NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16101.95 and 16394.75

Daily Target 115859.95
Daily Target 216051.15
Daily Target 316152.75
Daily Target 416343.95
Daily Target 516445.55

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Thu 11 December 2025 16242.35 (1.75%) 15986.90 15961.55 - 16254.35 0 times
Wed 10 December 2025 15963.75 (-2.01%) 16324.30 15939.60 - 16379.85 0 times
Tue 09 December 2025 16290.80 (-0.44%) 16328.05 15992.15 - 16352.35 0 times
Mon 08 December 2025 16362.90 (-1.61%) 16639.90 16292.50 - 16733.65 0 times
Fri 05 December 2025 16630.00 (0.93%) 16479.50 16442.65 - 16648.80 0 times
Thu 04 December 2025 16476.70 (0.35%) 16464.50 16452.30 - 16593.45 0 times
Wed 03 December 2025 16419.60 (-1.2%) 16637.20 16381.75 - 16642.30 0 times
Tue 02 December 2025 16619.60 (-0.17%) 16679.05 16568.15 - 16713.80 0 times
Mon 01 December 2025 16648.05 (0.05%) 16719.40 16601.00 - 16755.80 0 times
Fri 28 November 2025 16639.25 (-0.24%) 16705.40 16621.00 - 16712.30 0 times
Thu 27 November 2025 16679.65 (0.33%) 16666.55 16576.30 - 16692.75 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15693.95 and 16488

Weekly Target 115511.15
Weekly Target 215876.75
Weekly Target 316305.2
Weekly Target 416670.8
Weekly Target 517099.25

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Thu 11 December 2025 16242.35 (-2.33%) 16639.90 15939.60 - 16733.65 0 times
Fri 05 December 2025 16630.00 (-0.06%) 16719.40 16381.75 - 16755.80 0 times
Fri 28 November 2025 16639.25 (0.33%) 16429.45 16257.40 - 16712.30 0 times
Thu 20 November 2025 16585.15 (1.19%) 16470.25 16405.25 - 16689.00 0 times
Fri 14 November 2025 16390.15 (2.47%) 16021.20 15990.25 - 16559.45 0 times
Fri 07 November 2025 15995.80 (0.01%) 16011.90 15688.75 - 16202.75 0 times
Fri 31 October 2025 15993.60 (2.13%) 15767.00 15737.00 - 16095.40 0 times
Fri 24 October 2025 15660.00 (0.85%) 15599.50 15583.10 - 15846.50 0 times
Fri 17 October 2025 15528.65 (-0.19%) 15533.70 15385.60 - 15697.10 0 times
Fri 10 October 2025 15557.70 (3.86%) 14994.50 14993.60 - 15586.35 0 times
Fri 03 October 2025 14979.70 (1.55%) 14814.55 14647.95 - 14998.85 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15682.88 and 16499.08

Monthly Target 115496.38
Monthly Target 215869.37
Monthly Target 316312.583333333
Monthly Target 416685.57
Monthly Target 517128.78

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Thu 11 December 2025 16242.35 (-2.39%) 16719.40 15939.60 - 16755.80 0 times
Fri 28 November 2025 16639.25 (4.04%) 16011.90 15688.75 - 16712.30 0 times
Fri 31 October 2025 15993.60 (8.45%) 14766.25 14723.55 - 16095.40 0 times
Tue 30 September 2025 14747.25 (0.56%) 14715.70 14647.95 - 15677.55 0 times
Fri 29 August 2025 14664.75 (-2.41%) 15025.40 14615.65 - 15429.25 0 times
Thu 31 July 2025 15026.55 (-4.59%) 15769.35 14875.65 - 15887.25 0 times
Mon 30 June 2025 15749.90 (5.22%) 14961.80 14884.25 - 15919.50 0 times
Fri 30 May 2025 14968.00 (7.57%) 13866.60 13589.90 - 15010.10 0 times
Wed 30 April 2025 13914.75 (6.56%) 13085.90 11541.70 - 14227.05 0 times
Fri 28 March 2025 13058.05 (7.1%) 12221.80 12030.10 - 13388.05 0 times
Fri 28 February 2025 12192.40 (-8.46%) 13128.50 12083.45 - 13669.55 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 16297.96
12 day DMA 16466.4
20 day DMA 16460.35
35 day DMA 16249.71
50 day DMA 15963.07
100 day DMA 15570.67
150 day DMA 15449.08
200 day DMA 14824.49

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA16261.9616271.7616425.74
12 day EMA16361.5116383.1716459.4
20 day EMA16339.4216349.6316390.23
35 day EMA16158.5816153.6516164.83
50 day EMA15928.8315916.0415914.09

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA16297.9616344.8316436
12 day SMA16466.416478.416505.11
20 day SMA16460.3516471.8316482.57
35 day SMA16249.7116233.1416220.71
50 day SMA15963.0715933.2415915.02
100 day SMA15570.6715563.5415559.51
150 day SMA15449.0815434.6215419.81
200 day SMA14824.4914807.5614791.85
Back to top | Use Dark Theme