NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14576.8 and 14675.6

Daily Target 114502.65
Daily Target 214552.15
Daily Target 314601.45
Daily Target 414650.95
Daily Target 514700.25

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Mon 09 December 2024 14601.65 (0.19%) 14578.70 14551.95 - 14650.75 0 times
Fri 06 December 2024 14573.25 (0.17%) 14592.90 14510.00 - 14606.00 0 times
Thu 05 December 2024 14548.15 (-0.02%) 14686.45 14459.45 - 14686.45 0 times
Wed 04 December 2024 14550.90 (1.03%) 14443.55 14388.55 - 14564.95 0 times
Tue 03 December 2024 14402.55 (0.99%) 14357.25 14289.05 - 14410.25 0 times
Mon 02 December 2024 14261.85 (0.93%) 14152.20 14096.75 - 14271.80 0 times
Fri 29 November 2024 14130.55 (0.78%) 14053.25 14025.05 - 14177.55 0 times
Thu 28 November 2024 14021.80 (-0.45%) 14090.80 13992.95 - 14179.35 0 times
Wed 27 November 2024 14085.10 (-0.07%) 14121.35 14022.30 - 14134.40 0 times
Tue 26 November 2024 14095.55 (-0.55%) 14236.10 14076.20 - 14253.15 0 times
Mon 25 November 2024 14173.95 (2.09%) 14101.95 14048.55 - 14193.15 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14576.8 and 14675.6

Weekly Target 114502.65
Weekly Target 214552.15
Weekly Target 314601.45
Weekly Target 414650.95
Weekly Target 514700.25

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Mon 09 December 2024 14601.65 (0.19%) 14578.70 14551.95 - 14650.75 0 times
Fri 06 December 2024 14573.25 (3.13%) 14152.20 14096.75 - 14686.45 0 times
Fri 29 November 2024 14130.55 (1.78%) 14101.95 13992.95 - 14253.15 0 times
Fri 22 November 2024 13883.90 (3.19%) 13474.30 13371.95 - 13909.30 0 times
Thu 14 November 2024 13454.15 (-3.84%) 14003.60 13327.30 - 14005.75 0 times
Fri 08 November 2024 13990.85 (1.57%) 13808.20 13461.20 - 14191.45 0 times
Fri 01 November 2024 13774.95 (1.09%) 13586.85 13563.35 - 13940.45 0 times
Fri 25 October 2024 13626.55 (-5.34%) 14428.25 13443.10 - 14524.40 0 times
Fri 18 October 2024 14395.55 (0.15%) 14393.55 14125.75 - 14643.50 0 times
Fri 11 October 2024 14373.70 (2.96%) 14001.50 13629.55 - 14451.05 0 times
Fri 04 October 2024 13960.85 (-3.92%) 14478.80 13921.75 - 14512.85 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14349.2 and 14938.9

Monthly Target 113871.92
Monthly Target 214236.78
Monthly Target 314461.616666667
Monthly Target 414826.48
Monthly Target 515051.32

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Mon 09 December 2024 14601.65 (3.33%) 14152.20 14096.75 - 14686.45 0 times
Fri 29 November 2024 14130.55 (3.21%) 13781.40 13327.30 - 14253.15 0 times
Thu 31 October 2024 13691.45 (-4.67%) 14397.95 13443.10 - 14643.50 0 times
Mon 30 September 2024 14362.70 (0.88%) 14313.80 13913.40 - 14615.05 0 times
Fri 30 August 2024 14237.30 (3.31%) 13842.90 13025.60 - 14275.90 0 times
Wed 31 July 2024 13781.80 (7.42%) 12868.10 12736.50 - 13822.10 0 times
Fri 28 June 2024 12830.05 (10.11%) 12005.30 10871.65 - 12885.45 0 times
Fri 31 May 2024 11652.55 (3.05%) 11387.15 10873.40 - 12001.40 0 times
Tue 30 April 2024 11308.15 (4.34%) 10961.80 10778.60 - 11400.20 0 times
Thu 28 March 2024 10837.90 (-3.16%) 11224.65 10349.60 - 11404.00 0 times
Thu 29 February 2024 11191.75 (-0.51%) 11286.80 10999.30 - 11517.75 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 14535.3
12 day DMA 14277.43
20 day DMA 14030.07
35 day DMA 13958.52
50 day DMA 14067.98
100 day DMA 13953.18
150 day DMA 13367.23
200 day DMA 12799.57

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA14505.4114457.2914399.32
12 day EMA14305.0314251.1214192.57
20 day EMA14181.5314137.3314091.46
35 day EMA14136.9914109.6314082.34
50 day EMA14141.0414122.2514103.85

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA14535.314467.3414378.8
12 day SMA14277.4314200.614122.9
20 day SMA14030.0714000.3213977.01
35 day SMA13958.5213951.1913950.75
50 day SMA14067.9814066.1214064.79
100 day SMA13953.1813941.8313929.55
150 day SMA13367.2313344.913323.41
200 day SMA12799.5712783.9412767.86
Back to top | Use Dark Theme