NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 48581.53 and 49023.38

Daily Target 148222.05
Daily Target 248499.15
Daily Target 348663.9
Daily Target 448941
Daily Target 549105.75

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Mon 22 June 2026 48776.25 (0.56%) 48658.20 48386.80 - 48828.65 0 times
Fri 19 June 2026 48505.00 (1.13%) 47925.05 47906.90 - 48571.95 0 times
Thu 18 June 2026 47963.50 (0.5%) 47680.25 47522.60 - 48022.85 0 times
Mon 15 June 2026 47727.00 (-0.26%) 48677.70 47680.95 - 48691.85 0 times
Wed 10 June 2026 47850.05 (-0.9%) 48386.80 47767.75 - 48665.80 0 times
Tue 09 June 2026 48285.80 (0.83%) 48118.55 47976.35 - 48370.75 0 times
Mon 08 June 2026 47890.00 (-0.2%) 47575.15 47473.45 - 48426.55 0 times
Fri 05 June 2026 47987.50 (0.45%) 47999.45 47760.30 - 48296.35 0 times
Thu 04 June 2026 47772.55 (0.69%) 47378.70 47159.90 - 47996.40 0 times
Wed 03 June 2026 47445.15 (0.57%) 47242.60 47001.10 - 47536.70 0 times
Tue 02 June 2026 47176.45 (-0.8%) 47364.60 46767.50 - 47464.70 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 48581.53 and 49023.38

Weekly Target 148222.05
Weekly Target 248499.15
Weekly Target 348663.9
Weekly Target 448941
Weekly Target 549105.75

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Mon 22 June 2026 48776.25 (0.56%) 48658.20 48386.80 - 48828.65 0 times
Fri 19 June 2026 48505.00 (1.37%) 48677.70 47522.60 - 48691.85 0 times
Wed 10 June 2026 47850.05 (-0.29%) 47575.15 47473.45 - 48665.80 0 times
Fri 05 June 2026 47987.50 (0.43%) 48166.95 46767.50 - 48296.35 0 times
Fri 29 May 2026 47781.60 (-0.85%) 48498.85 47531.15 - 48949.15 0 times
Fri 22 May 2026 48191.05 (0.32%) 47950.70 47609.35 - 49130.40 0 times
Fri 15 May 2026 48037.15 (0.83%) 47502.65 47101.65 - 48364.80 0 times
Fri 08 May 2026 47641.05 (5.93%) 45253.45 45198.05 - 48076.10 0 times
Thu 30 April 2026 44973.80 (1%) 44722.95 44619.15 - 45642.50 0 times
Fri 24 April 2026 44527.50 (0.4%) 44385.45 43906.95 - 45470.50 0 times
Fri 17 April 2026 44349.35 (2.27%) 42843.10 42447.45 - 44388.75 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 47771.88 and 49833.03

Monthly Target 146062.98
Monthly Target 247419.62
Monthly Target 348124.133333333
Monthly Target 449480.77
Monthly Target 550185.28

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Mon 22 June 2026 48776.25 (2.08%) 48166.95 46767.50 - 48828.65 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 41741.60 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 48164.36
12 day DMA 47911.43
20 day DMA 48122.98
35 day DMA 47541.05
50 day DMA 46339.98
100 day DMA 44407.05
150 day DMA 44259.16
200 day DMA 44269.8

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA48325.1148099.5747896.89
12 day EMA48096.6747973.1547876.49
20 day EMA47852.7447755.5747676.72
35 day EMA47005.5246901.2746806.85
50 day EMA46152.6946045.6545945.31

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA48164.3648066.2747943.27
12 day SMA47911.4347828.5447819.91
20 day SMA48122.9848089.2748065.88
35 day SMA47541.0547419.6647321.49
50 day SMA46339.9846198.5746072.82
100 day SMA44407.0544370.8344332.04
150 day SMA44259.1644231.5944204.69
200 day SMA44269.844246.8544223.59
Back to top | Use Dark Theme