NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 52281.75 and 53149.05

Daily Target 151581.98
Daily Target 252114.22
Daily Target 352449.283333333
Daily Target 452981.52
Daily Target 553316.58

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 07 August 2026 52646.45 (1.19%) 52019.40 51917.05 - 52784.35 0 times
Wed 05 August 2026 52025.85 (0.36%) 52014.70 51543.20 - 52080.80 0 times
Tue 04 August 2026 51841.35 (0.06%) 51779.95 51628.05 - 51997.75 0 times
Mon 03 August 2026 51810.55 (0.11%) 51974.00 51543.75 - 52105.65 0 times
Fri 31 July 2026 51754.10 (-0.15%) 51936.20 51580.45 - 51973.55 0 times
Thu 30 July 2026 51833.75 (-0.65%) 52145.15 51766.05 - 52249.10 0 times
Wed 29 July 2026 52172.90 (1.26%) 51709.90 51610.15 - 52260.90 0 times
Tue 28 July 2026 51524.15 (0.43%) 51332.85 51171.05 - 51634.65 0 times
Mon 27 July 2026 51303.95 (1.91%) 50701.35 50588.40 - 51402.45 0 times
Fri 24 July 2026 50340.60 (-0.04%) 49986.85 49878.80 - 50420.55 0 times
Thu 23 July 2026 50360.95 (-0.68%) 50615.40 50188.00 - 50767.75 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 52094.83 and 53335.98

Weekly Target 151083.52
Weekly Target 251864.98
Weekly Target 352324.666666667
Weekly Target 453106.13
Weekly Target 553565.82

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 07 August 2026 52646.45 (1.72%) 51974.00 51543.20 - 52784.35 0 times
Fri 31 July 2026 51754.10 (2.81%) 50701.35 50588.40 - 52260.90 0 times
Fri 24 July 2026 50340.60 (-0.95%) 50859.05 49878.80 - 51619.15 0 times
Fri 17 July 2026 50823.70 (-0.39%) 50863.70 50493.60 - 51696.45 0 times
Fri 10 July 2026 51021.35 (0.24%) 51082.75 49618.85 - 51219.15 0 times
Fri 03 July 2026 50900.65 (3.94%) 49050.00 48975.60 - 51106.25 0 times
Thu 25 June 2026 48968.90 (0.96%) 48658.20 48386.80 - 49836.85 0 times
Fri 19 June 2026 48505.00 (1.37%) 48677.70 47522.60 - 48691.85 0 times
Wed 10 June 2026 47850.05 (-0.29%) 47575.15 47473.45 - 48665.80 0 times
Fri 05 June 2026 47987.50 (0.43%) 48166.95 46767.50 - 48296.35 0 times
Fri 29 May 2026 47781.60 (-0.85%) 48498.85 47531.15 - 48949.15 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 52094.83 and 53335.98

Monthly Target 151083.52
Monthly Target 251864.98
Monthly Target 352324.666666667
Monthly Target 453106.13
Monthly Target 553565.82

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 07 August 2026 52646.45 (1.72%) 51974.00 51543.20 - 52784.35 0 times
Fri 31 July 2026 51754.10 (3.16%) 50348.40 49618.85 - 52260.90 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 41741.60 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 52015.66
12 day DMA 51526.62
20 day DMA 51404.93
35 day DMA 50498.71
50 day DMA 49781.85
100 day DMA 46951.86
150 day DMA 45610.21
200 day DMA 45231.06

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52107.7151838.3851744.66
12 day EMA51704.5951533.451443.89
20 day EMA51314.6751174.5451084.97
35 day EMA50585.4150464.0750372.12
50 day EMA49837.8949723.349629.36

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA52015.6651853.1251882.53
12 day SMA51526.6251437.551371.41
20 day SMA51404.9351265.6651192.66
35 day SMA50498.7150374.1250255.95
50 day SMA49781.8549690.9649611.19
100 day SMA46951.864685246761.38
150 day SMA45610.2145552.8745499.67
200 day SMA45231.0645192.0845158.54
Back to top | Use Dark Theme