NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid
Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13137.95 and 13214.8
Daily Target 1 | 13078.75 |
Daily Target 2 | 13120.3 |
Daily Target 3 | 13155.6 |
Daily Target 4 | 13197.15 |
Daily Target 5 | 13232.45 |
Daily price and volume Nifty Mid
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13161.85 (0.66%) | 13130.75 | 13114.05 - 13190.90 | 0 times | Thu 29 August 2024 | 13076.10 (-0.07%) | 13098.55 | 12983.45 - 13103.50 | 0 times | Wed 28 August 2024 | 13085.35 (0.02%) | 13110.45 | 13015.20 - 13137.70 | 0 times | Tue 27 August 2024 | 13082.15 (0.19%) | 13081.10 | 13044.20 - 13120.05 | 0 times | Mon 26 August 2024 | 13057.90 (0.74%) | 13028.30 | 13002.45 - 13098.80 | 0 times | Fri 23 August 2024 | 12961.55 (-0.81%) | 13079.55 | 12944.00 - 13093.45 | 0 times | Thu 22 August 2024 | 13067.10 (1%) | 12990.25 | 12971.80 - 13099.30 | 0 times | Wed 21 August 2024 | 12938.15 (0.54%) | 12869.60 | 12839.30 - 12948.65 | 0 times | Tue 20 August 2024 | 12868.70 (1.1%) | 12807.60 | 12785.75 - 12877.95 | 0 times | Mon 19 August 2024 | 12728.60 (0.03%) | 12798.85 | 12651.30 - 12813.55 | 0 times | Fri 16 August 2024 | 12724.85 (1.64%) | 12624.45 | 12572.60 - 12734.35 | 0 times |
Weekly price and charts NiftyMid
Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13072.65 and 13280.1
Weekly Target 1 | 12904.62 |
Weekly Target 2 | 13033.23 |
Weekly Target 3 | 13112.066666667 |
Weekly Target 4 | 13240.68 |
Weekly Target 5 | 13319.52 |
Weekly price and volumes for Nifty Mid
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13161.85 (1.55%) | 13028.30 | 12983.45 - 13190.90 | 0 times | Fri 23 August 2024 | 12961.55 (1.86%) | 12798.85 | 12651.30 - 13099.30 | 0 times | Fri 16 August 2024 | 12724.85 (1%) | 12584.20 | 12471.10 - 12734.35 | 0 times | Fri 09 August 2024 | 12598.95 (-0.21%) | 12311.05 | 12192.25 - 12714.80 | 0 times | Fri 02 August 2024 | 12625.05 (-0.49%) | 12756.95 | 12594.05 - 12996.30 | 0 times | Fri 26 July 2024 | 12687.00 (4.04%) | 12153.70 | 11948.85 - 12697.55 | 0 times | Fri 19 July 2024 | 12194.10 (-2.13%) | 12519.55 | 12166.70 - 12610.60 | 0 times | Fri 12 July 2024 | 12459.60 (-0.49%) | 12539.75 | 12153.40 - 12562.00 | 0 times | Fri 05 July 2024 | 12520.35 (2.2%) | 12262.55 | 12141.45 - 12535.90 | 0 times | Fri 28 June 2024 | 12250.80 (0.71%) | 12107.95 | 12009.50 - 12377.40 | 0 times | Fri 21 June 2024 | 12164.80 (0.93%) | 12083.00 | 11936.25 - 12254.40 | 0 times |
Monthly price and charts NiftyMid
Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12677.05 and 13675.7
Monthly Target 1 | 11849.68 |
Monthly Target 2 | 12505.77 |
Monthly Target 3 | 12848.333333333 |
Monthly Target 4 | 13504.42 |
Monthly Target 5 | 13846.98 |
Monthly price and volumes Nifty Mid
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 13161.85 (1.69%) | 12985.10 | 12192.25 - 13190.90 | 0 times | Wed 31 July 2024 | 12942.75 (5.65%) | 12262.55 | 11948.85 - 12970.00 | 0 times | Fri 28 June 2024 | 12250.80 (7.86%) | 11756.75 | 10454.15 - 12377.40 | 0 times | Fri 31 May 2024 | 11358.10 (2.7%) | 11125.80 | 10691.25 - 11785.15 | 0 times | Tue 30 April 2024 | 11059.75 (5.08%) | 10629.60 | 10532.40 - 11153.20 | 0 times | Thu 28 March 2024 | 10525.30 (-2.78%) | 10870.05 | 10053.75 - 11029.70 | 0 times | Thu 29 February 2024 | 10826.55 (1.16%) | 10740.90 | 10539.05 - 11119.85 | 0 times | Wed 31 January 2024 | 10701.95 (2.93%) | 10425.50 | 10176.70 - 10750.05 | 0 times | Fri 29 December 2023 | 10397.55 (7.37%) | 9738.80 | 9724.40 - 10406.80 | 0 times | Thu 30 November 2023 | 9684.00 (10.75%) | 8760.05 | 8720.85 - 9709.60 | 0 times | Tue 31 October 2023 | 8743.65 (-3.97%) | 9112.90 | 8576.50 - 9222.50 | 0 times |
Indicator Analysis of NiftyMid
Please login to view indicator analysis. or View indicator analysis of NiftyMid NIFTY_MID_SELECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
DMA period | DMA value |
5 day DMA | 13092.67 |
12 day DMA | 12939.37 |
20 day DMA | 12767.35 |
35 day DMA | 12679.95 |
50 day DMA | 12566.91 |
100 day DMA | 11899.59 |
150 day DMA | 11504.92 |
200 day DMA | 11141.7 |
EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13083.71 | 13044.64 | 13028.91 |
12 day EMA | 12961.87 | 12925.52 | 12898.15 |
20 day EMA | 12855.02 | 12822.74 | 12796.08 |
35 day EMA | 12696.68 | 12669.29 | 12645.34 |
50 day EMA | 12573.23 | 12549.21 | 12527.71 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13092.67 | 13052.61 | 13050.81 |
12 day SMA | 12939.37 | 12889.55 | 12854.27 |
20 day SMA | 12767.35 | 12752.09 | 12745.42 |
35 day SMA | 12679.95 | 12657.96 | 12638.96 |
50 day SMA | 12566.91 | 12543.75 | 12524.54 |
100 day SMA | 11899.59 | 11876.16 | 11853.55 |
150 day SMA | 11504.92 | 11487.99 | 11471.52 |
200 day SMA | 11141.7 | 11121.5 | 11101.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.