NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 12649.43 and 12941.18

Daily Target 112594.95
Daily Target 212703.9
Daily Target 312886.7
Daily Target 412995.65
Daily Target 513178.45

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 04 October 2024 12812.85 (-1.26%) 12956.65 12777.75 - 13069.50 0 times
Thu 03 October 2024 12976.25 (-2.4%) 13118.20 12887.60 - 13235.45 0 times
Tue 01 October 2024 13295.90 (0.55%) 13257.20 13191.15 - 13312.25 0 times
Mon 30 September 2024 13223.35 (-0.8%) 13285.10 13186.30 - 13360.85 0 times
Fri 27 September 2024 13329.80 (0.54%) 13278.55 13262.75 - 13357.35 0 times
Thu 26 September 2024 13258.60 (-0.01%) 13291.65 13164.60 - 13298.60 0 times
Wed 25 September 2024 13259.50 (-0.19%) 13294.95 13206.05 - 13301.55 0 times
Tue 24 September 2024 13284.10 (0.63%) 13226.00 13196.45 - 13298.20 0 times
Mon 23 September 2024 13200.60 (0.67%) 13175.05 13136.60 - 13238.75 0 times
Fri 20 September 2024 13112.50 (0.19%) 13136.90 13012.95 - 13159.50 0 times
Thu 19 September 2024 13087.55 (-0.34%) 13208.65 12880.90 - 13281.35 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12503.75 and 13086.85

Weekly Target 112400.72
Weekly Target 212606.78
Weekly Target 312983.816666667
Weekly Target 413189.88
Weekly Target 513566.92

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 04 October 2024 12812.85 (-3.88%) 13285.10 12777.75 - 13360.85 0 times
Fri 27 September 2024 13329.80 (1.66%) 13175.05 13136.60 - 13357.35 0 times
Fri 20 September 2024 13112.50 (-1.75%) 13397.75 12880.90 - 13407.55 0 times
Fri 13 September 2024 13346.70 (2.15%) 13038.20 12966.75 - 13381.45 0 times
Fri 06 September 2024 13066.05 (-0.73%) 13230.50 13033.45 - 13299.60 0 times
Fri 30 August 2024 13161.85 (1.55%) 13028.30 12983.45 - 13190.90 0 times
Fri 23 August 2024 12961.55 (1.86%) 12798.85 12651.30 - 13099.30 0 times
Fri 16 August 2024 12724.85 (1%) 12584.20 12471.10 - 12734.35 0 times
Fri 09 August 2024 12598.95 (-0.21%) 12311.05 12192.25 - 12714.80 0 times
Fri 02 August 2024 12625.05 (-0.49%) 12756.95 12594.05 - 12996.30 0 times
Fri 26 July 2024 12687.00 (4.04%) 12153.70 11948.85 - 12697.55 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12528.05 and 13062.55

Monthly Target 112433.12
Monthly Target 212622.98
Monthly Target 312967.616666667
Monthly Target 413157.48
Monthly Target 513502.12

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 04 October 2024 12812.85 (-3.1%) 13257.20 12777.75 - 13312.25 0 times
Mon 30 September 2024 13223.35 (0.47%) 13230.50 12880.90 - 13407.55 0 times
Fri 30 August 2024 13161.85 (1.69%) 12985.10 12192.25 - 13190.90 0 times
Wed 31 July 2024 12942.75 (5.65%) 12262.55 11948.85 - 12970.00 0 times
Fri 28 June 2024 12250.80 (7.86%) 11756.75 10454.15 - 12377.40 0 times
Fri 31 May 2024 11358.10 (2.7%) 11125.80 10691.25 - 11785.15 0 times
Tue 30 April 2024 11059.75 (5.08%) 10629.60 10532.40 - 11153.20 0 times
Thu 28 March 2024 10525.30 (-2.78%) 10870.05 10053.75 - 11029.70 0 times
Thu 29 February 2024 10826.55 (1.16%) 10740.90 10539.05 - 11119.85 0 times
Wed 31 January 2024 10701.95 (2.93%) 10425.50 10176.70 - 10750.05 0 times
Fri 29 December 2023 10397.55 (7.37%) 9738.80 9724.40 - 10406.80 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 13127.63
12 day DMA 13164.49
20 day DMA 13176.48
35 day DMA 13118.34
50 day DMA 12966.35
100 day DMA 12448.42
150 day DMA 11890.01
200 day DMA 11563.43

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA13051.0613170.1413267.07
12 day EMA13136.5813195.4213235.26
20 day EMA13135.213169.1213189.41
35 day EMA13039.913053.2713057.8
50 day EMA12932.7612937.6512936.07

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA13127.6313216.7813273.43
12 day SMA13164.4913203.713228.66
20 day SMA13176.4813199.7113211.81
35 day SMA13118.3413109.9813098.2
50 day SMA12966.3512959.2812947.27
100 day SMA12448.4212431.2512410.26
150 day SMA11890.0111877.9611865.23
200 day SMA11563.4311550.6711536.25
Back to top | Use Dark Theme