NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17719.33 and 17949.43

Daily Target 117531.3
Daily Target 217677.25
Daily Target 317761.4
Daily Target 417907.35
Daily Target 517991.5

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 03 April 2025 17823.20 (0.37%) 17619.95 17615.45 - 17845.55 0 times
Wed 02 April 2025 17757.25 (1.27%) 17571.75 17383.60 - 17766.55 0 times
Tue 01 April 2025 17534.10 (-0.81%) 17639.85 17483.30 - 17771.50 0 times
Fri 28 March 2025 17677.95 (0.36%) 17790.80 17612.70 - 17922.20 0 times
Wed 26 March 2025 17614.75 (-0.91%) 17802.75 17596.10 - 17880.60 0 times
Tue 25 March 2025 17775.75 (-1.11%) 18104.90 17694.40 - 18120.15 0 times
Mon 24 March 2025 17975.10 (1.07%) 17909.40 17833.00 - 18052.20 0 times
Fri 21 March 2025 17784.45 (1.62%) 17521.50 17477.15 - 17802.10 0 times
Thu 20 March 2025 17500.20 (0.63%) 17501.30 17334.85 - 17576.40 0 times
Wed 19 March 2025 17390.35 (2.24%) 17082.30 17061.90 - 17419.65 0 times
Tue 18 March 2025 17009.85 (2.27%) 16723.85 16691.05 - 17022.45 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17603.4 and 18065.35

Weekly Target 117222.17
Weekly Target 217522.68
Weekly Target 317684.116666667
Weekly Target 417984.63
Weekly Target 518146.07

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 03 April 2025 17823.20 (0.82%) 17639.85 17383.60 - 17845.55 0 times
Fri 28 March 2025 17677.95 (-0.6%) 17909.40 17596.10 - 18120.15 0 times
Fri 21 March 2025 17784.45 (7.57%) 16566.25 16520.35 - 17802.10 0 times
Thu 13 March 2025 16532.60 (-2.6%) 16992.90 16441.75 - 17104.45 0 times
Fri 07 March 2025 16974.20 (3.89%) 16363.00 15945.90 - 17112.40 0 times
Fri 28 February 2025 16338.65 (-5.24%) 17086.30 16193.35 - 17156.70 0 times
Fri 21 February 2025 17241.70 (1.62%) 16836.65 16572.60 - 17575.35 0 times
Fri 14 February 2025 16966.30 (-8.19%) 18473.90 16798.95 - 18504.40 0 times
Fri 07 February 2025 18480.10 (0.31%) 18266.40 18075.75 - 18690.95 0 times
Fri 31 January 2025 18423.10 (0.13%) 18223.80 17355.95 - 18441.20 0 times
Fri 24 January 2025 18399.70 (-3.05%) 19072.15 18234.00 - 19185.65 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17603.4 and 18065.35

Monthly Target 117222.17
Monthly Target 217522.68
Monthly Target 317684.116666667
Monthly Target 417984.63
Monthly Target 518146.07

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 03 April 2025 17823.20 (0.82%) 17639.85 17383.60 - 17845.55 0 times
Fri 28 March 2025 17677.95 (8.2%) 16363.00 15945.90 - 18120.15 0 times
Fri 28 February 2025 16338.65 (-11.31%) 18266.40 16193.35 - 18690.95 0 times
Fri 31 January 2025 18423.10 (-7.78%) 19983.80 17355.95 - 20390.60 0 times
Tue 31 December 2024 19978.10 (0.79%) 19828.70 19700.75 - 20766.65 0 times
Fri 29 November 2024 19822.10 (0.02%) 19957.70 18762.70 - 20317.15 0 times
Thu 31 October 2024 19818.10 (-5.41%) 20982.60 19122.70 - 21062.05 0 times
Mon 30 September 2024 20951.90 (1.61%) 20712.45 20225.05 - 21177.60 0 times
Fri 30 August 2024 20620.05 (0.63%) 20581.70 19253.45 - 20677.45 0 times
Wed 31 July 2024 20491.15 (4.92%) 19602.10 18953.35 - 20548.90 0 times
Fri 28 June 2024 19529.65 (8.45%) 18690.80 16462.35 - 19624.95 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 17681.45
12 day DMA 17539.64
20 day DMA 17210.97
35 day DMA 17166.61
50 day DMA 17532.44
100 day DMA 18662.5
150 day DMA 19267.73
200 day DMA 19414.2

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA17713.0117657.9217608.26
12 day EMA17534.5517482.0917432.08
20 day EMA17421.4617379.1917339.41
35 day EMA17521.0517503.2617488.31
50 day EMA17646.7517639.5517634.75

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA17681.4517671.9617715.53
12 day SMA17539.6417432.0917339
20 day SMA17210.9717135.7617064.83
35 day SMA17166.6117185.3817206.32
50 day SMA17532.4417555.5617579.77
100 day SMA18662.518682.1418701.51
150 day SMA19267.7319285.4619302.98
200 day SMA19414.219420.0919425.39
Back to top | Use Dark Theme