NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16309.98 and 16657.63

Daily Target 116025.38
Daily Target 216246.92
Daily Target 316373.033333333
Daily Target 416594.57
Daily Target 516720.68

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Mon 18 May 2026 16468.45 (0.36%) 16274.85 16151.50 - 16499.15 0 times
Fri 15 May 2026 16409.45 (-0.24%) 16513.25 16383.75 - 16601.45 0 times
Thu 14 May 2026 16449.75 (1.48%) 16301.85 16139.00 - 16489.70 0 times
Wed 13 May 2026 16210.40 (0.63%) 16155.60 16100.00 - 16358.95 0 times
Tue 12 May 2026 16108.85 (-2.8%) 16551.95 16084.00 - 16602.70 0 times
Mon 11 May 2026 16572.75 (-0.7%) 16604.00 16422.75 - 16695.85 0 times
Fri 08 May 2026 16689.85 (0.3%) 16651.55 16517.25 - 16770.65 0 times
Thu 07 May 2026 16640.75 (1.48%) 16517.30 16473.75 - 16676.65 0 times
Wed 06 May 2026 16397.70 (2.78%) 16218.80 16154.95 - 16431.70 0 times
Tue 05 May 2026 15954.40 (-0.07%) 15955.10 15872.55 - 16018.30 0 times
Mon 04 May 2026 15965.50 (0.16%) 16083.80 15847.45 - 16141.10 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16309.98 and 16657.63

Weekly Target 116025.38
Weekly Target 216246.92
Weekly Target 316373.033333333
Weekly Target 416594.57
Weekly Target 516720.68

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Mon 18 May 2026 16468.45 (0.36%) 16274.85 16151.50 - 16499.15 0 times
Fri 15 May 2026 16409.45 (-1.68%) 16604.00 16084.00 - 16695.85 0 times
Fri 08 May 2026 16689.85 (4.7%) 16083.80 15847.45 - 16770.65 0 times
Thu 30 April 2026 15940.25 (1.91%) 15690.90 15664.45 - 16201.45 0 times
Fri 24 April 2026 15642.15 (-2.31%) 16061.10 15562.25 - 16135.00 0 times
Fri 17 April 2026 16011.50 (3.66%) 15116.20 15063.55 - 16041.35 0 times
Fri 10 April 2026 15446.35 (9.01%) 14183.90 14007.45 - 15474.25 0 times
Thu 02 April 2026 14169.10 (0.09%) 13969.95 13702.75 - 14206.25 0 times
Fri 27 March 2026 14156.00 (-1.12%) 14175.55 13791.00 - 14572.85 0 times
Fri 20 March 2026 14316.40 (-1.76%) 14177.90 13990.25 - 14796.55 0 times
Thu 12 March 2026 14572.85 (-1.58%) 14437.55 14187.50 - 14896.75 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16157.95 and 17081.15

Monthly Target 115438.98
Monthly Target 215953.72
Monthly Target 316362.183333333
Monthly Target 416876.92
Monthly Target 517285.38

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Mon 18 May 2026 16468.45 (3.31%) 16083.80 15847.45 - 16770.65 0 times
Thu 30 April 2026 15940.25 (16.13%) 13954.65 13744.10 - 16201.45 0 times
Mon 30 March 2026 13726.45 (-8.85%) 14531.90 13702.75 - 14981.55 0 times
Fri 27 February 2026 15058.75 (-2.93%) 15554.70 14792.90 - 16163.90 0 times
Fri 30 January 2026 15513.80 (-3.07%) 16041.15 14997.75 - 16267.05 0 times
Wed 31 December 2025 16004.35 (-3.82%) 16719.40 15789.95 - 16755.80 0 times
Fri 28 November 2025 16639.25 (4.09%) 16011.90 15688.75 - 16712.30 0 times
Thu 30 October 2025 15985.20 (8.39%) 14766.25 14723.55 - 16024.95 0 times
Tue 30 September 2025 14747.25 (0.56%) 14715.70 14647.95 - 15677.55 0 times
Fri 29 August 2025 14664.75 (-2.41%) 15025.40 14615.65 - 15429.25 0 times
Thu 31 July 2025 15026.55 (-4.59%) 15769.35 14875.65 - 15887.25 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 16329.38
12 day DMA 16317.34
20 day DMA 16164.08
35 day DMA 15592.44
50 day DMA 15327.8
100 day DMA 15598.25
150 day DMA 15692.78
200 day DMA 15570.59

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA16403.5716371.1316351.98
12 day EMA16290.6516258.3316230.86
20 day EMA1611416076.7116041.7
35 day EMA15804.615765.5215727.61
50 day EMA15452.7615411.3215370.6

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA16329.3816350.2416406.32
12 day SMA16317.3416282.5916251.56
20 day SMA16164.0816141.2316113.3
35 day SMA15592.4415530.9615468.37
50 day SMA15327.815306.3915293.1
100 day SMA15598.2515599.8715600.54
150 day SMA15692.7815685.7815680.67
200 day SMA15570.5915565.3615561.03
Back to top | Use Dark Theme