2619673.9
12 day EMA19627.4119538.7119465.41
20 day EMA19369.219290.6819222.15
35 day EMA18934.5118864.9818801.57
50 day EMA18477.5718410.7518348.28

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA19850.0619745.2919675.32
12 day SMA19610.5819538.5319470.41
20 day SMA19392.519284.4219186.93
35 day SMA18897.8518830.7918753.7
50 day SMA18472.7618418.2618359.61
100 day SMA18126.5818122.4218125.36
150 day SMA18716.9218714.5718712.46
200 day SMA19177.1819175.9619175.32
Back to top | Use Dark Theme