NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 12872.7 and 13156.8

Daily Target 112810.92
Daily Target 212934.48
Daily Target 313095.016666667
Daily Target 413218.58
Daily Target 513379.12

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 28 March 2025 13058.05 (0.53%) 13135.50 12971.45 - 13255.55 0 times
Wed 26 March 2025 12989.30 (-0.83%) 13117.15 12958.40 - 13196.50 0 times
Tue 25 March 2025 13097.60 (-1.44%) 13386.05 13026.95 - 13388.05 0 times
Mon 24 March 2025 13289.45 (2.08%) 13116.85 13091.85 - 13339.15 0 times
Fri 21 March 2025 13019.10 (0.9%) 12898.85 12855.45 - 13072.90 0 times
Thu 20 March 2025 12902.65 (0.14%) 12949.40 12779.40 - 12969.65 0 times
Wed 19 March 2025 12884.90 (2.27%) 12634.45 12600.75 - 12918.45 0 times
Tue 18 March 2025 12598.70 (2.62%) 12331.35 12307.30 - 12617.70 0 times
Mon 17 March 2025 12277.25 (0.75%) 12182.55 12151.80 - 12314.45 0 times
Thu 13 March 2025 12186.45 (-0.56%) 12303.40 12153.50 - 12346.55 0 times
Wed 12 March 2025 12255.55 (-0.83%) 12373.70 12079.45 - 12417.85 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 12793.4 and 13223.05

Weekly Target 112705.18
Weekly Target 212881.62
Weekly Target 313134.833333333
Weekly Target 413311.27
Weekly Target 513564.48

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 28 March 2025 13058.05 (0.3%) 13116.85 12958.40 - 13388.05 0 times
Fri 21 March 2025 13019.10 (6.83%) 12182.55 12151.80 - 13072.90 0 times
Thu 13 March 2025 12186.45 (-2.63%) 12528.70 12079.45 - 12616.15 0 times
Fri 07 March 2025 12515.30 (2.65%) 12221.80 12030.10 - 12788.50 0 times
Fri 28 February 2025 12192.40 (-4.29%) 12624.05 12083.45 - 12747.50 0 times
Fri 21 February 2025 12739.40 (1.64%) 12453.75 12234.45 - 13035.00 0 times
Fri 14 February 2025 12533.90 (-7.02%) 13510.65 12397.15 - 13536.30 0 times
Fri 07 February 2025 13480.65 (1.21%) 13128.50 12918.90 - 13669.55 0 times
Fri 31 January 2025 13319.55 (-0.4%) 13213.05 12707.55 - 13372.90 0 times
Fri 24 January 2025 13373.05 (-2.34%) 13820.40 13000.45 - 13864.50 0 times
Fri 17 January 2025 13694.10 (0.87%) 13441.45 13082.50 - 13759.90 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 12544.08 and 13902.03

Monthly Target 111467.45
Monthly Target 212262.75
Monthly Target 312825.4
Monthly Target 413620.7
Monthly Target 514183.35

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 28 March 2025 13058.05 (7.1%) 12221.80 12030.10 - 13388.05 0 times
Fri 28 February 2025 12192.40 (-8.46%) 13128.50 12083.45 - 13669.55 0 times
Fri 31 January 2025 13319.55 (-8.33%) 14527.20 12707.55 - 14794.65 0 times
Tue 31 December 2024 14529.85 (2.83%) 14152.20 14096.75 - 14941.65 0 times
Fri 29 November 2024 14130.55 (3.21%) 13781.40 13327.30 - 14253.15 0 times
Thu 31 October 2024 13691.45 (-4.67%) 14397.95 13443.10 - 14643.50 0 times
Mon 30 September 2024 14362.70 (0.88%) 14313.80 13913.40 - 14615.05 0 times
Fri 30 August 2024 14237.30 (3.31%) 13842.90 13025.60 - 14275.90 0 times
Wed 31 July 2024 13781.80 (7.42%) 12868.10 12736.50 - 13822.10 0 times
Fri 28 June 2024 12830.05 (10.11%) 12005.30 10871.65 - 12885.45 0 times
Fri 31 May 2024 11652.55 (3.05%) 11387.15 10873.40 - 12001.40 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 13090.7
12 day DMA 12743.11
20 day DMA 12608.06
35 day DMA 12741.3
50 day DMA 12921.05
100 day DMA 13550.87
150 day DMA 13758.56
200 day DMA 13607

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA13018.2812998.413002.95
12 day EMA12856.6212820.0112789.24
20 day EMA12791.3712763.3112739.53
35 day EMA12857.412845.5912837.13
50 day EMA12992.4612989.7812989.8

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA13090.713059.6213038.74
12 day SMA12743.1112680.9112641.41
20 day SMA12608.0612583.312566.35
35 day SMA12741.312751.9212756.27
50 day SMA12921.0512927.7412930.16
100 day SMA13550.8713557.2113565.49
150 day SMA13758.5613764.713770.97
200 day SMA1360713602.6313597.66
Back to top | Use Dark Theme