NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13239.45 and 13486.5

Daily Target 113035.68
Daily Target 213196.17
Daily Target 313282.733333333
Daily Target 413443.22
Daily Target 513529.78

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 26 July 2024 13356.65 (1.33%) 13142.80 13122.25 - 13369.30 0 times
Thu 25 July 2024 13181.40 (-0.28%) 13107.90 13066.15 - 13203.60 0 times
Wed 24 July 2024 13218.80 (0.72%) 13083.35 13075.65 - 13236.80 0 times
Tue 23 July 2024 13124.85 (-0.42%) 13275.95 12736.50 - 13307.55 0 times
Mon 22 July 2024 13179.70 (1.14%) 12997.75 12860.85 - 13293.35 0 times
Fri 19 July 2024 13031.25 (-2.6%) 13354.25 13015.55 - 13354.25 0 times
Thu 18 July 2024 13379.35 (-0.64%) 13443.05 13312.50 - 13455.90 0 times
Tue 16 July 2024 13465.75 (-0.01%) 13511.75 13449.55 - 13532.10 0 times
Mon 15 July 2024 13466.45 (0.91%) 13430.00 13322.75 - 13496.45 0 times
Fri 12 July 2024 13345.25 (0.68%) 13328.90 13263.75 - 13390.25 0 times
Thu 11 July 2024 13254.80 (0.47%) 13245.60 13154.65 - 13267.85 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13046.58 and 13679.38

Weekly Target 112521.35
Weekly Target 212939
Weekly Target 313154.15
Weekly Target 413571.8
Weekly Target 513786.95

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 26 July 2024 13356.65 (2.5%) 12997.75 12736.50 - 13369.30 0 times
Fri 19 July 2024 13031.25 (-2.35%) 13430.00 13015.55 - 13532.10 0 times
Fri 12 July 2024 13345.25 (0.08%) 13359.10 12969.15 - 13390.25 0 times
Fri 05 July 2024 13333.95 (3.93%) 12868.10 12843.55 - 13349.00 0 times
Fri 28 June 2024 12830.05 (1.51%) 12575.60 12507.15 - 12885.45 0 times
Fri 21 June 2024 12639.15 (1.47%) 12470.00 12402.10 - 12712.60 0 times
Fri 14 June 2024 12455.50 (2.22%) 12261.35 12013.40 - 12474.15 0 times
Fri 07 June 2024 12184.70 (4.57%) 12005.30 10871.65 - 12220.80 0 times
Fri 31 May 2024 11652.55 (-0.11%) 11722.25 11593.65 - 12001.40 0 times
Fri 24 May 2024 11665.15 (0.84%) 11552.85 11496.30 - 11741.15 0 times
Sat 18 May 2024 11567.60 (4.08%) 11151.35 10994.35 - 11580.60 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13046.58 and 13842.18

Monthly Target 112412.82
Monthly Target 212884.73
Monthly Target 313208.416666667
Monthly Target 413680.33
Monthly Target 514004.02

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 26 July 2024 13356.65 (4.1%) 12868.10 12736.50 - 13532.10 0 times
Fri 28 June 2024 12830.05 (10.11%) 12005.30 10871.65 - 12885.45 0 times
Fri 31 May 2024 11652.55 (3.05%) 11387.15 10873.40 - 12001.40 0 times
Tue 30 April 2024 11308.15 (4.34%) 10961.80 10778.60 - 11400.20 0 times
Thu 28 March 2024 10837.90 (-3.16%) 11224.65 10349.60 - 11404.00 0 times
Thu 29 February 2024 11191.75 (-0.51%) 11286.80 10999.30 - 11517.75 0 times
Wed 31 January 2024 11248.80 (2.9%) 10955.90 10623.45 - 11294.80 0 times
Fri 29 December 2023 10932.05 (7.28%) 10262.00 10240.15 - 11039.10 0 times
Thu 30 November 2023 10190.00 (10.79%) 9206.10 9158.95 - 10225.20 0 times
Tue 31 October 2023 9197.75 (-3.22%) 9505.75 8929.90 - 9622.85 0 times
Fri 29 September 2023 9503.35 (2.23%) 9302.85 9282.95 - 9740.60 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 13212.28
12 day DMA 13266.4
20 day DMA 13208.07
35 day DMA 12887.13
50 day DMA 12523.51
100 day DMA 11799.1
150 day DMA 11564.53
200 day DMA 11128.02

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA13250.1913196.9713204.76
12 day EMA13217.2613191.9313193.84
20 day EMA13113.6913088.1313078.32
35 day EMA12819.0312787.3812764.18
50 day EMA12484.9612449.412419.53

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA13212.2813147.213186.79
12 day SMA13266.413258.5513264.1
20 day SMA13208.0713176.3313150.95
35 day SMA12887.1312844.9312788.78
50 day SMA12523.5112483.412446.09
100 day SMA11799.111776.6411758.68
150 day SMA11564.5311548.1611533.1
200 day SMA11128.0211108.111089.14
Back to top | Use Dark Theme