NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19221.33 and 19544.88

Daily Target 118957.42
Daily Target 219161.68
Daily Target 319280.966666667
Daily Target 419485.23
Daily Target 519604.52

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 30 January 2026 19365.95 (0.31%) 19198.35 19076.70 - 19400.25 0 times
Thu 29 January 2026 19306.35 (0.05%) 19356.05 19146.15 - 19366.50 0 times
Wed 28 January 2026 19296.70 (1.72%) 19048.40 19042.00 - 19321.35 0 times
Tue 27 January 2026 18970.65 (0.42%) 18953.65 18688.25 - 19037.50 0 times
Fri 23 January 2026 18891.85 (-1.8%) 19308.65 18862.00 - 19310.65 0 times
Thu 22 January 2026 19237.40 (1.11%) 19195.80 19101.55 - 19359.95 0 times
Wed 21 January 2026 19025.60 (-0.92%) 19136.70 18777.40 - 19220.70 0 times
Tue 20 January 2026 19202.90 (-2.55%) 19696.00 19147.20 - 19696.70 0 times
Mon 19 January 2026 19705.40 (-0.67%) 19789.60 19669.60 - 19825.35 0 times
Fri 16 January 2026 19839.15 (-0.13%) 19886.30 19807.25 - 19988.60 0 times
Wed 14 January 2026 19865.10 (0.3%) 19775.05 19740.60 - 19905.90 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19027.1 and 19739.1

Weekly Target 118439.48
Weekly Target 218902.72
Weekly Target 319151.483333333
Weekly Target 419614.72
Weekly Target 519863.48

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 30 January 2026 19365.95 (2.51%) 18953.65 18688.25 - 19400.25 0 times
Fri 23 January 2026 18891.85 (-4.77%) 19789.60 18777.40 - 19825.35 0 times
Fri 16 January 2026 19839.15 (-0.04%) 19838.75 19496.30 - 19988.60 0 times
Fri 09 January 2026 19846.50 (-2.92%) 20492.90 19794.20 - 20518.45 0 times
Fri 02 January 2026 20443.85 (1.53%) 20164.60 19933.70 - 20452.25 0 times
Fri 26 December 2025 20136.70 (0.56%) 20098.75 20067.25 - 20313.00 0 times
Fri 19 December 2025 20024.60 (1.84%) 20007.40 19592.25 - 20050.00 0 times
Wed 10 December 2025 19663.60 (-2.16%) 20101.45 19403.30 - 20107.85 0 times
Fri 05 December 2025 20097.65 (-1.04%) 20379.75 19964.55 - 20401.40 0 times
Fri 28 November 2025 20308.20 (0.74%) 20178.85 20026.85 - 20424.60 0 times
Fri 21 November 2025 20158.80 (-1.25%) 20483.15 20140.30 - 20572.50 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18112 and 19942.2

Monthly Target 117694.02
Monthly Target 218529.98
Monthly Target 319524.216666667
Monthly Target 420360.18
Monthly Target 521354.42

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.67%) 20365.95 19920.55 - 20572.50 0 times
Thu 30 October 2025 20446.20 (4.95%) 19501.95 19454.95 - 20509.85 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times
Fri 29 August 2025 19232.30 (-3.17%) 19873.00 19212.15 - 20056.90 0 times
Thu 31 July 2025 19861.10 (-3.14%) 20557.05 19747.15 - 20668.15 0 times
Mon 30 June 2025 20506.00 (4.67%) 19591.20 19475.20 - 20519.15 0 times
Fri 30 May 2025 19591.60 (7.44%) 18215.40 17574.05 - 19684.30 0 times
Wed 30 April 2025 18234.60 (3.15%) 17639.85 15832.85 - 18740.65 0 times
Fri 28 March 2025 17677.95 (8.2%) 16363.00 15945.90 - 18120.15 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 19166.3
12 day DMA 19375.98
20 day DMA 19712.27
35 day DMA 19828.24
50 day DMA 19958.94
100 day DMA 20009.45
150 day DMA 20012.92
200 day DMA 19732.28

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA19271.5319224.3319183.33
12 day EMA19397.3919403.1119420.7
20 day EMA19560.0819580.5119609.36
35 day EMA19756.1119779.0819806.91
50 day EMA19915.8919938.3319964.11

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA19166.319140.5919084.44
12 day SMA19375.9819410.4519455.46
20 day SMA19712.2719754.8419789.98
35 day SMA19828.2419849.1519871.32
50 day SMA19958.9419979.9120001.72
100 day SMA20009.4520011.2320010.49
150 day SMA20012.9220013.9620017.64
200 day SMA19732.2819724.5719716.82
Back to top | Use Dark Theme