NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 37977.78 and 38587.28

Daily Target 137507.82
Daily Target 237838.23
Daily Target 338117.316666667
Daily Target 438447.73
Daily Target 538726.82

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 26 July 2024 38168.65 (1.31%) 37801.70 37786.90 - 38396.40 0 times
Thu 25 July 2024 37675.75 (0.5%) 37238.90 37149.15 - 37785.25 0 times
Wed 24 July 2024 37487.65 (0.94%) 37119.05 37033.25 - 37625.05 0 times
Tue 23 July 2024 37139.80 (0.13%) 37121.10 36247.20 - 37209.35 0 times
Mon 22 July 2024 37091.50 (1.05%) 36593.00 36446.95 - 37248.15 0 times
Fri 19 July 2024 36707.70 (-1.56%) 37275.75 36643.40 - 37285.20 0 times
Thu 18 July 2024 37288.65 (-0.33%) 37400.65 36969.10 - 37400.65 0 times
Tue 16 July 2024 37411.10 (0.22%) 37434.65 37273.00 - 37488.60 0 times
Mon 15 July 2024 37328.35 (1.52%) 36977.35 36921.70 - 37417.20 0 times
Fri 12 July 2024 36769.80 (-0.15%) 36940.30 36670.70 - 36988.20 0 times
Thu 11 July 2024 36826.45 (-0.34%) 37045.20 36690.70 - 37077.10 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 37207.93 and 39357.13

Weekly Target 135454.88
Weekly Target 236811.77
Weekly Target 337604.083333333
Weekly Target 438960.97
Weekly Target 539753.28

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 26 July 2024 38168.65 (3.98%) 36593.00 36247.20 - 38396.40 0 times
Fri 19 July 2024 36707.70 (-0.17%) 36977.35 36643.40 - 37488.60 0 times
Fri 12 July 2024 36769.80 (0.36%) 36758.15 36444.15 - 37188.75 0 times
Fri 05 July 2024 36639.15 (2.73%) 35801.80 35520.15 - 36787.00 0 times
Fri 28 June 2024 35665.10 (0.01%) 35577.60 35005.55 - 35752.35 0 times
Fri 21 June 2024 35663.30 (-1.08%) 36150.30 35351.55 - 36164.30 0 times
Fri 14 June 2024 36052.75 (3.71%) 34980.45 34828.90 - 36107.55 0 times
Fri 07 June 2024 34762.25 (4.22%) 33910.00 31279.60 - 34793.55 0 times
Fri 31 May 2024 33353.75 (-2.02%) 34120.60 33144.15 - 34402.95 0 times
Fri 24 May 2024 34040.40 (-1.45%) 34247.75 33996.55 - 34713.40 0 times
Sat 18 May 2024 34540.45 (2.94%) 33574.05 33291.85 - 34618.65 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 36844.4 and 39720.65

Monthly Target 134485.48
Monthly Target 236327.07
Monthly Target 337361.733333333
Monthly Target 439203.32
Monthly Target 540237.98

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 26 July 2024 38168.65 (7.02%) 35801.80 35520.15 - 38396.40 0 times
Fri 28 June 2024 35665.10 (6.93%) 33910.00 31279.60 - 36164.30 0 times
Fri 31 May 2024 33353.75 (-2.16%) 34126.95 32905.05 - 34713.40 0 times
Tue 30 April 2024 34088.65 (0%) 33543.70 32363.70 - 34378.15 0 times
Sat 27 July 2024 (0%) - 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 37512.67
12 day DMA 37237.18
20 day DMA 36834.82
35 day DMA 36182.56
50 day DMA 35527.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA37632.9237365.137209.8
12 day EMA37235.0737065.3936954.45
20 day EMA36863.1836725.8236625.87
35 day EMA36222.8436108.2836016
50 day EMA35575.0335469.2135379.18

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA37512.6737220.4837143.06
12 day SMA37237.1837134.7737050.3
20 day SMA36834.8236690.436567.03
35 day SMA36182.5636064.3435924.05
50 day SMA35527.1835441.3735364.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme