NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 47540 and 48177.15

Daily Target 147081.55
Daily Target 247361.3
Daily Target 347718.7
Daily Target 447998.45
Daily Target 548355.85

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 08 May 2026 47641.05 (0.16%) 47454.95 47438.95 - 48076.10 0 times
Thu 07 May 2026 47562.85 (0.75%) 47375.80 47345.65 - 47791.55 0 times
Wed 06 May 2026 47209.55 (2.46%) 46431.55 46313.05 - 47392.15 0 times
Tue 05 May 2026 46077.10 (0.48%) 45950.95 45723.65 - 46165.85 0 times
Mon 04 May 2026 45857.05 (1.96%) 45253.45 45198.05 - 46057.15 0 times
Thu 30 April 2026 44973.80 (-0.12%) 44857.05 44650.35 - 45263.50 0 times
Wed 29 April 2026 45028.25 (-0.34%) 45366.40 44970.80 - 45543.70 0 times
Tue 28 April 2026 45180.80 (-0.34%) 45398.45 45108.10 - 45642.50 0 times
Mon 27 April 2026 45334.10 (1.81%) 44722.95 44619.15 - 45398.75 0 times
Fri 24 April 2026 44527.50 (-1.2%) 45214.15 44433.70 - 45336.15 0 times
Thu 23 April 2026 45069.20 (1.08%) 44530.10 44371.25 - 45470.50 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 46419.55 and 49297.6

Weekly Target 144093.68
Weekly Target 245867.37
Weekly Target 346971.733333333
Weekly Target 448745.42
Weekly Target 549849.78

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 08 May 2026 47641.05 (5.93%) 45253.45 45198.05 - 48076.10 0 times
Thu 30 April 2026 44973.80 (1%) 44722.95 44619.15 - 45642.50 0 times
Fri 24 April 2026 44527.50 (0.4%) 44385.45 43906.95 - 45470.50 0 times
Fri 17 April 2026 44349.35 (2.27%) 42843.10 42447.45 - 44388.75 0 times
Fri 10 April 2026 43366.25 (3.9%) 41727.10 41166.25 - 43475.05 0 times
Thu 02 April 2026 41738.00 (-1.13%) 41862.40 40431.25 - 41943.80 0 times
Fri 27 March 2026 42217.10 (0.52%) 41759.75 40772.85 - 42664.80 0 times
Fri 20 March 2026 42000.15 (-3.52%) 42495.15 41274.70 - 42694.25 0 times
Thu 12 March 2026 43531.30 (0.27%) 42620.00 42074.90 - 43752.35 0 times
Thu 05 March 2026 43416.05 (-1.22%) 42565.80 42540.40 - 43686.60 0 times
Fri 27 February 2026 43954.30 (3.27%) 42758.55 42680.00 - 44418.30 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 46419.55 and 49297.6

Monthly Target 144093.68
Monthly Target 245867.37
Monthly Target 346971.733333333
Monthly Target 448745.42
Monthly Target 549849.78

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 08 May 2026 47641.05 (5.93%) 45253.45 45198.05 - 48076.10 0 times
Thu 30 April 2026 44973.80 (7.84%) 41741.60 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 46869.52
12 day DMA 45754.15
20 day DMA 44967.55
35 day DMA 43725.27
50 day DMA 43514.48
100 day DMA 43305.97
150 day DMA 43604.39
200 day DMA 43840.84

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA4693546582.0346091.69
12 day EMA45945.3145637.145287.09
20 day EMA45210.5344954.844680.39
35 day EMA44457.2744269.8344075.96
50 day EMA43738.4243579.243416.67

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA46869.5246336.0745829.15
12 day SMA45754.1545481.4345201.9
20 day SMA44967.5544719.244446.67
35 day SMA43725.2743610.7143478.66
50 day SMA43514.4843418.143311.63
100 day SMA43305.9743270.3443236.34
150 day SMA43604.394358843570.99
200 day SMA43840.8443820.7343799.7
Back to top | Use Dark Theme