NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20818.28 and 21113.68

Daily Target 120580.97
Daily Target 220760.18
Daily Target 320876.366666667
Daily Target 421055.58
Daily Target 521171.77

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 20 September 2024 20939.40 (1.23%) 20787.05 20697.15 - 20992.55 0 times
Thu 19 September 2024 20684.65 (-0.73%) 20947.75 20391.20 - 20995.15 0 times
Wed 18 September 2024 20837.05 (-0.57%) 20984.40 20738.75 - 20999.30 0 times
Tue 17 September 2024 20956.50 (-0.15%) 21035.05 20890.95 - 21039.35 0 times
Mon 16 September 2024 20988.25 (0.27%) 21039.10 20914.20 - 21048.50 0 times
Fri 13 September 2024 20931.20 (0.73%) 20863.40 20826.95 - 20968.90 0 times
Thu 12 September 2024 20779.55 (1.01%) 20714.00 20650.90 - 20794.65 0 times
Wed 11 September 2024 20571.15 (-0.44%) 20723.10 20541.05 - 20750.90 0 times
Tue 10 September 2024 20662.55 (1.14%) 20558.15 20553.40 - 20685.25 0 times
Mon 09 September 2024 20430.20 (-0.46%) 20507.35 20225.05 - 20512.55 0 times
Fri 06 September 2024 20524.55 (-1.24%) 20820.25 20494.60 - 20864.10 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20336.65 and 20993.95

Weekly Target 120135.73
Weekly Target 220537.57
Weekly Target 320793.033333333
Weekly Target 421194.87
Weekly Target 521450.33

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 20 September 2024 20939.40 (0.04%) 21039.10 20391.20 - 21048.50 0 times
Fri 13 September 2024 20931.20 (1.98%) 20507.35 20225.05 - 20968.90 0 times
Fri 06 September 2024 20524.55 (-0.46%) 20712.45 20461.40 - 20864.10 0 times
Fri 30 August 2024 20620.05 (1.16%) 20495.20 20367.95 - 20677.45 0 times
Fri 23 August 2024 20384.45 (2.34%) 20038.10 19991.05 - 20502.10 0 times
Fri 16 August 2024 19917.40 (0.52%) 19765.80 19479.00 - 19971.05 0 times
Fri 09 August 2024 19814.05 (-1.71%) 19614.85 19253.45 - 19893.60 0 times
Fri 02 August 2024 20158.60 (0.21%) 20273.50 20045.95 - 20597.80 0 times
Fri 26 July 2024 20116.10 (2.95%) 19441.55 18953.35 - 20134.70 0 times
Fri 19 July 2024 19538.95 (-2.52%) 20135.90 19507.30 - 20280.15 0 times
Fri 12 July 2024 20043.05 (-0.22%) 20171.90 19600.30 - 20200.90 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20582.23 and 21405.68

Monthly Target 119914.2
Monthly Target 220426.8
Monthly Target 320737.65
Monthly Target 421250.25
Monthly Target 521561.1

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 20 September 2024 20939.40 (1.55%) 20712.45 20225.05 - 21048.50 0 times
Fri 30 August 2024 20620.05 (0.63%) 20581.70 19253.45 - 20677.45 0 times
Wed 31 July 2024 20491.15 (4.92%) 19602.10 18953.35 - 20548.90 0 times
Fri 28 June 2024 19529.65 (8.45%) 18690.80 16462.35 - 19624.95 0 times
Fri 31 May 2024 18007.50 (0.94%) 17911.10 16934.30 - 18403.10 0 times
Tue 30 April 2024 17839.95 (7.79%) 16684.50 16677.50 - 17944.05 0 times
Thu 28 March 2024 16549.90 (-1.75%) 16939.40 15493.80 - 17141.80 0 times
Thu 29 February 2024 16845.15 (-0.43%) 16982.80 16232.40 - 17362.20 0 times
Wed 31 January 2024 16917.35 (5.63%) 16067.05 15913.20 - 16925.40 0 times
Fri 29 December 2023 16015.55 (6.61%) 15103.10 15054.75 - 16036.40 0 times
Thu 30 November 2023 15022.00 (9.81%) 13716.90 13646.35 - 15041.25 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 20881.17
12 day DMA 20757.31
20 day DMA 20686.51
35 day DMA 20350.89
50 day DMA 20260.61
100 day DMA 19430.51
150 day DMA 18593.16
200 day DMA 17997.19

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA20846.7220800.3820858.24
12 day EMA20764.9420733.2320742.06
20 day EMA20654.7520624.820618.5
35 day EMA20489.6920463.2120450.17
50 day EMA20302.7520276.7820260.14

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA20881.1720879.5320898.51
12 day SMA20757.3120734.2420731.44
20 day SMA20686.5120658.7620646.78
35 day SMA20350.8920333.9920328.46
50 day SMA20260.6120241.5220229.49
100 day SMA19430.5119399.219370.01
150 day SMA18593.1618564.1518536.5
200 day SMA17997.1917968.1817939.86
Back to top | Use Dark Theme