NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13065.08 and 13227.18

Daily Target 113029.77
Daily Target 213100.38
Daily Target 313191.866666667
Daily Target 413262.48
Daily Target 513353.97

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 18 July 2025 13171.00 (-0.71%) 13277.60 13121.25 - 13283.35 0 times
Thu 17 July 2025 13264.75 (-0.44%) 13369.45 13246.20 - 13369.90 0 times
Wed 16 July 2025 13323.35 (-0.14%) 13375.85 13304.05 - 13380.65 0 times
Tue 15 July 2025 13342.05 (1.31%) 13205.35 13175.00 - 13357.90 0 times
Mon 14 July 2025 13169.00 (1.09%) 13072.25 13011.60 - 13187.75 0 times
Fri 11 July 2025 13026.85 (-1.39%) 13190.00 12995.05 - 13204.40 0 times
Thu 10 July 2025 13211.05 (-0.61%) 13308.55 13171.25 - 13321.60 0 times
Wed 09 July 2025 13291.85 (-0.31%) 13353.95 13268.40 - 13399.05 0 times
Tue 08 July 2025 13333.45 (-0.48%) 13403.15 13223.15 - 13423.60 0 times
Mon 07 July 2025 13398.25 (-0.13%) 13425.95 13352.40 - 13462.05 0 times
Fri 04 July 2025 13416.00 (-0.35%) 13485.55 13334.80 - 13495.55 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13091.3 and 13460.35

Weekly Target 112818.7
Weekly Target 212994.85
Weekly Target 313187.75
Weekly Target 413363.9
Weekly Target 513556.8

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 18 July 2025 13171.00 (1.11%) 13072.25 13011.60 - 13380.65 0 times
Fri 11 July 2025 13026.85 (-2.9%) 13425.95 12995.05 - 13462.05 0 times
Fri 04 July 2025 13416.00 (0.57%) 13421.55 13319.30 - 13537.80 0 times
Fri 27 June 2025 13340.55 (2.74%) 12890.10 12856.10 - 13468.70 0 times
Fri 20 June 2025 12984.35 (-0.06%) 12977.60 12704.70 - 13178.50 0 times
Fri 13 June 2025 12991.60 (-1.17%) 13224.30 12756.15 - 13376.45 0 times
Fri 06 June 2025 13146.00 (3.41%) 12693.15 12643.00 - 13157.20 0 times
Fri 30 May 2025 12712.20 (0.95%) 12639.10 12560.85 - 12772.75 0 times
Fri 23 May 2025 12592.20 (-1.71%) 12832.35 12408.80 - 12853.85 0 times
Fri 16 May 2025 12811.40 (6.57%) 12357.55 12322.15 - 12861.35 0 times
Fri 09 May 2025 12021.90 (0.37%) 12063.35 11743.40 - 12298.20 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12811.65 and 13354.4

Monthly Target 112691.87
Monthly Target 212931.43
Monthly Target 313234.616666667
Monthly Target 413474.18
Monthly Target 513777.37

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 18 July 2025 13171.00 (-1.96%) 13462.45 12995.05 - 13537.80 0 times
Mon 30 June 2025 13433.85 (5.68%) 12693.15 12643.00 - 13468.70 0 times
Fri 30 May 2025 12712.20 (5.27%) 12036.00 11743.40 - 12861.35 0 times
Wed 30 April 2025 12075.30 (4.58%) 11548.00 10382.55 - 12334.65 0 times
Fri 28 March 2025 11546.00 (7.2%) 10803.85 10622.05 - 11780.20 0 times
Fri 28 February 2025 10770.75 (-9.72%) 11778.15 10677.10 - 12194.50 0 times
Fri 31 January 2025 11930.85 (-7.57%) 12911.75 11562.25 - 13129.75 0 times
Tue 31 December 2024 12907.30 (2.28%) 12634.35 12584.25 - 13238.55 0 times
Fri 29 November 2024 12619.50 (2.24%) 12411.95 12022.80 - 12726.15 0 times
Thu 31 October 2024 12343.15 (-6.66%) 13257.20 12218.85 - 13312.25 0 times
Mon 30 September 2024 13223.35 (0.47%) 13230.50 12880.90 - 13407.55 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 13254.03
12 day DMA 13284.18
20 day DMA 13287.43
35 day DMA 13166
50 day DMA 13009.05
100 day DMA 12225.02
150 day DMA 12265.84
200 day DMA 12370.17

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA13236.5213269.2813271.55
12 day EMA13252.0313266.7613267.13
20 day EMA13223.2313228.7213224.93
35 day EMA13102.5713098.5413088.75
50 day EMA12958.0312949.3412936.47

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA13254.0313225.213214.46
12 day SMA13284.1813306.6413319.25
20 day SMA13287.4313278.113251.24
35 day SMA1316613152.8913136.93
50 day SMA13009.0512986.0612960.44
100 day SMA12225.0212205.0412183.29
150 day SMA12265.8412264.4312262.24
200 day SMA12370.1712370.7312370.41
Back to top | Use Dark Theme