NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41810.4 and 42386.7

Daily Target 141362.95
Daily Target 241681.55
Daily Target 341939.25
Daily Target 442257.85
Daily Target 542515.55

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 20 March 2026 42000.15 (1.46%) 41705.55 41620.65 - 42196.95 0 times
Thu 19 March 2026 41396.60 (-2.66%) 42068.90 41274.70 - 42142.45 0 times
Wed 18 March 2026 42528.65 (0.99%) 42210.65 42124.65 - 42694.25 0 times
Tue 17 March 2026 42111.70 (0.44%) 42104.80 41903.80 - 42364.25 0 times
Mon 16 March 2026 41929.10 (-3.68%) 42495.15 41558.45 - 42657.25 0 times
Thu 12 March 2026 43531.30 (-0.23%) 43689.80 43096.75 - 43704.60 0 times
Tue 10 March 2026 43631.45 (1.61%) 43297.90 43269.25 - 43752.35 0 times
Mon 09 March 2026 42941.10 (-1.09%) 42620.00 42074.90 - 43031.45 0 times
Thu 05 March 2026 43416.05 (1.3%) 43020.15 42935.90 - 43473.00 0 times
Wed 04 March 2026 42857.20 (-1.65%) 43171.00 42540.40 - 43192.20 0 times
Mon 02 March 2026 43578.25 (-0.86%) 42565.80 42565.80 - 43686.60 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40927.65 and 42347.2

Weekly Target 140570.15
Weekly Target 241285.15
Weekly Target 341989.7
Weekly Target 442704.7
Weekly Target 543409.25

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 20 March 2026 42000.15 (-3.52%) 42495.15 41274.70 - 42694.25 0 times
Thu 12 March 2026 43531.30 (0.27%) 42620.00 42074.90 - 43752.35 0 times
Thu 05 March 2026 43416.05 (-1.22%) 42565.80 42540.40 - 43686.60 0 times
Fri 27 February 2026 43954.30 (3.27%) 42758.55 42680.00 - 44418.30 0 times
Fri 20 February 2026 42563.40 (0.8%) 42233.75 42136.20 - 43131.70 0 times
Fri 13 February 2026 42224.95 (2.01%) 41615.55 41411.05 - 42983.10 0 times
Fri 06 February 2026 41394.40 (-0.79%) 41783.90 40352.90 - 42770.50 0 times
Fri 30 January 2026 41723.60 (0.39%) 41751.75 40942.55 - 41807.95 0 times
Fri 23 January 2026 41559.90 (-4.29%) 43259.85 41339.15 - 43296.90 0 times
Fri 16 January 2026 43420.90 (-1.18%) 43888.55 42997.60 - 43998.65 0 times
Fri 09 January 2026 43937.45 (-0.68%) 44332.30 43797.55 - 45361.15 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40398.6 and 42876.25

Monthly Target 139864.75
Monthly Target 240932.45
Monthly Target 342342.4
Monthly Target 443410.1
Monthly Target 544820.05

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 20 March 2026 42000.15 (-4.45%) 42565.80 41274.70 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 41993.24
12 day DMA 42822.99
20 day DMA 42799.78
35 day DMA 42368.45
50 day DMA 42734.73
100 day DMA 43348.57
150 day DMA 43662.95
200 day DMA 43565.86

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA42133.4542200.0942601.77
12 day EMA42493.4942583.1642798.82
20 day EMA42602.342665.6642799.19
35 day EMA42756.5542801.0842883.77
50 day EMA42737.0342767.0942823.01

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41993.2442299.4742746.44
12 day SMA42822.9942918.9543052.79
20 day SMA42799.7842841.8542913.12
35 day SMA42368.4542373.4142382.49
50 day SMA42734.7342772.0442809.76
100 day SMA43348.5743369.8643400.65
150 day SMA43662.9543684.6143713.68
200 day SMA43565.8643562.7743562.8
Back to top | Use Dark Theme