NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13051.25 and 13251.95

Daily Target 112885.87
Daily Target 213015.93
Daily Target 313086.566666667
Daily Target 413216.63
Daily Target 513287.27

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 06 June 2025 13146.00 (1.5%) 12999.25 12956.50 - 13157.20 0 times
Thu 05 June 2025 12951.70 (1.01%) 12878.65 12842.25 - 12980.30 0 times
Wed 04 June 2025 12822.10 (1.05%) 12733.00 12647.65 - 12835.55 0 times
Tue 03 June 2025 12688.60 (-0.65%) 12834.70 12676.05 - 12834.80 0 times
Mon 02 June 2025 12771.00 (0.46%) 12693.15 12643.00 - 12785.85 0 times
Fri 30 May 2025 12712.20 (0.05%) 12725.45 12664.55 - 12772.75 0 times
Thu 29 May 2025 12705.95 (0.88%) 12659.65 12598.85 - 12733.45 0 times
Wed 28 May 2025 12595.35 (-0.18%) 12659.95 12576.40 - 12713.65 0 times
Tue 27 May 2025 12618.35 (-0.28%) 12658.50 12560.85 - 12673.05 0 times
Mon 26 May 2025 12653.95 (0.49%) 12639.10 12627.00 - 12692.85 0 times
Fri 23 May 2025 12592.20 (0.95%) 12502.95 12462.50 - 12621.10 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12894.5 and 13408.7

Weekly Target 112467.87
Weekly Target 212806.93
Weekly Target 312982.066666667
Weekly Target 413321.13
Weekly Target 513496.27

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 06 June 2025 13146.00 (3.41%) 12693.15 12643.00 - 13157.20 0 times
Fri 30 May 2025 12712.20 (0.95%) 12639.10 12560.85 - 12772.75 0 times
Fri 23 May 2025 12592.20 (-1.71%) 12832.35 12408.80 - 12853.85 0 times
Fri 16 May 2025 12811.40 (6.57%) 12357.55 12322.15 - 12861.35 0 times
Fri 09 May 2025 12021.90 (0.37%) 12063.35 11743.40 - 12298.20 0 times
Fri 02 May 2025 11977.00 (0.05%) 11984.00 11940.85 - 12327.40 0 times
Fri 25 April 2025 11971.40 (2.6%) 11742.10 11695.75 - 12334.65 0 times
Thu 17 April 2025 11668.15 (3.94%) 11440.55 11366.60 - 11677.75 0 times
Fri 11 April 2025 11226.30 (0.4%) 10382.55 10382.55 - 11280.05 0 times
Fri 04 April 2025 11181.80 (-3.15%) 11548.00 11130.40 - 11628.60 0 times
Fri 28 March 2025 11546.00 (0.34%) 11597.65 11470.15 - 11780.20 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12894.5 and 13408.7

Monthly Target 112467.87
Monthly Target 212806.93
Monthly Target 312982.066666667
Monthly Target 413321.13
Monthly Target 513496.27

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 06 June 2025 13146.00 (3.41%) 12693.15 12643.00 - 13157.20 0 times
Fri 30 May 2025 12712.20 (5.27%) 12036.00 11743.40 - 12861.35 0 times
Wed 30 April 2025 12075.30 (4.58%) 11548.00 10382.55 - 12334.65 0 times
Fri 28 March 2025 11546.00 (7.2%) 10803.85 10622.05 - 11780.20 0 times
Fri 28 February 2025 10770.75 (-9.72%) 11778.15 10677.10 - 12194.50 0 times
Fri 31 January 2025 11930.85 (-7.57%) 12911.75 11562.25 - 13129.75 0 times
Tue 31 December 2024 12907.30 (2.28%) 12634.35 12584.25 - 13238.55 0 times
Fri 29 November 2024 12619.50 (2.24%) 12411.95 12022.80 - 12726.15 0 times
Thu 31 October 2024 12343.15 (-6.66%) 13257.20 12218.85 - 13312.25 0 times
Mon 30 September 2024 13223.35 (0.47%) 13230.50 12880.90 - 13407.55 0 times
Fri 30 August 2024 13161.85 (1.69%) 12985.10 12192.25 - 13190.90 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 12875.88
12 day DMA 12727.61
20 day DMA 12701.08
35 day DMA 12411.96
50 day DMA 12098.12
100 day DMA 11842.86
150 day DMA 12119.56
200 day DMA 12348.36

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA12921.4512809.1912737.94
12 day EMA12773.7412706.0812661.44
20 day EMA12640.9912587.8512549.57
35 day EMA12372.1412326.5812289.78
50 day EMA12088.9912045.8612008.9

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA12875.8812789.1212739.97
12 day SMA12727.6112683.8412653.14
20 day SMA12701.0812644.8812596.46
35 day SMA12411.9612366.112316.8
50 day SMA12098.1212062.2412026.06
100 day SMA11842.8611838.3711838.95
150 day SMA12119.5612115.5512112.15
200 day SMA12348.3612345.912344.13
Back to top | Use Dark Theme