NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43203.93 and 43894.48

Daily Target 143074.43
Daily Target 243333.42
Daily Target 343764.983333333
Daily Target 444023.97
Daily Target 544455.53

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 08 August 2025 43592.40 (-1.34%) 44181.80 43506.00 - 44196.55 0 times
Thu 07 August 2025 44184.70 (0.76%) 43718.35 43610.40 - 44247.05 0 times
Wed 06 August 2025 43853.15 (-1.29%) 44531.65 43675.25 - 44535.00 0 times
Tue 05 August 2025 44426.60 (-0.17%) 44505.15 44120.55 - 44703.40 0 times
Mon 04 August 2025 44502.35 (0.06%) 44524.90 44065.20 - 44595.05 0 times
Fri 01 August 2025 44474.10 (-1.71%) 45276.10 44398.35 - 45324.00 0 times
Thu 31 July 2025 45249.00 (-1.11%) 45077.30 45049.85 - 45715.90 0 times
Wed 30 July 2025 45756.70 (-0.28%) 45930.85 45632.60 - 46103.35 0 times
Tue 29 July 2025 45887.30 (1.34%) 45218.60 45200.10 - 45919.95 0 times
Mon 28 July 2025 45281.00 (-0.27%) 45347.05 45117.00 - 45807.45 0 times
Fri 25 July 2025 45401.35 (-0.2%) 45425.65 45230.50 - 45581.60 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42950.5 and 44147.9

Weekly Target 142736.53
Weekly Target 243164.47
Weekly Target 343933.933333333
Weekly Target 444361.87
Weekly Target 545131.33

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 08 August 2025 43592.40 (-1.98%) 44524.90 43506.00 - 44703.40 0 times
Fri 01 August 2025 44474.10 (-2.04%) 45347.05 44398.35 - 46103.35 0 times
Fri 25 July 2025 45401.35 (0.74%) 45136.55 44585.05 - 45605.10 0 times
Fri 18 July 2025 45067.30 (2.58%) 43912.55 43887.70 - 45649.80 0 times
Fri 11 July 2025 43933.00 (-1.09%) 44483.15 43582.40 - 44527.30 0 times
Fri 04 July 2025 44419.35 (2.96%) 43323.70 43050.85 - 44451.80 0 times
Fri 27 June 2025 43140.60 (3.3%) 41482.10 41474.05 - 43230.75 0 times
Fri 20 June 2025 41760.80 (-2.22%) 42838.05 41189.00 - 43072.90 0 times
Fri 13 June 2025 42708.25 (1.6%) 42216.80 41928.35 - 43111.55 0 times
Fri 06 June 2025 42036.35 (1.94%) 41262.60 41005.70 - 42105.20 0 times
Fri 30 May 2025 41238.35 (-0.75%) 41560.50 41175.45 - 41862.40 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42640.2 and 44458.2

Monthly Target 142322.8
Monthly Target 242957.6
Monthly Target 344140.8
Monthly Target 444775.6
Monthly Target 545958.8

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 08 August 2025 43592.40 (-3.66%) 45276.10 43506.00 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times
Fri 28 February 2025 37115.50 (-7.71%) 40464.10 36814.90 - 42108.80 0 times
Fri 31 January 2025 40214.55 (-9.02%) 44209.10 38306.05 - 45285.50 0 times
Tue 31 December 2024 44199.30 (5%) 42129.50 42084.55 - 44353.35 0 times
Fri 29 November 2024 42096.50 (-1.55%) 43097.15 40565.05 - 43902.70 0 times
Thu 31 October 2024 42759.60 (1.17%) 42286.50 40772.45 - 43202.00 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 44111.84
12 day DMA 44841.64
20 day DMA 44933.79
35 day DMA 44270.51
50 day DMA 43606.47
100 day DMA 42098.23
150 day DMA 41558.1
200 day DMA 41774.22

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA44107.3244364.7444454.75
12 day EMA44498.1844662.8144749.71
20 day EMA44503.7244599.6144643.27
35 day EMA44082.1344110.9644106.62
50 day EMA43471.2543466.3143437

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44111.8444288.1844501.04
12 day SMA44841.6444968.3845013.3
20 day SMA44933.7944950.8244928.89
35 day SMA44270.5144218.1744136.92
50 day SMA43606.4743559.3943504.28
100 day SMA42098.2342043.941983.91
150 day SMA41558.141561.5341556.07
200 day SMA41774.2241770.2841764.79
Back to top | Use Dark Theme