NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 50675.48 and 51510.98

Daily Target 149980.58
Daily Target 250534.87
Daily Target 350816.083333333
Daily Target 451370.37
Daily Target 551651.58

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 06 October 2026 51089.15 (1.37%) 50535.15 50261.80 - 51097.30 0 times
Mon 05 October 2026 50396.90 (-1.11%) 51049.90 50220.40 - 51170.65 0 times
Thu 01 October 2026 50963.75 (-1.85%) 50827.95 50237.95 - 51043.60 0 times
Tue 29 September 2026 51926.15 (0.41%) 51839.40 51654.35 - 52268.40 0 times
Mon 28 September 2026 51714.75 (-1.34%) 52319.05 51661.30 - 52440.20 0 times
Fri 25 September 2026 52417.80 (-0.88%) 52922.55 52187.95 - 53027.75 0 times
Thu 24 September 2026 52885.15 (-0.55%) 52942.50 52835.15 - 53415.10 0 times
Wed 23 September 2026 53178.35 (0.64%) 52836.10 52756.15 - 53237.50 0 times
Tue 22 September 2026 52838.85 (-0.48%) 53185.30 52739.80 - 53278.05 0 times
Mon 21 September 2026 53096.00 (0.9%) 52630.30 52569.75 - 53252.10 0 times
Fri 18 September 2026 52624.90 (1.17%) 52084.40 52058.05 - 52674.30 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 50654.78 and 51605.03

Weekly Target 149876.48
Weekly Target 250482.82
Weekly Target 350826.733333333
Weekly Target 451433.07
Weekly Target 551776.98

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 06 October 2026 51089.15 (0.25%) 51049.90 50220.40 - 51170.65 0 times
Thu 01 October 2026 50963.75 (-2.77%) 52319.05 50237.95 - 52440.20 0 times
Fri 25 September 2026 52417.80 (-0.39%) 52630.30 52187.95 - 53415.10 0 times
Fri 18 September 2026 52624.90 (1.32%) 51909.90 50520.25 - 52674.30 0 times
Fri 04 September 2026 51936.75 (-1.49%) 52811.05 51729.30 - 52843.35 0 times
Fri 28 August 2026 52722.55 (1.82%) 51767.20 51395.90 - 52920.10 0 times
Fri 21 August 2026 51782.55 (-0.46%) 52076.80 51617.25 - 52344.70 0 times
Fri 14 August 2026 52024.15 (-1.18%) 52787.15 51887.45 - 53040.55 0 times
Fri 07 August 2026 52646.45 (1.72%) 51974.00 51543.20 - 52784.35 0 times
Fri 31 July 2026 51754.10 (2.81%) 50701.35 50588.40 - 52260.90 0 times
Fri 24 July 2026 50340.60 (-0.95%) 50859.05 49878.80 - 51619.15 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 50654.78 and 51605.03

Monthly Target 149876.48
Monthly Target 250482.82
Monthly Target 350826.733333333
Monthly Target 451433.07
Monthly Target 551776.98

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 06 October 2026 51089.15 (-1.61%) 50827.95 50220.40 - 51170.65 0 times
Tue 29 September 2026 51926.15 (-1.17%) 52423.40 50520.25 - 53415.10 0 times
Mon 31 August 2026 52539.75 (1.52%) 51974.00 51395.90 - 53040.55 0 times
Fri 31 July 2026 51754.10 (3.16%) 50348.40 49618.85 - 52260.90 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 41741.60 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 51218.14
12 day DMA 52095.78
20 day DMA 52048.67
35 day DMA 52129.09
50 day DMA 51905.44
100 day DMA 50069.69
150 day DMA 47611.89
200 day DMA 46591.69

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA51249.5751329.7751796.14
12 day EMA51723.5451838.8452100.92
20 day EMA51883.2951966.8552132.04
35 day EMA51866.2151911.9652001.16
50 day EMA51751.8251778.8651835.24

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA51218.1451483.8751981.52
12 day SMA52095.7852104.0152194.14
20 day SMA52048.6752130.3452241.99
35 day SMA52129.0952155.8552197.12
50 day SMA51905.4451912.1851928.67
100 day SMA50069.6950009.4949951.41
150 day SMA47611.8947546.1347486.39
200 day SMA46591.6946557.3546526.73
Back to top | Use Dark Theme