NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 52305.18 and 53023.58

Daily Target 152088.93
Daily Target 252521.42
Daily Target 352807.333333333
Daily Target 453239.82
Daily Target 553525.73

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 05 November 2026 52953.90 (2%) 53065.75 52374.85 - 53093.25 0 times
Fri 30 October 2026 51917.65 (1.34%) 51238.85 50988.45 - 51960.75 0 times
Thu 29 October 2026 51229.70 (0.67%) 50932.05 50704.50 - 51233.40 0 times
Wed 28 October 2026 50891.10 (1.62%) 50138.65 49953.40 - 50925.50 0 times
Tue 27 October 2026 50077.90 (2.84%) 48797.25 48749.55 - 50186.00 0 times
Mon 26 October 2026 48694.00 (2.19%) 47511.50 47382.90 - 48715.00 0 times
Fri 23 October 2026 47649.75 (-1.19%) 48112.25 47006.40 - 48208.40 0 times
Thu 22 October 2026 48224.25 (-0.37%) 48098.00 47539.75 - 48436.30 0 times
Wed 21 October 2026 48403.90 (-1.81%) 48837.75 47936.65 - 49057.40 0 times
Fri 16 October 2026 49296.50 (-0.52%) 49662.15 49199.85 - 49677.05 0 times
Thu 15 October 2026 49553.10 (-0.16%) 49553.95 49386.95 - 49947.90 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 52305.18 and 53023.58

Weekly Target 152088.93
Weekly Target 252521.42
Weekly Target 352807.333333333
Weekly Target 453239.82
Weekly Target 553525.73

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 05 November 2026 52953.90 (2%) 53065.75 52374.85 - 53093.25 0 times
Fri 30 October 2026 51917.65 (8.96%) 47511.50 47382.90 - 51960.75 0 times
Fri 23 October 2026 47649.75 (-3.34%) 48837.75 47006.40 - 49057.40 0 times
Fri 16 October 2026 49296.50 (-3.51%) 50214.10 49199.85 - 50437.40 0 times
Tue 06 October 2026 51089.15 (0.25%) 51049.90 50220.40 - 51170.65 0 times
Thu 01 October 2026 50963.75 (-2.77%) 52319.05 50237.95 - 52440.20 0 times
Fri 25 September 2026 52417.80 (-0.39%) 52630.30 52187.95 - 53415.10 0 times
Fri 18 September 2026 52624.90 (1.32%) 51909.90 50520.25 - 52674.30 0 times
Fri 04 September 2026 51936.75 (-1.49%) 52811.05 51729.30 - 52843.35 0 times
Fri 28 August 2026 52722.55 (1.82%) 51767.20 51395.90 - 52920.10 0 times
Fri 21 August 2026 51782.55 (-0.46%) 52076.80 51617.25 - 52344.70 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 52305.18 and 53023.58

Monthly Target 152088.93
Monthly Target 252521.42
Monthly Target 352807.333333333
Monthly Target 453239.82
Monthly Target 553525.73

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 05 November 2026 52953.90 (2%) 53065.75 52374.85 - 53093.25 0 times
Fri 30 October 2026 51917.65 (-0.02%) 50827.95 47006.40 - 51960.75 0 times
Tue 29 September 2026 51926.15 (-1.17%) 52423.40 50520.25 - 53415.10 0 times
Mon 31 August 2026 52539.75 (1.52%) 51974.00 51395.90 - 53040.55 0 times
Fri 31 July 2026 51754.10 (3.16%) 50348.40 49618.85 - 52260.90 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 41741.60 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 51414.05
12 day DMA 49876.99
20 day DMA 50355.89
35 day DMA 51208.72
50 day DMA 51503.07
100 day DMA 50557.13
150 day DMA 48341.94
200 day DMA 47000.52

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA51498.7550771.2950198.2
12 day EMA50681.1450268.0649968.24
20 day EMA50676.6550437.0450281.26
35 day EMA50938.1450819.4750754.82
50 day EMA51535.1351477.2551459.28

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA51414.0550562.0749708.49
12 day SMA49876.9949630.4749478.15
20 day SMA50355.8950352.4650415.49
35 day SMA51208.7251199.4751209.66
50 day SMA51503.0751480.8251478.67
100 day SMA50557.1350507.4350460.67
150 day SMA48341.9448274.8948213.15
200 day SMA47000.5246956.4146917.93
Back to top | Use Dark Theme