NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20409.33 and 20643.58

Daily Target 120214.73
Daily Target 220369.67
Daily Target 320448.983333333
Daily Target 420603.92
Daily Target 520683.23

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 06 October 2026 20524.60 (1.16%) 20343.60 20294.05 - 20528.30 0 times
Mon 05 October 2026 20289.05 (0.47%) 20281.15 20171.20 - 20381.40 0 times
Thu 01 October 2026 20194.95 (-0.93%) 20365.45 19938.35 - 20382.40 0 times
Tue 29 September 2026 20385.45 (-0.87%) 20540.10 20329.70 - 20550.30 0 times
Mon 28 September 2026 20564.30 (-1.63%) 20871.90 20532.80 - 20872.90 0 times
Fri 25 September 2026 20904.95 (-0.09%) 20929.25 20797.40 - 20961.90 0 times
Thu 24 September 2026 20923.55 (-1.79%) 21070.40 20905.35 - 21161.95 0 times
Wed 23 September 2026 21304.80 (0.69%) 21192.85 21191.35 - 21311.50 0 times
Tue 22 September 2026 21158.30 (-0.12%) 21230.25 21109.85 - 21268.80 0 times
Mon 21 September 2026 21183.70 (-0.26%) 21208.35 21153.40 - 21246.85 0 times
Fri 18 September 2026 21238.65 (1.5%) 20967.25 20966.10 - 21254.05 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20347.9 and 20705

Weekly Target 120050.93
Weekly Target 220287.77
Weekly Target 320408.033333333
Weekly Target 420644.87
Weekly Target 520765.13

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 06 October 2026 20524.60 (1.63%) 20281.15 20171.20 - 20528.30 0 times
Thu 01 October 2026 20194.95 (-3.4%) 20871.90 19938.35 - 20872.90 0 times
Fri 25 September 2026 20904.95 (-1.57%) 21208.35 20797.40 - 21311.50 0 times
Fri 18 September 2026 21238.65 (-1.12%) 21482.55 20446.70 - 21506.10 0 times
Fri 04 September 2026 21478.20 (-0.98%) 21664.80 21205.50 - 21671.15 0 times
Fri 28 August 2026 21689.80 (0.43%) 21635.70 21523.30 - 21770.30 0 times
Fri 21 August 2026 21596.65 (0.22%) 21548.35 21433.45 - 21613.75 0 times
Fri 14 August 2026 21549.35 (0.01%) 21579.85 21515.40 - 21673.65 0 times
Fri 07 August 2026 21546.15 (1.47%) 21344.65 21308.35 - 21620.15 0 times
Fri 31 July 2026 21234.20 (1.93%) 20983.90 20981.20 - 21283.20 0 times
Fri 24 July 2026 20831.30 (-1.57%) 21132.50 20575.35 - 21337.05 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20231.48 and 20821.43

Monthly Target 119740.47
Monthly Target 220132.53
Monthly Target 320330.416666667
Monthly Target 420722.48
Monthly Target 520920.37

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 06 October 2026 20524.60 (0.68%) 20365.45 19938.35 - 20528.30 0 times
Tue 29 September 2026 20385.45 (-5.88%) 21637.40 20329.70 - 21637.50 0 times
Mon 31 August 2026 21658.00 (2%) 21344.65 21308.35 - 21770.30 0 times
Fri 31 July 2026 21234.20 (1.44%) 20988.25 20575.35 - 21397.40 0 times
Tue 30 June 2026 20932.80 (2.03%) 20607.75 19953.50 - 21245.70 0 times
Fri 29 May 2026 20515.85 (2.25%) 20213.05 19785.75 - 20886.30 0 times
Thu 30 April 2026 20064.95 (14.5%) 17751.00 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 20391.67
12 day DMA 20799.77
20 day DMA 20998.83
35 day DMA 21258.48
50 day DMA 21241.69
100 day DMA 20913.88
150 day DMA 20333.38
200 day DMA 20245.01

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA20479.7220457.2920541.39
12 day EMA20715.8420750.620834.49
20 day EMA20893.9620932.8221000.55
35 day EMA21036.6521066.821112.59
50 day EMA21152.6921178.3221214.6

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA20391.6720467.7420594.64
12 day SMA20799.7720818.1320856.6
20 day SMA20998.8321057.0921125.88
35 day SMA21258.4821287.9721321.76
50 day SMA21241.6921257.521275.81
100 day SMA20913.8820909.3220908.04
150 day SMA20333.3820325.2620318.64
200 day SMA20245.0120244.3820245.27
Back to top | Use Dark Theme