NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41354.95 and 42411.5

Daily Target 140556.4
Daily Target 241096.95
Daily Target 341612.95
Daily Target 442153.5
Daily Target 542669.5

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 04 October 2024 41637.50 (-0.34%) 41635.20 41072.40 - 42128.95 0 times
Thu 03 October 2024 41778.65 (-1.33%) 41921.30 41544.50 - 42044.95 0 times
Tue 01 October 2024 42341.35 (0.18%) 42286.50 42011.55 - 42410.30 0 times
Mon 30 September 2024 42263.70 (-0.25%) 42111.35 41977.35 - 42519.45 0 times
Fri 27 September 2024 42367.70 (-0.38%) 42440.65 42300.15 - 42570.05 0 times
Thu 26 September 2024 42530.40 (-0.33%) 42710.45 42221.60 - 42719.40 0 times
Wed 25 September 2024 42672.70 (-0.36%) 42909.65 42458.40 - 42923.85 0 times
Tue 24 September 2024 42825.90 (0.07%) 43007.85 42727.45 - 43357.45 0 times
Mon 23 September 2024 42795.20 (0.44%) 42867.40 42583.50 - 43007.10 0 times
Fri 20 September 2024 42606.10 (0.88%) 42360.05 42219.20 - 42755.90 0 times
Thu 19 September 2024 42232.50 (0.01%) 42301.75 41718.50 - 42395.50 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40631.43 and 42078.48

Weekly Target 140296.07
Weekly Target 240966.78
Weekly Target 341743.116666667
Weekly Target 442413.83
Weekly Target 543190.17

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 04 October 2024 41637.50 (-1.72%) 42111.35 41072.40 - 42519.45 0 times
Fri 27 September 2024 42367.70 (-0.56%) 42867.40 42221.60 - 43357.45 0 times
Fri 20 September 2024 42606.10 (-0.69%) 43206.50 41718.50 - 43218.25 0 times
Fri 13 September 2024 42900.55 (1.44%) 42306.55 41762.40 - 43016.15 0 times
Fri 06 September 2024 42293.10 (2.03%) 41701.60 41206.30 - 42736.85 0 times
Fri 30 August 2024 41451.30 (2.63%) 40545.20 40382.85 - 41603.70 0 times
Fri 23 August 2024 40390.25 (1.83%) 39802.55 39636.40 - 40558.65 0 times
Fri 16 August 2024 39664.60 (1.23%) 39119.10 39006.25 - 39688.80 0 times
Fri 09 August 2024 39184.35 (1.1%) 37899.85 37881.75 - 39418.90 0 times
Fri 02 August 2024 38756.95 (1.54%) 38429.35 38042.30 - 38920.60 0 times
Fri 26 July 2024 38168.65 (3.98%) 36593.00 36247.20 - 38396.40 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40686 and 42023.9

Monthly Target 140368.83
Monthly Target 241003.17
Monthly Target 341706.733333333
Monthly Target 442341.07
Monthly Target 543044.63

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 04 October 2024 41637.50 (-1.48%) 42286.50 41072.40 - 42410.30 0 times
Mon 30 September 2024 42263.70 (1.96%) 41701.60 41206.30 - 43357.45 0 times
Fri 30 August 2024 41451.30 (7.1%) 38852.15 37881.75 - 41603.70 0 times
Wed 31 July 2024 38702.05 (8.52%) 35801.80 35520.15 - 38796.65 0 times
Fri 28 June 2024 35665.10 (6.93%) 33910.00 31279.60 - 36164.30 0 times
Fri 31 May 2024 33353.75 (-2.16%) 34126.95 32905.05 - 34713.40 0 times
Tue 30 April 2024 34088.65 (0%) 33543.70 32363.70 - 34378.15 0 times
Sat 05 October 2024 (0%) - 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 42077.78
12 day DMA 42356.61
20 day DMA 42440.63
35 day DMA 41744.3
50 day DMA 40801.24
100 day DMA 38083.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA42013.3742201.2842412.56
12 day EMA42219.2542324.9942424.29
20 day EMA42092.3842140.2442178.29
35 day EMA41420.0141407.2141385.34
50 day EMA40625.740584.4240535.7

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA42077.7842256.3642435.17
12 day SMA42356.6142456.4342551.31
20 day SMA42440.6342477.7942485.32
35 day SMA41744.341673.6741603.71
50 day SMA40801.2440718.2540625.47
100 day SMA38083.0738005.3737923.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme