NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 11006.68 and 11354.78

Daily Target 110719.27
Daily Target 210945.98
Daily Target 311067.366666667
Daily Target 411294.08
Daily Target 511415.47

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Mon 17 February 2025 11172.70 (0.75%) 11025.70 10840.65 - 11188.75 0 times
Fri 14 February 2025 11090.05 (-2.38%) 11412.70 10976.85 - 11428.65 0 times
Thu 13 February 2025 11359.90 (-0.31%) 11412.45 11339.20 - 11547.65 0 times
Wed 12 February 2025 11395.20 (-0.66%) 11454.15 11149.30 - 11494.45 0 times
Tue 11 February 2025 11471.45 (-2.7%) 11797.55 11396.15 - 11804.45 0 times
Mon 10 February 2025 11790.05 (-1.84%) 12036.45 11757.15 - 12055.15 0 times
Fri 07 February 2025 12011.50 (0.32%) 11983.40 11898.05 - 12104.80 0 times
Thu 06 February 2025 11973.35 (-0.99%) 12170.55 11946.10 - 12180.45 0 times
Wed 05 February 2025 12092.90 (0.68%) 12064.80 12059.95 - 12194.50 0 times
Tue 04 February 2025 12011.55 (1.6%) 11903.20 11895.65 - 12054.85 0 times
Mon 03 February 2025 11822.60 (-0.91%) 11778.15 11608.45 - 11841.65 0 times

 Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 11006.68 and 11354.78

Weekly Target 110719.27
Weekly Target 210945.98
Weekly Target 311067.366666667
Weekly Target 411294.08
Weekly Target 511415.47

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Mon 17 February 2025 11172.70 (0.75%) 11025.70 10840.65 - 11188.75 0 times
Fri 14 February 2025 11090.05 (-7.67%) 12036.45 10976.85 - 12055.15 0 times
Fri 07 February 2025 12011.50 (0.68%) 11778.15 11608.45 - 12194.50 0 times
Fri 31 January 2025 11930.85 (-1.3%) 11940.95 11562.25 - 11965.80 0 times
Fri 24 January 2025 12087.85 (-1.32%) 12367.20 11750.95 - 12390.45 0 times
Fri 17 January 2025 12249.85 (-0.27%) 12159.95 11789.10 - 12302.05 0 times
Fri 10 January 2025 12283.00 (-5.59%) 13053.80 12264.45 - 13054.90 0 times
Fri 03 January 2025 13009.85 (1.89%) 12780.15 12702.00 - 13129.75 0 times
Fri 27 December 2024 12768.90 (0.68%) 12746.50 12664.25 - 12855.20 0 times
Fri 20 December 2024 12683.15 (-3.44%) 13174.60 12658.55 - 13238.55 0 times
Fri 13 December 2024 13134.50 (1.35%) 12969.00 12872.15 - 13160.65 0 times

 weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 10329.75 and 11683.6

Monthly Target 110048.77
Monthly Target 210610.73
Monthly Target 311402.616666667
Monthly Target 411964.58
Monthly Target 512756.47

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Mon 17 February 2025 11172.70 (-6.35%) 11778.15 10840.65 - 12194.50 0 times
Fri 31 January 2025 11930.85 (-7.57%) 12911.75 11562.25 - 13129.75 0 times
Tue 31 December 2024 12907.30 (2.28%) 12634.35 12584.25 - 13238.55 0 times
Fri 29 November 2024 12619.50 (2.24%) 12411.95 12022.80 - 12726.15 0 times
Thu 31 October 2024 12343.15 (-6.66%) 13257.20 12218.85 - 13312.25 0 times
Mon 30 September 2024 13223.35 (0.47%) 13230.50 12880.90 - 13407.55 0 times
Fri 30 August 2024 13161.85 (1.69%) 12985.10 12192.25 - 13190.90 0 times
Wed 31 July 2024 12942.75 (5.65%) 12262.55 11948.85 - 12970.00 0 times
Fri 28 June 2024 12250.80 (7.86%) 11756.75 10454.15 - 12377.40 0 times
Fri 31 May 2024 11358.10 (2.7%) 11125.80 10691.25 - 11785.15 0 times
Tue 30 April 2024 11059.75 (5.08%) 10629.60 10532.40 - 11153.20 0 times

 monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 11297.86
12 day DMA 11676.84
20 day DMA 11767.63
35 day DMA 12081.67
50 day DMA 12347.49
100 day DMA 12515.31
150 day DMA 12631.19
200 day DMA 12404.11

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA11322.1111396.811550.15
12 day EMA11568.3211640.2311740.23
20 day EMA11748.5911809.1811884.84
35 day EMA12029.3712079.8112138.08
50 day EMA12284.8912330.2712380.87

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA11297.8611421.3311605.62
12 day SMA11676.8411728.7111793.85
20 day SMA11767.6311826.8211884.81
35 day SMA12081.6712133.5312181.5
50 day SMA12347.4912383.2212420.14
100 day SMA12515.3112536.4312557.53
150 day SMA12631.1912639.7712648.67
200 day SMA12404.1112403.8912403.74
Back to top | Use Dark Theme