NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20563.8 and 20674

Daily Target 120476.07
Daily Target 220541.33
Daily Target 320586.266666667
Daily Target 420651.53
Daily Target 520696.47

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Mon 09 December 2024 20606.60 (0.38%) 20541.45 20521.00 - 20631.20 0 times
Fri 06 December 2024 20529.00 (0.46%) 20481.70 20389.15 - 20543.85 0 times
Thu 05 December 2024 20435.95 (0.45%) 20442.10 20318.50 - 20454.70 0 times
Wed 04 December 2024 20344.80 (0.85%) 20242.35 20203.95 - 20358.35 0 times
Tue 03 December 2024 20172.55 (0.9%) 20087.25 20061.55 - 20185.15 0 times
Mon 02 December 2024 19992.55 (0.86%) 19828.70 19762.40 - 20007.35 0 times
Fri 29 November 2024 19822.10 (0.49%) 19754.90 19684.05 - 19836.90 0 times
Thu 28 November 2024 19725.25 (0.06%) 19766.80 19683.20 - 19885.35 0 times
Wed 27 November 2024 19713.95 (0.69%) 19634.65 19525.90 - 19724.45 0 times
Tue 26 November 2024 19579.65 (0.25%) 19589.10 19538.70 - 19670.50 0 times
Mon 25 November 2024 19530.75 (1.74%) 19512.65 19492.55 - 19593.70 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20563.8 and 20674

Weekly Target 120476.07
Weekly Target 220541.33
Weekly Target 320586.266666667
Weekly Target 420651.53
Weekly Target 520696.47

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Mon 09 December 2024 20606.60 (0.38%) 20541.45 20521.00 - 20631.20 0 times
Fri 06 December 2024 20529.00 (3.57%) 19828.70 19762.40 - 20543.85 0 times
Fri 29 November 2024 19822.10 (3.26%) 19512.65 19492.55 - 19885.35 0 times
Fri 22 November 2024 19196.45 (1.21%) 19018.20 18762.70 - 19252.15 0 times
Thu 14 November 2024 18966.05 (-4.19%) 19745.70 18813.00 - 19781.15 0 times
Fri 08 November 2024 19796.45 (-0.93%) 19990.35 19526.55 - 20317.15 0 times
Fri 01 November 2024 19981.65 (3.5%) 19328.75 19198.65 - 20029.60 0 times
Fri 25 October 2024 19305.30 (-6.04%) 20607.55 19122.70 - 20649.70 0 times
Fri 18 October 2024 20545.80 (-0.6%) 20726.55 20164.10 - 20900.90 0 times
Fri 11 October 2024 20670.80 (1.17%) 20510.85 19804.75 - 20750.15 0 times
Fri 04 October 2024 20431.20 (-2.6%) 20944.90 20213.30 - 21062.05 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20184.5 and 21053.3

Monthly Target 119464.6
Monthly Target 220035.6
Monthly Target 320333.4
Monthly Target 420904.4
Monthly Target 521202.2

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Mon 09 December 2024 20606.60 (3.96%) 19828.70 19762.40 - 20631.20 0 times
Fri 29 November 2024 19822.10 (0.02%) 19957.70 18762.70 - 20317.15 0 times
Thu 31 October 2024 19818.10 (-5.41%) 20982.60 19122.70 - 21062.05 0 times
Mon 30 September 2024 20951.90 (1.61%) 20712.45 20225.05 - 21177.60 0 times
Fri 30 August 2024 20620.05 (0.63%) 20581.70 19253.45 - 20677.45 0 times
Wed 31 July 2024 20491.15 (4.92%) 19602.10 18953.35 - 20548.90 0 times
Fri 28 June 2024 19529.65 (8.45%) 18690.80 16462.35 - 19624.95 0 times
Fri 31 May 2024 18007.50 (0.94%) 17911.10 16934.30 - 18403.10 0 times
Tue 30 April 2024 17839.95 (7.79%) 16684.50 16677.50 - 17944.05 0 times
Thu 28 March 2024 16549.90 (-1.75%) 16939.40 15493.80 - 17141.80 0 times
Thu 29 February 2024 16845.15 (-0.43%) 16982.80 16232.40 - 17362.20 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 20417.78
12 day DMA 19970.8
20 day DMA 19662.15
35 day DMA 19735.95
50 day DMA 20018.16
100 day DMA 20169.39
150 day DMA 19690.99
200 day DMA 19012.03

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA20398.5220294.4920177.26
12 day EMA20082.5419987.2919888.83
20 day EMA19944.0119874.319805.42
35 day EMA19986.7719950.2819916.21
50 day EMA20137.8420118.7220101.98

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA20417.7820294.9720153.59
12 day SMA19970.819836.0619714.98
20 day SMA19662.1519635.6519618.43
35 day SMA19735.9519733.6619742.95
50 day SMA20018.1620026.4720038.52
100 day SMA20169.3920164.9220160.06
150 day SMA19690.9919672.519654.94
200 day SMA19012.0318994.2518976.25
Back to top | Use Dark Theme