NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41333.08 and 42177.98

Daily Target 140639.63
Daily Target 241181.62
Daily Target 341484.533333333
Daily Target 442026.52
Daily Target 542329.43

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 30 January 2026 41723.60 (1.21%) 41174.10 40942.55 - 41787.45 0 times
Thu 29 January 2026 41225.85 (-0.51%) 41519.45 41045.05 - 41545.60 0 times
Wed 28 January 2026 41436.50 (0.2%) 41482.10 41206.05 - 41542.80 0 times
Tue 27 January 2026 41354.65 (-0.49%) 41751.75 41046.10 - 41807.95 0 times
Fri 23 January 2026 41559.90 (-1.46%) 42279.65 41475.75 - 42287.25 0 times
Thu 22 January 2026 42173.65 (1.1%) 41981.65 41963.00 - 42401.10 0 times
Wed 21 January 2026 41714.35 (-1.05%) 42012.80 41339.15 - 42360.15 0 times
Tue 20 January 2026 42157.05 (-1.94%) 42930.95 42031.35 - 42951.85 0 times
Mon 19 January 2026 42990.25 (-0.99%) 43259.85 42915.95 - 43296.90 0 times
Fri 16 January 2026 43420.90 (-1.04%) 43905.30 43350.15 - 43944.45 0 times
Wed 14 January 2026 43877.30 (0.59%) 43615.55 43496.00 - 43998.65 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40900.38 and 41765.78

Weekly Target 140625.97
Weekly Target 241174.78
Weekly Target 341491.366666667
Weekly Target 442040.18
Weekly Target 542356.77

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 30 January 2026 41723.60 (0.39%) 41751.75 40942.55 - 41807.95 0 times
Fri 23 January 2026 41559.90 (-4.29%) 43259.85 41339.15 - 43296.90 0 times
Fri 16 January 2026 43420.90 (-1.18%) 43888.55 42997.60 - 43998.65 0 times
Fri 09 January 2026 43937.45 (-0.68%) 44332.30 43797.55 - 45361.15 0 times
Fri 02 January 2026 44239.15 (0.93%) 43893.80 43101.20 - 44278.65 0 times
Fri 26 December 2025 43833.60 (0.37%) 43794.90 43718.45 - 44154.10 0 times
Fri 19 December 2025 43673.90 (1.35%) 43474.00 42579.30 - 43752.30 0 times
Wed 10 December 2025 43090.60 (-2.17%) 44009.80 42593.85 - 44030.35 0 times
Fri 05 December 2025 44045.50 (-0.41%) 44384.15 43816.70 - 44403.40 0 times
Fri 28 November 2025 44227.50 (1.17%) 43710.05 43348.40 - 44299.05 0 times
Fri 21 November 2025 43714.00 (-1.31%) 44386.35 43621.25 - 44724.50 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 39123.78 and 43542.38

Monthly Target 138257.17
Monthly Target 239990.38
Monthly Target 342675.766666667
Monthly Target 444408.98
Monthly Target 547094.37

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 41460.1
12 day DMA 42271.07
20 day DMA 43057.05
35 day DMA 43238.41
50 day DMA 43479.65
100 day DMA 43883.88
150 day DMA 44000.28
200 day DMA 43292.09

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41620.0941568.3441739.56
12 day EMA42161.442240.9742425.47
20 day EMA42600.3742692.6242846.95
35 day EMA43046.6743124.5643236.34
50 day EMA43333.3543399.0343487.69

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41460.141550.1141647.81
12 day SMA42271.0742423.9342649.9
20 day SMA43057.0543164.1743266.99
35 day SMA43238.4143304.7543385.31
50 day SMA43479.6543531.0943591.01
100 day SMA43883.8843903.5743924.44
150 day SMA44000.2843997.7344002.51
200 day SMA43292.0943288.543283.7
Back to top | Use Dark Theme