NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 33916.38 and 34323.78

Daily Target 133806.97
Daily Target 234025.78
Daily Target 334214.366666667
Daily Target 434433.18
Daily Target 534621.77

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 28 May 2024 34244.60 (0.28%) 34307.00 33995.55 - 34402.95 0 times
Mon 27 May 2024 34148.20 (0.32%) 34120.60 33961.50 - 34326.10 0 times
Fri 24 May 2024 34040.40 (-0.65%) 34288.90 33996.55 - 34321.30 0 times
Thu 23 May 2024 34262.90 (-0.68%) 34685.80 34083.20 - 34713.40 0 times
Wed 22 May 2024 34498.95 (0.07%) 34592.75 34280.50 - 34690.75 0 times
Tue 21 May 2024 34473.95 (-0.19%) 34247.75 34206.05 - 34532.05 0 times
Sat 18 May 2024 34540.45 (0.79%) 34470.40 34452.70 - 34618.65 0 times
Fri 17 May 2024 34269.75 (0.41%) 34220.15 34100.10 - 34291.65 0 times
Thu 16 May 2024 34128.40 (0.74%) 33992.95 33829.55 - 34171.65 0 times
Wed 15 May 2024 33878.20 (0.08%) 33938.30 33816.70 - 34031.80 0 times
Tue 14 May 2024 33852.25 (-0.05%) 33985.60 33677.55 - 34057.20 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 34103.05 and 34544.5

Weekly Target 133761.57
Weekly Target 234003.08
Weekly Target 334203.016666667
Weekly Target 434444.53
Weekly Target 534644.47

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 28 May 2024 34244.60 (0.6%) 34120.60 33961.50 - 34402.95 0 times
Fri 24 May 2024 34040.40 (-1.45%) 34247.75 33996.55 - 34713.40 0 times
Sat 18 May 2024 34540.45 (2.94%) 33574.05 33291.85 - 34618.65 0 times
Fri 10 May 2024 33553.45 (-1.53%) 34199.95 32905.05 - 34410.55 0 times
Fri 03 May 2024 34075.85 (0.84%) 33746.70 33634.55 - 34378.15 0 times
Fri 26 April 2024 33793.40 (3.56%) 32780.70 32767.60 - 33910.10 0 times
Fri 19 April 2024 32630.25 (-3.04%) 33349.45 32363.70 - 33496.40 0 times
Fri 12 April 2024 33653.10 (0%) 33543.70 33435.75 - 34125.60 0 times
Wed 29 May 2024 (0%) - 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 33574.83 and 35383.18

Monthly Target 132146
Monthly Target 233195.3
Monthly Target 333954.35
Monthly Target 435003.65
Monthly Target 535762.7

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 28 May 2024 34244.60 (0.46%) 34126.95 32905.05 - 34713.40 0 times
Tue 30 April 2024 34088.65 (0%) 33543.70 32363.70 - 34378.15 0 times
Wed 29 May 2024 (0%) - 0 times

 monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 34239.01
12 day DMA 34183.83
20 day DMA 34030.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA34217.1734203.4634231.08
12 day EMA34145.1634127.0934123.25
20 day EMA34003.3433977.9533960.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA34239.0134284.8834363.33
12 day SMA34183.8334126.2334040.68
20 day SMA34030.7834023.6934005.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme