NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 37087.35 and 38587.8

Daily Target 136789.85
Daily Target 237384.85
Daily Target 338290.3
Daily Target 438885.3
Daily Target 539790.75

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 14 February 2025 37979.85 (-2.71%) 39118.15 37695.30 - 39195.75 0 times
Thu 13 February 2025 39036.50 (0.28%) 38940.50 38931.65 - 39550.10 0 times
Wed 12 February 2025 38928.85 (-1.14%) 39241.70 38261.30 - 39334.95 0 times
Tue 11 February 2025 39376.00 (-3.28%) 40765.05 39198.25 - 40790.10 0 times
Mon 10 February 2025 40711.45 (-2.98%) 41856.55 40527.05 - 41915.65 0 times
Fri 07 February 2025 41960.90 (0.14%) 41931.10 41506.90 - 42044.50 0 times
Thu 06 February 2025 41900.85 (0.03%) 42055.30 41745.15 - 42108.80 0 times
Wed 05 February 2025 41888.85 (1.78%) 41364.10 41222.30 - 41999.35 0 times
Tue 04 February 2025 41157.10 (1.67%) 40565.30 40549.10 - 41191.60 0 times
Mon 03 February 2025 40480.20 (0.66%) 40464.10 40000.20 - 40603.15 0 times
Fri 31 January 2025 40214.55 (0.34%) 40011.85 39952.30 - 40335.10 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 35727.4 and 39947.75

Weekly Target 134976.58
Weekly Target 236478.22
Weekly Target 339196.933333333
Weekly Target 440698.57
Weekly Target 543417.28

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 14 February 2025 37979.85 (-9.49%) 41856.55 37695.30 - 41915.65 0 times
Fri 07 February 2025 41960.90 (4.34%) 40464.10 40000.20 - 42108.80 0 times
Fri 31 January 2025 40214.55 (-1.37%) 40432.95 38306.05 - 40460.80 0 times
Fri 24 January 2025 40773.75 (-0.52%) 41117.10 40611.70 - 42018.45 0 times
Fri 17 January 2025 40986.75 (-4.12%) 42161.35 40675.80 - 42343.05 0 times
Fri 10 January 2025 42746.55 (-4.4%) 44869.75 42675.85 - 45285.50 0 times
Fri 03 January 2025 44715.05 (3.11%) 43290.20 43239.85 - 44896.00 0 times
Fri 27 December 2024 43366.05 (0.83%) 43176.00 42644.65 - 43431.70 0 times
Fri 20 December 2024 43007.80 (-0.21%) 43201.70 42727.55 - 43814.90 0 times
Fri 13 December 2024 43099.95 (-0.6%) 43203.15 42630.55 - 43674.40 0 times
Fri 06 December 2024 43361.50 (3.01%) 42129.50 42084.55 - 43475.40 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 35630.83 and 40044.33

Monthly Target 134847.82
Monthly Target 236413.83
Monthly Target 339261.316666667
Monthly Target 440827.33
Monthly Target 543674.82

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 14 February 2025 37979.85 (-5.56%) 40464.10 37695.30 - 42108.80 0 times
Fri 31 January 2025 40214.55 (-9.02%) 44209.10 38306.05 - 45285.50 0 times
Tue 31 December 2024 44199.30 (5%) 42129.50 42084.55 - 44353.35 0 times
Fri 29 November 2024 42096.50 (-1.55%) 43097.15 40565.05 - 43902.70 0 times
Thu 31 October 2024 42759.60 (1.17%) 42286.50 40772.45 - 43202.00 0 times
Mon 30 September 2024 42263.70 (1.96%) 41701.60 41206.30 - 43357.45 0 times
Fri 30 August 2024 41451.30 (7.1%) 38852.15 37881.75 - 41603.70 0 times
Wed 31 July 2024 38702.05 (8.52%) 35801.80 35520.15 - 38796.65 0 times
Fri 28 June 2024 35665.10 (6.93%) 33910.00 31279.60 - 36164.30 0 times
Fri 31 May 2024 33353.75 (-2.16%) 34126.95 32905.05 - 34713.40 0 times
Tue 30 April 2024 34088.65 (0%) 33543.70 32363.70 - 34378.15 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 39206.53
12 day DMA 40309.52
20 day DMA 40402.01
35 day DMA 41627.03
50 day DMA 42111.83
100 day DMA 42120.04
150 day DMA 41405.82
200 day DMA 39760.41

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA39137.1339715.6940055.24
12 day EMA39945.3640302.640532.72
20 day EMA40450.8240710.8140886.98
35 day EMA41171.8241359.7441496.52
50 day EMA41872.4342031.2442153.42

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA39206.5340002.7440575.61
12 day SMA40309.524044040405.67
20 day SMA40402.0140552.3540650.61
35 day SMA41627.0341780.9341895.86
50 day SMA42111.8342219.1942301.46
100 day SMA42120.0442168.1942203.89
150 day SMA41405.8241398.1341384.22
200 day SMA39760.4139740.9539716.28
Back to top | Use Dark Theme