NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42101.63 and 42437.23

Daily Target 141999.22
Daily Target 242204.03
Daily Target 342334.816666667
Daily Target 442539.63
Daily Target 542670.42

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 10 June 2025 42408.85 (0.28%) 42422.90 42130.00 - 42465.60 0 times
Mon 09 June 2025 42290.10 (0.6%) 42216.80 42125.55 - 42335.00 0 times
Fri 06 June 2025 42036.35 (0.61%) 41915.95 41665.55 - 42105.20 0 times
Thu 05 June 2025 41780.35 (0.79%) 41567.45 41526.60 - 41900.30 0 times
Wed 04 June 2025 41453.90 (0.39%) 41347.90 41168.10 - 41550.85 0 times
Tue 03 June 2025 41291.45 (-0.19%) 41600.55 41242.25 - 41717.70 0 times
Mon 02 June 2025 41370.75 (0.32%) 41262.60 41005.70 - 41495.25 0 times
Fri 30 May 2025 41238.35 (-0.46%) 41406.70 41175.45 - 41507.05 0 times
Thu 29 May 2025 41429.30 (0.23%) 41447.50 41183.00 - 41533.25 0 times
Wed 28 May 2025 41335.50 (-0.22%) 41463.15 41235.50 - 41574.60 0 times
Tue 27 May 2025 41426.65 (-0.09%) 41560.50 41318.50 - 41633.70 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42267.2 and 42607.25

Weekly Target 141993.28
Weekly Target 242201.07
Weekly Target 342333.333333333
Weekly Target 442541.12
Weekly Target 542673.38

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 10 June 2025 42408.85 (0.89%) 42216.80 42125.55 - 42465.60 0 times
Fri 06 June 2025 42036.35 (1.94%) 41262.60 41005.70 - 42105.20 0 times
Fri 30 May 2025 41238.35 (-0.75%) 41560.50 41175.45 - 41862.40 0 times
Fri 23 May 2025 41548.05 (0.27%) 41540.05 41067.25 - 41825.95 0 times
Fri 16 May 2025 41434.25 (3.02%) 40580.75 40191.55 - 41844.20 0 times
Fri 09 May 2025 40221.15 (-0.62%) 40682.70 39359.80 - 41303.60 0 times
Fri 02 May 2025 40472.80 (-0.13%) 40427.10 40362.45 - 41417.45 0 times
Fri 25 April 2025 40527.15 (-0.38%) 40936.65 40198.50 - 42067.00 0 times
Thu 17 April 2025 40683.65 (2.85%) 40067.55 39923.90 - 40752.30 0 times
Fri 11 April 2025 39558.05 (-0.69%) 36607.65 36607.65 - 39783.50 0 times
Fri 04 April 2025 39834.90 (-2.53%) 40837.50 39287.80 - 41575.60 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41707.28 and 43167.18

Monthly Target 140500.15
Monthly Target 241454.5
Monthly Target 341960.05
Monthly Target 442914.4
Monthly Target 543419.95

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 10 June 2025 42408.85 (2.84%) 41262.60 41005.70 - 42465.60 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times
Fri 28 February 2025 37115.50 (-7.71%) 40464.10 36814.90 - 42108.80 0 times
Fri 31 January 2025 40214.55 (-9.02%) 44209.10 38306.05 - 45285.50 0 times
Tue 31 December 2024 44199.30 (5%) 42129.50 42084.55 - 44353.35 0 times
Fri 29 November 2024 42096.50 (-1.55%) 43097.15 40565.05 - 43902.70 0 times
Thu 31 October 2024 42759.60 (1.17%) 42286.50 40772.45 - 43202.00 0 times
Mon 30 September 2024 42263.70 (1.96%) 41701.60 41206.30 - 43357.45 0 times
Fri 30 August 2024 41451.30 (7.1%) 38852.15 37881.75 - 41603.70 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 41993.91
12 day DMA 41626.98
20 day DMA 41564.45
35 day DMA 41271.75
50 day DMA 40945.7
100 day DMA 40340.25
150 day DMA 41173.99
200 day DMA 41339.1

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA42061.0841887.2241685.81
12 day EMA41747.241626.9441506.41
20 day EMA41547.6341457.0141369.35
35 day EMA41243.9641175.3841109.75
50 day EMA40954.2340894.8840837.96

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41993.9141770.4341586.56
12 day SMA41626.9841555.2541479.54
20 day SMA41564.4541504.3841429.07
35 day SMA41271.7541222.4641169.57
50 day SMA40945.740921.4540883.46
100 day SMA40340.2540361.4940388.76
150 day SMA41173.9941165.9541158.65
200 day SMA41339.141322.8841308.08
Back to top | Use Dark Theme