NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43366.28 and 43662.78

Daily Target 143132.67
Daily Target 243303.38
Daily Target 343429.166666667
Daily Target 443599.88
Daily Target 543725.67

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Sat 13 December 2025 43474.10 (0.89%) 43370.10 43258.45 - 43554.95 0 times
Wed 10 December 2025 43090.60 (-0.35%) 43325.10 43024.45 - 43453.40 0 times
Tue 09 December 2025 43241.90 (0.16%) 43047.90 42593.85 - 43318.60 0 times
Mon 08 December 2025 43171.45 (-1.98%) 44009.80 43052.45 - 44030.35 0 times
Fri 05 December 2025 44045.50 (0%) 44038.35 43816.70 - 44108.05 0 times
Thu 04 December 2025 44045.40 (-0.2%) 44121.10 43938.40 - 44169.45 0 times
Wed 03 December 2025 44132.45 (-0.2%) 44261.15 43850.80 - 44403.40 0 times
Tue 02 December 2025 44220.45 (0.28%) 44157.15 43912.65 - 44264.80 0 times
Mon 01 December 2025 44099.15 (-0.29%) 44384.15 43963.10 - 44387.80 0 times
Fri 28 November 2025 44227.50 (0.34%) 44173.95 44021.50 - 44266.60 0 times
Thu 27 November 2025 44077.60 (-0.19%) 44262.00 43972.60 - 44299.05 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42315.73 and 43752.23

Weekly Target 141929.6
Weekly Target 242701.85
Weekly Target 343366.1
Weekly Target 444138.35
Weekly Target 544802.6

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Sat 13 December 2025 43474.10 (-1.3%) 44009.80 42593.85 - 44030.35 0 times
Fri 05 December 2025 44045.50 (-0.41%) 44384.15 43816.70 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.67%) 43710.05 43348.40 - 44299.05 0 times
Thu 20 November 2025 43933.30 (-0.82%) 44386.35 43831.80 - 44724.50 0 times
Fri 14 November 2025 44295.75 (0.64%) 44143.70 43729.55 - 44667.25 0 times
Fri 07 November 2025 44012.30 (-0.16%) 44195.80 43746.15 - 44799.50 0 times
Fri 31 October 2025 44083.40 (0.07%) 44191.60 43895.40 - 44473.05 0 times
Fri 24 October 2025 44051.25 (-0.6%) 44474.55 43926.70 - 44899.80 0 times
Fri 17 October 2025 44318.80 (-0.15%) 44309.45 43936.85 - 44559.85 0 times
Fri 10 October 2025 44384.70 (1.7%) 43728.95 43472.65 - 44643.25 0 times
Fri 03 October 2025 43643.80 (1.15%) 43297.20 42838.80 - 43906.15 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42129.2 and 43938.75

Monthly Target 141680.9
Monthly Target 242577.5
Monthly Target 343490.45
Monthly Target 444387.05
Monthly Target 545300

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Sat 13 December 2025 43474.10 (-1.7%) 44384.15 42593.85 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times
Fri 28 February 2025 37115.50 (-7.71%) 40464.10 36814.90 - 42108.80 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 43404.71
12 day DMA 43832.4
20 day DMA 43920.98
35 day DMA 44056.08
50 day DMA 44037.98
100 day DMA 44321.68
150 day DMA 43667.57
200 day DMA 42638.36

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43444.7543430.0843599.79
12 day EMA43684.1843722.3643837.19
20 day EMA43818.9643855.2543935.7
35 day EMA43926.2443952.8644003.62
50 day EMA43986.2844007.1844044.58

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA43404.7143518.9743727.34
12 day SMA43832.443852.2143887.57
20 day SMA43920.9843960.9643996.39
35 day SMA44056.0844084.5644119.65
50 day SMA44037.9844031.4244051.18
100 day SMA44321.6844339.7244361.39
150 day SMA43667.5743651.1543636.43
200 day SMA42638.3642616.1742595.36
Back to top | Use Dark Theme