NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15381 and 15589.95

Daily Target 115208.87
Daily Target 215344.18
Daily Target 315417.816666667
Daily Target 415553.13
Daily Target 515626.77

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Wed 28 January 2026 15479.50 (1.44%) 15305.75 15282.50 - 15491.45 0 times
Tue 27 January 2026 15259.95 (0.54%) 15212.30 14997.75 - 15309.40 0 times
Fri 23 January 2026 15178.45 (-2.1%) 15556.45 15147.65 - 15563.50 0 times
Thu 22 January 2026 15503.95 (1.33%) 15458.75 15371.40 - 15617.75 0 times
Wed 21 January 2026 15300.60 (-0.95%) 15424.55 15053.30 - 15494.30 0 times
Tue 20 January 2026 15447.25 (-2.51%) 15840.40 15399.00 - 15866.55 0 times
Mon 19 January 2026 15844.75 (-0.42%) 15895.50 15756.05 - 15902.60 0 times
Fri 16 January 2026 15912.30 (0.11%) 15923.35 15850.55 - 16085.95 0 times
Wed 14 January 2026 15894.55 (0.48%) 15817.25 15771.05 - 15949.10 0 times
Tue 13 January 2026 15819.40 (-0.53%) 15987.50 15680.20 - 16001.85 0 times
Mon 12 January 2026 15902.95 (0.06%) 15887.60 15676.60 - 15945.60 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15238.63 and 15732.33

Weekly Target 114829.2
Weekly Target 215154.35
Weekly Target 315322.9
Weekly Target 415648.05
Weekly Target 515816.6

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Wed 28 January 2026 15479.50 (1.98%) 15212.30 14997.75 - 15491.45 0 times
Fri 23 January 2026 15178.45 (-4.61%) 15895.50 15053.30 - 15902.60 0 times
Fri 16 January 2026 15912.30 (0.12%) 15887.60 15676.60 - 16085.95 0 times
Fri 09 January 2026 15893.60 (-2.04%) 16245.40 15823.15 - 16267.05 0 times
Fri 02 January 2026 16224.15 (1.25%) 16047.10 15789.95 - 16239.35 0 times
Fri 26 December 2025 16023.70 (-1.49%) 16304.00 16001.35 - 16420.65 0 times
Fri 19 December 2025 16266.70 (1.9%) 16369.75 15975.80 - 16390.70 0 times
Wed 10 December 2025 15963.75 (-4.01%) 16639.90 15939.60 - 16733.65 0 times
Fri 05 December 2025 16630.00 (-0.06%) 16719.40 16381.75 - 16755.80 0 times
Fri 28 November 2025 16639.25 (1.37%) 16429.45 16257.40 - 16712.30 0 times
Fri 21 November 2025 16414.75 (0.15%) 16470.25 16391.25 - 16689.00 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14603.98 and 15873.28

Monthly Target 114312.13
Monthly Target 214895.82
Monthly Target 315581.433333333
Monthly Target 416165.12
Monthly Target 516850.73

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Wed 28 January 2026 15479.50 (-3.28%) 16041.15 14997.75 - 16267.05 0 times
Wed 31 December 2025 16004.35 (-3.82%) 16719.40 15789.95 - 16755.80 0 times
Fri 28 November 2025 16639.25 (4.09%) 16011.90 15688.75 - 16712.30 0 times
Thu 30 October 2025 15985.20 (8.39%) 14766.25 14723.55 - 16024.95 0 times
Tue 30 September 2025 14747.25 (0.56%) 14715.70 14647.95 - 15677.55 0 times
Fri 29 August 2025 14664.75 (-2.41%) 15025.40 14615.65 - 15429.25 0 times
Thu 31 July 2025 15026.55 (-4.59%) 15769.35 14875.65 - 15887.25 0 times
Mon 30 June 2025 15749.90 (5.22%) 14961.80 14884.25 - 15919.50 0 times
Fri 30 May 2025 14968.00 (7.57%) 13866.60 13589.90 - 15010.10 0 times
Wed 30 April 2025 13914.75 (6.56%) 13085.90 11541.70 - 14227.05 0 times
Fri 28 March 2025 13058.05 (7.1%) 12221.80 12030.10 - 13388.05 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 15344.49
12 day DMA 15619.77
20 day DMA 15802.79
35 day DMA 15987.77
50 day DMA 16144.54
100 day DMA 15805.03
150 day DMA 15635.26
200 day DMA 15301.44

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA15411.6715377.7615436.65
12 day EMA15582.3215601.0115663
20 day EMA15727.7915753.9115805.88
35 day EMA15911.515936.9315976.79
50 day EMA16062.6716086.4616120.18

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA15344.4915338.0415455
12 day SMA15619.7715663.7415744.37
20 day SMA15802.7915824.5515862.74
35 day SMA15987.7716014.6316053.47
50 day SMA16144.5416164.3916182.76
100 day SMA15805.0315798.3315795.42
150 day SMA15635.2615634.6115635.74
200 day SMA15301.4415288.4715277.46
Back to top | Use Dark Theme