NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 52520.2 and 53058.45

Daily Target 152413.98
Daily Target 252626.42
Daily Target 352952.233333333
Daily Target 453164.67
Daily Target 553490.48

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 22 September 2026 52838.85 (-0.48%) 53185.30 52739.80 - 53278.05 0 times
Mon 21 September 2026 53096.00 (0.9%) 52630.30 52569.75 - 53252.10 0 times
Fri 18 September 2026 52624.90 (1.17%) 52084.40 52058.05 - 52674.30 0 times
Thu 17 September 2026 52017.55 (1.62%) 51191.10 51112.15 - 52067.35 0 times
Wed 16 September 2026 51188.00 (-0.56%) 51452.65 50520.25 - 51698.20 0 times
Tue 15 September 2026 51478.40 (-1.52%) 52443.90 51382.90 - 52504.10 0 times
Mon 07 September 2026 52275.15 (0.65%) 51909.90 51898.75 - 52339.90 0 times
Fri 04 September 2026 51936.75 (-0.46%) 52180.50 51883.05 - 52244.65 0 times
Thu 03 September 2026 52175.60 (0.19%) 52193.20 51984.20 - 52272.50 0 times
Wed 02 September 2026 52075.20 (-0.15%) 52018.25 51729.30 - 52132.30 0 times
Tue 01 September 2026 52155.25 (-0.73%) 52423.40 51941.35 - 52423.50 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 52704.3 and 53412.6

Weekly Target 152187.25
Weekly Target 252513.05
Weekly Target 352895.55
Weekly Target 453221.35
Weekly Target 553603.85

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 22 September 2026 52838.85 (0.41%) 52630.30 52569.75 - 53278.05 0 times
Fri 18 September 2026 52624.90 (1.32%) 51909.90 50520.25 - 52674.30 0 times
Fri 04 September 2026 51936.75 (-1.49%) 52811.05 51729.30 - 52843.35 0 times
Fri 28 August 2026 52722.55 (1.82%) 51767.20 51395.90 - 52920.10 0 times
Fri 21 August 2026 51782.55 (-0.46%) 52076.80 51617.25 - 52344.70 0 times
Fri 14 August 2026 52024.15 (-1.18%) 52787.15 51887.45 - 53040.55 0 times
Fri 07 August 2026 52646.45 (1.72%) 51974.00 51543.20 - 52784.35 0 times
Fri 31 July 2026 51754.10 (2.81%) 50701.35 50588.40 - 52260.90 0 times
Fri 24 July 2026 50340.60 (-0.95%) 50859.05 49878.80 - 51619.15 0 times
Fri 17 July 2026 50823.70 (-0.39%) 50863.70 50493.60 - 51696.45 0 times
Fri 10 July 2026 51021.35 (0.24%) 51082.75 49618.85 - 51219.15 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51679.55 and 54437.35

Monthly Target 149454.58
Monthly Target 251146.72
Monthly Target 352212.383333333
Monthly Target 453904.52
Monthly Target 554970.18

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 22 September 2026 52838.85 (0.57%) 52423.40 50520.25 - 53278.05 0 times
Mon 31 August 2026 52539.75 (1.52%) 51974.00 51395.90 - 53040.55 0 times
Fri 31 July 2026 51754.10 (3.16%) 50348.40 49618.85 - 52260.90 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 41741.60 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 52353.06
12 day DMA 52200.12
20 day DMA 52176.08
35 day DMA 52120.36
50 day DMA 51739.9
100 day DMA 49461
150 day DMA 47078.82
200 day DMA 46287.46

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52556.8852415.9252075.93
12 day EMA52309.6852213.552053.1
20 day EMA52189.8352121.5452019.01
35 day EMA51885.9251829.8251755.28
50 day EMA51625.9351576.4451514.44

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA52353.0652080.9751916.8
12 day SMA52200.1252190.4352151.58
20 day SMA52176.0852135.1552081.56
35 day SMA52120.3652048.9851970.84
50 day SMA51739.951680.0451621.51
100 day SMA4946149366.2749264.21
150 day SMA47078.8247016.0346954.58
200 day SMA46287.4646245.2146201.7
Back to top | Use Dark Theme