NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13485.45 and 13608.65

Daily Target 113389.33
Daily Target 213458.37
Daily Target 313512.533333333
Daily Target 413581.57
Daily Target 513635.73

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Mon 10 November 2025 13527.40 (0.6%) 13473.30 13443.50 - 13566.70 0 times
Fri 07 November 2025 13446.75 (0.53%) 13347.45 13222.25 - 13474.20 0 times
Thu 06 November 2025 13375.25 (-0.97%) 13517.90 13358.50 - 13534.60 0 times
Tue 04 November 2025 13506.00 (-0.61%) 13587.40 13496.40 - 13599.95 0 times
Mon 03 November 2025 13589.05 (0.9%) 13480.40 13469.85 - 13619.90 0 times
Fri 31 October 2025 13467.85 (0%) 13484.95 13452.95 - 13554.40 0 times
Thu 30 October 2025 13467.65 (0.27%) 13490.95 13378.50 - 13493.00 0 times
Wed 29 October 2025 13430.75 (0.48%) 13361.60 13315.85 - 13449.35 0 times
Tue 28 October 2025 13366.20 (0.16%) 13340.65 13294.90 - 13381.10 0 times
Mon 27 October 2025 13345.30 (1.37%) 13242.15 13219.65 - 13358.10 0 times
Fri 24 October 2025 13164.85 (-0.3%) 13223.40 13115.20 - 13271.85 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13485.45 and 13608.65

Weekly Target 113389.33
Weekly Target 213458.37
Weekly Target 313512.533333333
Weekly Target 413581.57
Weekly Target 513635.73

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Mon 10 November 2025 13527.40 (0.6%) 13473.30 13443.50 - 13566.70 0 times
Fri 07 November 2025 13446.75 (-0.16%) 13480.40 13222.25 - 13619.90 0 times
Fri 31 October 2025 13467.85 (2.3%) 13242.15 13219.65 - 13554.40 0 times
Fri 24 October 2025 13164.85 (0.03%) 13215.30 13115.20 - 13336.30 0 times
Fri 17 October 2025 13160.80 (0.09%) 13125.95 13015.05 - 13290.35 0 times
Fri 10 October 2025 13149.55 (2.78%) 12801.55 12796.60 - 13182.95 0 times
Fri 03 October 2025 12793.60 (1.83%) 12612.50 12520.25 - 12806.10 0 times
Fri 26 September 2025 12563.35 (-5.11%) 13179.45 12545.65 - 13226.75 0 times
Fri 19 September 2025 13240.50 (1.2%) 13114.80 13062.05 - 13266.05 0 times
Fri 12 September 2025 13083.05 (2.39%) 12824.85 12789.40 - 13114.20 0 times
Fri 05 September 2025 12778.15 (2.63%) 12487.95 12478.00 - 12949.25 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13374.83 and 13772.48

Monthly Target 113058.87
Monthly Target 213293.13
Monthly Target 313456.516666667
Monthly Target 413690.78
Monthly Target 513854.17

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Mon 10 November 2025 13527.40 (0.44%) 13480.40 13222.25 - 13619.90 0 times
Fri 31 October 2025 13467.85 (6.89%) 12619.15 12580.40 - 13554.40 0 times
Tue 30 September 2025 12599.25 (1.2%) 12487.95 12478.00 - 13266.05 0 times
Fri 29 August 2025 12450.20 (-3.24%) 12865.45 12431.80 - 13057.35 0 times
Thu 31 July 2025 12867.10 (-4.22%) 13462.45 12761.90 - 13537.80 0 times
Mon 30 June 2025 13433.85 (5.68%) 12693.15 12643.00 - 13468.70 0 times
Fri 30 May 2025 12712.20 (5.27%) 12036.00 11743.40 - 12861.35 0 times
Wed 30 April 2025 12075.30 (4.58%) 11548.00 10382.55 - 12334.65 0 times
Fri 28 March 2025 11546.00 (7.2%) 10803.85 10622.05 - 11780.20 0 times
Fri 28 February 2025 10770.75 (-9.72%) 11778.15 10677.10 - 12194.50 0 times
Fri 31 January 2025 11930.85 (-7.57%) 12911.75 11562.25 - 13129.75 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 13488.89
12 day DMA 13407.63
20 day DMA 13315.57
35 day DMA 13138.74
50 day DMA 13056.88
100 day DMA 13047.84
150 day DMA 12796.51
200 day DMA 12470.74

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA13473.0613445.913445.48
12 day EMA13404.1313381.7213369.9
20 day EMA13319.2113297.313281.58
35 day EMA13208.1613189.3613174.21
50 day EMA13086.4113068.4213052.98

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA13488.8913476.9813481.16
12 day SMA13407.631338313365.18
20 day SMA13315.5713290.9313264.13
35 day SMA13138.7413128.0113119.43
50 day SMA13056.8813039.7713029.9
100 day SMA13047.8413043.6413039.09
150 day SMA12796.5112783.312770.34
200 day SMA12470.7412463.2512455.09
Back to top | Use Dark Theme