NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 45042.38 and 45517.38

Daily Target 144653.95
Daily Target 244955.8
Daily Target 345128.95
Daily Target 445430.8
Daily Target 545603.95

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 15 July 2025 45257.65 (1.05%) 44918.10 44827.10 - 45302.10 0 times
Mon 14 July 2025 44788.55 (1.95%) 43912.55 43887.70 - 44858.85 0 times
Fri 11 July 2025 43933.00 (0.43%) 43972.75 43719.00 - 44218.30 0 times
Thu 10 July 2025 43746.05 (-0.29%) 43905.70 43582.40 - 43964.40 0 times
Wed 09 July 2025 43872.30 (-0.17%) 43935.55 43818.60 - 44266.75 0 times
Tue 08 July 2025 43947.75 (-0.83%) 44308.60 43773.25 - 44406.85 0 times
Mon 07 July 2025 44317.55 (-0.23%) 44483.15 44145.05 - 44527.30 0 times
Fri 04 July 2025 44419.35 (1.04%) 44030.80 43971.20 - 44451.80 0 times
Thu 03 July 2025 43960.55 (0.78%) 43658.95 43638.15 - 44010.60 0 times
Wed 02 July 2025 43618.40 (0.6%) 43385.10 43155.70 - 43671.10 0 times
Tue 01 July 2025 43356.55 (-0.24%) 43597.50 43050.85 - 43604.70 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 44572.68 and 45987.08

Weekly Target 143401.42
Weekly Target 244329.53
Weekly Target 344815.816666667
Weekly Target 445743.93
Weekly Target 546230.22

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 15 July 2025 45257.65 (3.02%) 43912.55 43887.70 - 45302.10 0 times
Fri 11 July 2025 43933.00 (-1.09%) 44483.15 43582.40 - 44527.30 0 times
Fri 04 July 2025 44419.35 (2.96%) 43323.70 43050.85 - 44451.80 0 times
Fri 27 June 2025 43140.60 (3.3%) 41482.10 41474.05 - 43230.75 0 times
Fri 20 June 2025 41760.80 (-2.22%) 42838.05 41189.00 - 43072.90 0 times
Fri 13 June 2025 42708.25 (1.6%) 42216.80 41928.35 - 43111.55 0 times
Fri 06 June 2025 42036.35 (1.94%) 41262.60 41005.70 - 42105.20 0 times
Fri 30 May 2025 41238.35 (-0.75%) 41560.50 41175.45 - 41862.40 0 times
Fri 23 May 2025 41548.05 (0.27%) 41540.05 41067.25 - 41825.95 0 times
Fri 16 May 2025 41434.25 (3.02%) 40580.75 40191.55 - 41844.20 0 times
Fri 09 May 2025 40221.15 (-0.62%) 40682.70 39359.80 - 41303.60 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 44154.25 and 46405.5

Monthly Target 142285.62
Monthly Target 243771.63
Monthly Target 344536.866666667
Monthly Target 446022.88
Monthly Target 546788.12

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 15 July 2025 45257.65 (4.14%) 43597.50 43050.85 - 45302.10 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times
Fri 28 February 2025 37115.50 (-7.71%) 40464.10 36814.90 - 42108.80 0 times
Fri 31 January 2025 40214.55 (-9.02%) 44209.10 38306.05 - 45285.50 0 times
Tue 31 December 2024 44199.30 (5%) 42129.50 42084.55 - 44353.35 0 times
Fri 29 November 2024 42096.50 (-1.55%) 43097.15 40565.05 - 43902.70 0 times
Thu 31 October 2024 42759.60 (1.17%) 42286.50 40772.45 - 43202.00 0 times
Mon 30 September 2024 42263.70 (1.96%) 41701.60 41206.30 - 43357.45 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 44319.51
12 day DMA 44056.46
20 day DMA 43294.13
35 day DMA 42734.2
50 day DMA 42273.99
100 day DMA 40892.62
150 day DMA 41362.23
200 day DMA 41548.25

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA44545.8144189.9543890.69
12 day EMA44016.5543790.9743609.66
20 day EMA43570.7643393.2743246.46
35 day EMA42935.1542798.4242681.25
50 day EMA42363.7242245.6542141.9

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44319.5144057.5343963.33
12 day SMA44056.4643880.0443719.03
20 day SMA43294.1343142.5543051.84
35 day SMA42734.242624.7442529.7
50 day SMA42273.9942186.542112.58
100 day SMA40892.6240829.3340775.21
150 day SMA41362.2341345.7941331.81
200 day SMA41548.2541533.1341520.32
Back to top | Use Dark Theme