NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15495.95 and 15815

Daily Target 115233.22
Daily Target 215439.63
Daily Target 315552.266666667
Daily Target 415758.68
Daily Target 515871.32

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 06 June 2025 15646.05 (2.04%) 15390.10 15345.85 - 15664.90 0 times
Thu 05 June 2025 15333.75 (1.42%) 15195.20 15138.55 - 15352.55 0 times
Wed 04 June 2025 15119.45 (1.1%) 15017.65 14884.25 - 15142.30 0 times
Tue 03 June 2025 14954.70 (-0.73%) 15148.65 14921.00 - 15148.65 0 times
Mon 02 June 2025 15064.45 (0.64%) 14961.80 14902.50 - 15083.85 0 times
Fri 30 May 2025 14968.00 (0.71%) 14890.70 14845.15 - 14995.30 0 times
Thu 29 May 2025 14863.00 (1.34%) 14755.80 14694.70 - 14890.85 0 times
Wed 28 May 2025 14666.20 (-0.33%) 14787.65 14645.00 - 14817.35 0 times
Tue 27 May 2025 14714.25 (-0.14%) 14737.20 14621.65 - 14773.70 0 times
Mon 26 May 2025 14735.35 (0.38%) 14747.10 14708.60 - 14803.45 0 times
Fri 23 May 2025 14679.30 (0.9%) 14601.75 14528.95 - 14746.00 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15265.15 and 16045.8

Weekly Target 114617.75
Weekly Target 215131.9
Weekly Target 315398.4
Weekly Target 415912.55
Weekly Target 516179.05

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 06 June 2025 15646.05 (4.53%) 14961.80 14884.25 - 15664.90 0 times
Fri 30 May 2025 14968.00 (1.97%) 14747.10 14621.65 - 14995.30 0 times
Fri 23 May 2025 14679.30 (-1.87%) 14975.55 14464.95 - 15010.10 0 times
Fri 16 May 2025 14959.45 (7.59%) 14373.90 14315.65 - 15000.35 0 times
Fri 09 May 2025 13904.30 (0.53%) 13905.25 13589.90 - 14253.85 0 times
Fri 02 May 2025 13830.95 (0.43%) 13771.20 13757.10 - 14227.05 0 times
Fri 25 April 2025 13771.80 (3.77%) 13390.25 13365.20 - 14190.85 0 times
Thu 17 April 2025 13272.05 (4.95%) 12929.25 12834.90 - 13288.45 0 times
Fri 11 April 2025 12645.80 (0.99%) 11541.70 11541.70 - 12713.75 0 times
Fri 04 April 2025 12521.50 (-4.11%) 13085.90 12463.50 - 13191.60 0 times
Fri 28 March 2025 13058.05 (0.3%) 13116.85 12958.40 - 13388.05 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15265.15 and 16045.8

Monthly Target 114617.75
Monthly Target 215131.9
Monthly Target 315398.4
Monthly Target 415912.55
Monthly Target 516179.05

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 06 June 2025 15646.05 (4.53%) 14961.80 14884.25 - 15664.90 0 times
Fri 30 May 2025 14968.00 (7.57%) 13866.60 13589.90 - 15010.10 0 times
Wed 30 April 2025 13914.75 (6.56%) 13085.90 11541.70 - 14227.05 0 times
Fri 28 March 2025 13058.05 (7.1%) 12221.80 12030.10 - 13388.05 0 times
Fri 28 February 2025 12192.40 (-8.46%) 13128.50 12083.45 - 13669.55 0 times
Fri 31 January 2025 13319.55 (-8.33%) 14527.20 12707.55 - 14794.65 0 times
Tue 31 December 2024 14529.85 (2.83%) 14152.20 14096.75 - 14941.65 0 times
Fri 29 November 2024 14130.55 (3.21%) 13781.40 13327.30 - 14253.15 0 times
Thu 31 October 2024 13691.45 (-4.67%) 14397.95 13443.10 - 14643.50 0 times
Mon 30 September 2024 14362.70 (0.88%) 14313.80 13913.40 - 14615.05 0 times
Fri 30 August 2024 14237.30 (3.31%) 13842.90 13025.60 - 14275.90 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 15223.68
12 day DMA 14941.08
20 day DMA 14874.05
35 day DMA 14423.84
50 day DMA 13948.2
100 day DMA 13474.1
150 day DMA 13711.11
200 day DMA 13826.89

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA15283.4215102.1314986.34
12 day EMA15025.914913.1814836.74
20 day EMA14805.2614716.814651.89
35 day EMA14385.4614311.2414251.04
50 day EMA13953.7413884.6913825.57

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA15223.6815088.0714993.92
12 day SMA14941.0814863.6814810.54
20 day SMA14874.0514786.9714714.42
35 day SMA14423.8414351.7614274.97
50 day SMA13948.213892.9713838.27
100 day SMA13474.113460.2913453.32
150 day SMA13711.1113698.9613688.54
200 day SMA13826.8913816.5613807.41
Back to top | Use Dark Theme