NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml
Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20010.8 and 20240
Daily Target 1 | 19822.9 |
Daily Target 2 | 19969.5 |
Daily Target 3 | 20052.1 |
Daily Target 4 | 20198.7 |
Daily Target 5 | 20281.3 |
Daily price and volume Nifty Midsml
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20116.10 (1.44%) | 19907.20 | 19905.50 - 20134.70 | 0 times | Thu 25 July 2024 | 19831.00 (-0.26%) | 19736.10 | 19697.75 - 19874.10 | 0 times | Wed 24 July 2024 | 19882.80 (1.23%) | 19659.15 | 19636.30 - 19906.90 | 0 times | Tue 23 July 2024 | 19640.70 (-0.5%) | 19835.70 | 18953.35 - 19849.35 | 0 times | Mon 22 July 2024 | 19739.15 (1.02%) | 19441.55 | 19296.60 - 19766.05 | 0 times | Fri 19 July 2024 | 19538.95 (-2.18%) | 19971.85 | 19507.30 - 19971.85 | 0 times | Thu 18 July 2024 | 19974.90 (-1%) | 20180.20 | 19876.25 - 20188.60 | 0 times | Tue 16 July 2024 | 20176.30 (0.09%) | 20228.80 | 20140.35 - 20280.15 | 0 times | Mon 15 July 2024 | 20158.80 (0.58%) | 20135.90 | 19952.15 - 20174.15 | 0 times | Fri 12 July 2024 | 20043.05 (-0.06%) | 20143.90 | 20001.75 - 20155.95 | 0 times | Thu 11 July 2024 | 20055.50 (0.35%) | 20083.50 | 19983.65 - 20096.30 | 0 times |
Weekly price and charts NiftyMidsml
Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19534.73 and 20716.08
Weekly Target 1 | 18553.37 |
Weekly Target 2 | 19334.73 |
Weekly Target 3 | 19734.716666667 |
Weekly Target 4 | 20516.08 |
Weekly Target 5 | 20916.07 |
Weekly price and volumes for Nifty Midsml
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20116.10 (2.95%) | 19441.55 | 18953.35 - 20134.70 | 0 times | Fri 19 July 2024 | 19538.95 (-2.52%) | 20135.90 | 19507.30 - 20280.15 | 0 times | Fri 12 July 2024 | 20043.05 (-0.22%) | 20171.90 | 19600.30 - 20200.90 | 0 times | Fri 05 July 2024 | 20088.10 (2.86%) | 19602.10 | 19560.10 - 20105.90 | 0 times | Fri 28 June 2024 | 19529.65 (0.44%) | 19406.35 | 19267.90 - 19624.95 | 0 times | Fri 21 June 2024 | 19445.05 (0.54%) | 19442.30 | 19214.90 - 19586.70 | 0 times | Fri 14 June 2024 | 19341.45 (4.28%) | 18670.90 | 18597.15 - 19355.15 | 0 times | Fri 07 June 2024 | 18547.25 (3%) | 18690.80 | 16462.35 - 18690.80 | 0 times | Fri 31 May 2024 | 18007.50 (-1.34%) | 18340.50 | 17829.10 - 18403.10 | 0 times | Fri 24 May 2024 | 18252.10 (0.51%) | 18185.25 | 18022.65 - 18362.80 | 0 times | Sat 18 May 2024 | 18159.20 (5.21%) | 17278.80 | 16934.30 - 18179.10 | 0 times |
Monthly price and charts NiftyMidsml
Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19534.73 and 20861.53
Monthly Target 1 | 18456.4 |
Monthly Target 2 | 19286.25 |
Monthly Target 3 | 19783.2 |
Monthly Target 4 | 20613.05 |
Monthly Target 5 | 21110 |
Monthly price and volumes Nifty Midsml
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 20116.10 (3%) | 19602.10 | 18953.35 - 20280.15 | 0 times | Fri 28 June 2024 | 19529.65 (8.45%) | 18690.80 | 16462.35 - 19624.95 | 0 times | Fri 31 May 2024 | 18007.50 (0.94%) | 17911.10 | 16934.30 - 18403.10 | 0 times | Tue 30 April 2024 | 17839.95 (7.79%) | 16684.50 | 16677.50 - 17944.05 | 0 times | Thu 28 March 2024 | 16549.90 (-1.75%) | 16939.40 | 15493.80 - 17141.80 | 0 times | Thu 29 February 2024 | 16845.15 (-0.43%) | 16982.80 | 16232.40 - 17362.20 | 0 times | Wed 31 January 2024 | 16917.35 (5.63%) | 16067.05 | 15913.20 - 16925.40 | 0 times | Fri 29 December 2023 | 16015.55 (6.61%) | 15103.10 | 15054.75 - 16036.40 | 0 times | Thu 30 November 2023 | 15022.00 (9.81%) | 13716.90 | 13646.35 - 15041.25 | 0 times | Tue 31 October 2023 | 13679.75 (-3.06%) | 14132.75 | 13203.70 - 14336.70 | 0 times | Fri 29 September 2023 | 14111.70 (2.86%) | 13753.55 | 13723.00 - 14523.90 | 0 times |
Indicator Analysis of NiftyMidsml
Please login to view indicator analysis. or View indicator analysis of NiftyMidsml NIFTY_MIDSML_400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
DMA period | DMA value |
5 day DMA | 19841.95 |
12 day DMA | 19928.5 |
20 day DMA | 19904.19 |
35 day DMA | 19580.94 |
50 day DMA | 19124.08 |
100 day DMA | 18081.35 |
150 day DMA | 17564.74 |
200 day DMA | 16805.24 |
EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19916.12 | 19816.14 | 19808.71 |
12 day EMA | 19879.94 | 19837.02 | 19838.11 |
20 day EMA | 19780.79 | 19745.51 | 19736.52 |
35 day EMA | 19437.02 | 19397.04 | 19371.49 |
50 day EMA | 19052.94 | 19009.56 | 18976.05 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19841.95 | 19726.52 | 19755.3 |
12 day SMA | 19928.5 | 19925.76 | 19942.43 |
20 day SMA | 19904.19 | 19869.32 | 19849.36 |
35 day SMA | 19580.94 | 19514.28 | 19437.79 |
50 day SMA | 19124.08 | 19074.96 | 19028.49 |
100 day SMA | 18081.35 | 18047.86 | 18020.35 |
150 day SMA | 17564.74 | 17536.25 | 17509.31 |
200 day SMA | 16805.24 | 16774.74 | 16745.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.