NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 37999.7 and 39292

Daily Target 136932.22
Daily Target 237774.88
Daily Target 338224.516666667
Daily Target 439067.18
Daily Target 539516.82

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Mon 17 February 2025 38617.55 (1.68%) 37742.50 37381.85 - 38674.15 0 times
Fri 14 February 2025 37979.85 (-2.71%) 39118.15 37695.30 - 39195.75 0 times
Thu 13 February 2025 39036.50 (0.28%) 38940.50 38931.65 - 39550.10 0 times
Wed 12 February 2025 38928.85 (-1.14%) 39241.70 38261.30 - 39334.95 0 times
Tue 11 February 2025 39376.00 (-3.28%) 40765.05 39198.25 - 40790.10 0 times
Mon 10 February 2025 40711.45 (-2.98%) 41856.55 40527.05 - 41915.65 0 times
Fri 07 February 2025 41960.90 (0.14%) 41931.10 41506.90 - 42044.50 0 times
Thu 06 February 2025 41900.85 (0.03%) 42055.30 41745.15 - 42108.80 0 times
Wed 05 February 2025 41888.85 (1.78%) 41364.10 41222.30 - 41999.35 0 times
Tue 04 February 2025 41157.10 (1.67%) 40565.30 40549.10 - 41191.60 0 times
Mon 03 February 2025 40480.20 (0.66%) 40464.10 40000.20 - 40603.15 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 37999.7 and 39292

Weekly Target 136932.22
Weekly Target 237774.88
Weekly Target 338224.516666667
Weekly Target 439067.18
Weekly Target 539516.82

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Mon 17 February 2025 38617.55 (1.68%) 37742.50 37381.85 - 38674.15 0 times
Fri 14 February 2025 37979.85 (-9.49%) 41856.55 37695.30 - 41915.65 0 times
Fri 07 February 2025 41960.90 (4.34%) 40464.10 40000.20 - 42108.80 0 times
Fri 31 January 2025 40214.55 (-1.37%) 40432.95 38306.05 - 40460.80 0 times
Fri 24 January 2025 40773.75 (-0.52%) 41117.10 40611.70 - 42018.45 0 times
Fri 17 January 2025 40986.75 (-4.12%) 42161.35 40675.80 - 42343.05 0 times
Fri 10 January 2025 42746.55 (-4.4%) 44869.75 42675.85 - 45285.50 0 times
Fri 03 January 2025 44715.05 (3.11%) 43290.20 43239.85 - 44896.00 0 times
Fri 27 December 2024 43366.05 (0.83%) 43176.00 42644.65 - 43431.70 0 times
Fri 20 December 2024 43007.80 (-0.21%) 43201.70 42727.55 - 43814.90 0 times
Fri 13 December 2024 43099.95 (-0.6%) 43203.15 42630.55 - 43674.40 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 35636.23 and 40363.18

Monthly Target 134642.45
Monthly Target 236630
Monthly Target 339369.4
Monthly Target 441356.95
Monthly Target 544096.35

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Mon 17 February 2025 38617.55 (-3.97%) 40464.10 37381.85 - 42108.80 0 times
Fri 31 January 2025 40214.55 (-9.02%) 44209.10 38306.05 - 45285.50 0 times
Tue 31 December 2024 44199.30 (5%) 42129.50 42084.55 - 44353.35 0 times
Fri 29 November 2024 42096.50 (-1.55%) 43097.15 40565.05 - 43902.70 0 times
Thu 31 October 2024 42759.60 (1.17%) 42286.50 40772.45 - 43202.00 0 times
Mon 30 September 2024 42263.70 (1.96%) 41701.60 41206.30 - 43357.45 0 times
Fri 30 August 2024 41451.30 (7.1%) 38852.15 37881.75 - 41603.70 0 times
Wed 31 July 2024 38702.05 (8.52%) 35801.80 35520.15 - 38796.65 0 times
Fri 28 June 2024 35665.10 (6.93%) 33910.00 31279.60 - 36164.30 0 times
Fri 31 May 2024 33353.75 (-2.16%) 34126.95 32905.05 - 34713.40 0 times
Tue 30 April 2024 34088.65 (0%) 33543.70 32363.70 - 34378.15 0 times

 monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 38787.75
12 day DMA 40187.72
20 day DMA 40248.93
35 day DMA 41470.2
50 day DMA 42016.95
100 day DMA 42077.95
150 day DMA 41418.14
200 day DMA 39783.67

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA38963.9539137.1339715.69
12 day EMA39741.2139945.4440302.69
20 day EMA40276.5540451.140711.12
35 day EMA41052.7441196.1141385.46
50 day EMA41778.6841907.6542067.9

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA38787.7539206.5340002.74
12 day SMA40187.7240309.5240440
20 day SMA40248.9340402.0140552.35
35 day SMA41470.241627.0341780.93
50 day SMA42016.9542111.8342219.19
100 day SMA42077.9542120.0442168.19
150 day SMA41418.1441405.8241398.13
200 day SMA39783.6739760.4139740.95
Back to top | Use Dark Theme