NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16557.25 and 16760.15

Daily Target 116394.15
Daily Target 216517.45
Daily Target 316597.05
Daily Target 416720.35
Daily Target 516799.95

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Thu 07 May 2026 16640.75 (1.48%) 16517.30 16473.75 - 16676.65 0 times
Wed 06 May 2026 16397.70 (2.78%) 16218.80 16154.95 - 16431.70 0 times
Tue 05 May 2026 15954.40 (-0.07%) 15955.10 15872.55 - 16018.30 0 times
Mon 04 May 2026 15965.50 (0.16%) 16083.80 15847.45 - 16141.10 0 times
Thu 30 April 2026 15940.25 (-0.69%) 15976.20 15790.75 - 16006.70 0 times
Wed 29 April 2026 16051.40 (0.09%) 16133.60 16017.15 - 16201.45 0 times
Tue 28 April 2026 16037.15 (0.54%) 16007.30 15965.95 - 16094.70 0 times
Mon 27 April 2026 15951.55 (1.98%) 15690.90 15664.45 - 15981.70 0 times
Fri 24 April 2026 15642.15 (-1.2%) 15864.80 15562.25 - 15907.95 0 times
Thu 23 April 2026 15832.80 (-1.06%) 15951.10 15802.40 - 15951.60 0 times
Wed 22 April 2026 16002.85 (-0.29%) 16004.05 15951.75 - 16054.75 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16244.1 and 17073.3

Weekly Target 115559.08
Weekly Target 216099.92
Weekly Target 316388.283333333
Weekly Target 416929.12
Weekly Target 517217.48

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Thu 07 May 2026 16640.75 (4.39%) 16083.80 15847.45 - 16676.65 0 times
Thu 30 April 2026 15940.25 (1.91%) 15690.90 15664.45 - 16201.45 0 times
Fri 24 April 2026 15642.15 (-2.31%) 16061.10 15562.25 - 16135.00 0 times
Fri 17 April 2026 16011.50 (3.66%) 15116.20 15063.55 - 16041.35 0 times
Fri 10 April 2026 15446.35 (9.01%) 14183.90 14007.45 - 15474.25 0 times
Thu 02 April 2026 14169.10 (0.09%) 13969.95 13702.75 - 14206.25 0 times
Fri 27 March 2026 14156.00 (-1.12%) 14175.55 13791.00 - 14572.85 0 times
Fri 20 March 2026 14316.40 (-1.76%) 14177.90 13990.25 - 14796.55 0 times
Thu 12 March 2026 14572.85 (-1.58%) 14437.55 14187.50 - 14896.75 0 times
Thu 05 March 2026 14806.25 (-1.68%) 14531.90 14417.30 - 14981.55 0 times
Fri 27 February 2026 15058.75 (-2.12%) 15356.90 14872.05 - 15374.85 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16244.1 and 17073.3

Monthly Target 115559.08
Monthly Target 216099.92
Monthly Target 316388.283333333
Monthly Target 416929.12
Monthly Target 517217.48

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Thu 07 May 2026 16640.75 (4.39%) 16083.80 15847.45 - 16676.65 0 times
Thu 30 April 2026 15940.25 (16.13%) 13954.65 13744.10 - 16201.45 0 times
Mon 30 March 2026 13726.45 (-8.85%) 14531.90 13702.75 - 14981.55 0 times
Fri 27 February 2026 15058.75 (-2.93%) 15554.70 14792.90 - 16163.90 0 times
Fri 30 January 2026 15513.80 (-3.07%) 16041.15 14997.75 - 16267.05 0 times
Wed 31 December 2025 16004.35 (-3.82%) 16719.40 15789.95 - 16755.80 0 times
Fri 28 November 2025 16639.25 (4.09%) 16011.90 15688.75 - 16712.30 0 times
Thu 30 October 2025 15985.20 (8.39%) 14766.25 14723.55 - 16024.95 0 times
Tue 30 September 2025 14747.25 (0.56%) 14715.70 14647.95 - 15677.55 0 times
Fri 29 August 2025 14664.75 (-2.41%) 15025.40 14615.65 - 15429.25 0 times
Thu 31 July 2025 15026.55 (-4.59%) 15769.35 14875.65 - 15887.25 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 16179.72
12 day DMA 16038.77
20 day DMA 15864.05
35 day DMA 15205.28
50 day DMA 15231.75
100 day DMA 15610.29
150 day DMA 15651.45
200 day DMA 15543.1

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA16282.4416103.3115956.13
12 day EMA16033.3815922.9915836.71
20 day EMA15815.5615728.7415658.35
35 day EMA15638.8315579.8415531.69
50 day EMA15383.415332.115288.62

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA16179.7216061.8515989.74
12 day SMA16038.7715977.615945.42
20 day SMA15864.0515755.8615658.78
35 day SMA15205.2815143.9115098.44
50 day SMA15231.7515220.815212.26
100 day SMA15610.2915610.1215610.01
150 day SMA15651.4515642.9515636.44
200 day SMA15543.115538.7715535.54
Back to top | Use Dark Theme