NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml
Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20349.18 and 20566.08
Daily Target 1 | 20307.62 |
Daily Target 2 | 20390.73 |
Daily Target 3 | 20524.516666667 |
Daily Target 4 | 20607.63 |
Daily Target 5 | 20741.42 |
Daily price and volume Nifty Midsml
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20473.85 (-0.67%) | 20637.55 | 20441.40 - 20658.30 | 0 times | Thu 17 July 2025 | 20612.85 (0.13%) | 20646.50 | 20586.90 - 20668.15 | 0 times | Wed 16 July 2025 | 20586.85 (0.12%) | 20587.45 | 20544.10 - 20638.70 | 0 times | Tue 15 July 2025 | 20561.15 (0.88%) | 20427.05 | 20425.60 - 20573.10 | 0 times | Mon 14 July 2025 | 20381.55 (0.74%) | 20256.20 | 20165.10 - 20390.35 | 0 times | Fri 11 July 2025 | 20232.00 (-0.79%) | 20370.00 | 20189.55 - 20423.85 | 0 times | Thu 10 July 2025 | 20392.60 (-0.2%) | 20472.80 | 20325.90 - 20492.70 | 0 times | Wed 09 July 2025 | 20433.65 (0.17%) | 20417.90 | 20386.60 - 20466.75 | 0 times | Tue 08 July 2025 | 20398.05 (-0.17%) | 20444.15 | 20252.20 - 20511.15 | 0 times | Mon 07 July 2025 | 20433.20 (-0.24%) | 20486.20 | 20388.15 - 20511.70 | 0 times | Fri 04 July 2025 | 20482.05 (-0%) | 20515.30 | 20386.85 - 20546.20 | 0 times |
Weekly price and charts NiftyMidsml
Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20319.48 and 20822.53
Weekly Target 1 | 19932.65 |
Weekly Target 2 | 20203.25 |
Weekly Target 3 | 20435.7 |
Weekly Target 4 | 20706.3 |
Weekly Target 5 | 20938.75 |
Weekly price and volumes for Nifty Midsml
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20473.85 (1.2%) | 20256.20 | 20165.10 - 20668.15 | 0 times | Fri 11 July 2025 | 20232.00 (-1.22%) | 20486.20 | 20189.55 - 20511.70 | 0 times | Fri 04 July 2025 | 20482.05 (0.63%) | 20445.60 | 20336.95 - 20562.45 | 0 times | Fri 27 June 2025 | 20353.00 (3.2%) | 19587.50 | 19578.40 - 20404.35 | 0 times | Fri 20 June 2025 | 19722.00 (-1.05%) | 19933.30 | 19475.20 - 20140.65 | 0 times | Fri 13 June 2025 | 19931.15 (-0.92%) | 20244.60 | 19609.25 - 20444.85 | 0 times | Fri 06 June 2025 | 20115.45 (2.67%) | 19591.20 | 19523.35 - 20137.95 | 0 times | Fri 30 May 2025 | 19591.60 (1.42%) | 19389.10 | 19367.75 - 19684.30 | 0 times | Fri 23 May 2025 | 19317.60 (0%) | 19391.15 | 19075.60 - 19515.85 | 0 times | Fri 16 May 2025 | 19316.70 (7.59%) | 18471.55 | 18430.85 - 19327.90 | 0 times | Fri 09 May 2025 | 17953.75 (-1.09%) | 18233.30 | 17574.05 - 18492.15 | 0 times |
Monthly price and charts NiftyMidsml
Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20067.95 and 20571
Monthly Target 1 | 19932.65 |
Monthly Target 2 | 20203.25 |
Monthly Target 3 | 20435.7 |
Monthly Target 4 | 20706.3 |
Monthly Target 5 | 20938.75 |
Monthly price and volumes Nifty Midsml
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20473.85 (-0.16%) | 20557.05 | 20165.10 - 20668.15 | 0 times | Mon 30 June 2025 | 20506.00 (4.67%) | 19591.20 | 19475.20 - 20519.15 | 0 times | Fri 30 May 2025 | 19591.60 (7.44%) | 18215.40 | 17574.05 - 19684.30 | 0 times | Wed 30 April 2025 | 18234.60 (3.15%) | 17639.85 | 15832.85 - 18740.65 | 0 times | Fri 28 March 2025 | 17677.95 (8.2%) | 16363.00 | 15945.90 - 18120.15 | 0 times | Fri 28 February 2025 | 16338.65 (-11.31%) | 18266.40 | 16193.35 - 18690.95 | 0 times | Fri 31 January 2025 | 18423.10 (-7.78%) | 19983.80 | 17355.95 - 20390.60 | 0 times | Tue 31 December 2024 | 19978.10 (0.79%) | 19828.70 | 19700.75 - 20766.65 | 0 times | Fri 29 November 2024 | 19822.10 (0.02%) | 19957.70 | 18762.70 - 20317.15 | 0 times | Thu 31 October 2024 | 19818.10 (-5.41%) | 20982.60 | 19122.70 - 21062.05 | 0 times | Mon 30 September 2024 | 20951.90 (1.61%) | 20712.45 | 20225.05 - 21177.60 | 0 times |
Indicator Analysis of NiftyMidsml
Please login to view indicator analysis. or View indicator analysis of NiftyMidsml NIFTY_MIDSML_400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
DMA period | DMA value |
5 day DMA | 20523.25 |
12 day DMA | 20455.88 |
20 day DMA | 20371.57 |
35 day DMA | 20192.2 |
50 day DMA | 19906.54 |
100 day DMA | 18680.42 |
150 day DMA | 18833.5 |
200 day DMA | 19131.74 |
EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20508.17 | 20525.33 | 20481.58 |
12 day EMA | 20440.95 | 20434.97 | 20402.64 |
20 day EMA | 20337.2 | 20322.82 | 20292.3 |
35 day EMA | 20085.16 | 20062.28 | 20029.87 |
50 day EMA | 19822.82 | 19796.26 | 19762.94 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20523.25 | 20474.88 | 20430.83 |
12 day SMA | 20455.88 | 20452.55 | 20440.54 |
20 day SMA | 20371.57 | 20333.97 | 20279.42 |
35 day SMA | 20192.2 | 20167 | 20137.83 |
50 day SMA | 19906.54 | 19856.14 | 19803.72 |
100 day SMA | 18680.42 | 18645.58 | 18609.11 |
150 day SMA | 18833.5 | 18833.87 | 18832.69 |
200 day SMA | 19131.74 | 19135.03 | 19137.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.