NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13137.95 and 13214.8

Daily Target 113078.75
Daily Target 213120.3
Daily Target 313155.6
Daily Target 413197.15
Daily Target 513232.45

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 30 August 2024 13161.85 (0.66%) 13130.75 13114.05 - 13190.90 0 times
Thu 29 August 2024 13076.10 (-0.07%) 13098.55 12983.45 - 13103.50 0 times
Wed 28 August 2024 13085.35 (0.02%) 13110.45 13015.20 - 13137.70 0 times
Tue 27 August 2024 13082.15 (0.19%) 13081.10 13044.20 - 13120.05 0 times
Mon 26 August 2024 13057.90 (0.74%) 13028.30 13002.45 - 13098.80 0 times
Fri 23 August 2024 12961.55 (-0.81%) 13079.55 12944.00 - 13093.45 0 times
Thu 22 August 2024 13067.10 (1%) 12990.25 12971.80 - 13099.30 0 times
Wed 21 August 2024 12938.15 (0.54%) 12869.60 12839.30 - 12948.65 0 times
Tue 20 August 2024 12868.70 (1.1%) 12807.60 12785.75 - 12877.95 0 times
Mon 19 August 2024 12728.60 (0.03%) 12798.85 12651.30 - 12813.55 0 times
Fri 16 August 2024 12724.85 (1.64%) 12624.45 12572.60 - 12734.35 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13072.65 and 13280.1

Weekly Target 112904.62
Weekly Target 213033.23
Weekly Target 313112.066666667
Weekly Target 413240.68
Weekly Target 513319.52

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 30 August 2024 13161.85 (1.55%) 13028.30 12983.45 - 13190.90 0 times
Fri 23 August 2024 12961.55 (1.86%) 12798.85 12651.30 - 13099.30 0 times
Fri 16 August 2024 12724.85 (1%) 12584.20 12471.10 - 12734.35 0 times
Fri 09 August 2024 12598.95 (-0.21%) 12311.05 12192.25 - 12714.80 0 times
Fri 02 August 2024 12625.05 (-0.49%) 12756.95 12594.05 - 12996.30 0 times
Fri 26 July 2024 12687.00 (4.04%) 12153.70 11948.85 - 12697.55 0 times
Fri 19 July 2024 12194.10 (-2.13%) 12519.55 12166.70 - 12610.60 0 times
Fri 12 July 2024 12459.60 (-0.49%) 12539.75 12153.40 - 12562.00 0 times
Fri 05 July 2024 12520.35 (2.2%) 12262.55 12141.45 - 12535.90 0 times
Fri 28 June 2024 12250.80 (0.71%) 12107.95 12009.50 - 12377.40 0 times
Fri 21 June 2024 12164.80 (0.93%) 12083.00 11936.25 - 12254.40 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12677.05 and 13675.7

Monthly Target 111849.68
Monthly Target 212505.77
Monthly Target 312848.333333333
Monthly Target 413504.42
Monthly Target 513846.98

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 30 August 2024 13161.85 (1.69%) 12985.10 12192.25 - 13190.90 0 times
Wed 31 July 2024 12942.75 (5.65%) 12262.55 11948.85 - 12970.00 0 times
Fri 28 June 2024 12250.80 (7.86%) 11756.75 10454.15 - 12377.40 0 times
Fri 31 May 2024 11358.10 (2.7%) 11125.80 10691.25 - 11785.15 0 times
Tue 30 April 2024 11059.75 (5.08%) 10629.60 10532.40 - 11153.20 0 times
Thu 28 March 2024 10525.30 (-2.78%) 10870.05 10053.75 - 11029.70 0 times
Thu 29 February 2024 10826.55 (1.16%) 10740.90 10539.05 - 11119.85 0 times
Wed 31 January 2024 10701.95 (2.93%) 10425.50 10176.70 - 10750.05 0 times
Fri 29 December 2023 10397.55 (7.37%) 9738.80 9724.40 - 10406.80 0 times
Thu 30 November 2023 9684.00 (10.75%) 8760.05 8720.85 - 9709.60 0 times
Tue 31 October 2023 8743.65 (-3.97%) 9112.90 8576.50 - 9222.50 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 13092.67
12 day DMA 12939.37
20 day DMA 12767.35
35 day DMA 12679.95
50 day DMA 12566.91
100 day DMA 11899.59
150 day DMA 11504.92
200 day DMA 11141.7

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA13083.7113044.6413028.91
12 day EMA12961.8712925.5212898.15
20 day EMA12855.0212822.7412796.08
35 day EMA12696.6812669.2912645.34
50 day EMA12573.2312549.2112527.71

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA13092.6713052.6113050.81
12 day SMA12939.3712889.5512854.27
20 day SMA12767.3512752.0912745.42
35 day SMA12679.9512657.9612638.96
50 day SMA12566.9112543.7512524.54
100 day SMA11899.5911876.1611853.55
150 day SMA11504.9211487.9911471.52
200 day SMA11141.711121.511101.5
Back to top | Use Dark Theme