NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 12603.68 and 12792.08

Daily Target 112470.67
Daily Target 212548.28
Daily Target 312659.066666667
Daily Target 412736.68
Daily Target 512847.47

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 20 March 2026 12625.90 (0.87%) 12625.40 12581.45 - 12769.85 0 times
Thu 19 March 2026 12517.00 (-3.57%) 12751.45 12454.05 - 12780.15 0 times
Wed 18 March 2026 12980.55 (1.92%) 12764.90 12763.25 - 13039.55 0 times
Tue 17 March 2026 12736.30 (0.96%) 12681.80 12577.70 - 12771.85 0 times
Mon 16 March 2026 12615.25 (-2.67%) 12572.35 12402.10 - 12701.35 0 times
Thu 12 March 2026 12961.15 (-1.88%) 12884.20 12701.80 - 13068.65 0 times
Tue 10 March 2026 13209.50 (2.06%) 13147.25 13028.85 - 13242.25 0 times
Mon 09 March 2026 12942.30 (-2.4%) 12910.85 12681.10 - 12971.60 0 times
Thu 05 March 2026 13260.50 (1.74%) 13161.15 13067.80 - 13314.00 0 times
Wed 04 March 2026 13034.35 (-1.92%) 13097.70 12929.00 - 13112.20 0 times
Mon 02 March 2026 13289.85 (-1.49%) 13039.70 13037.55 - 13450.65 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12514 and 13151.45

Weekly Target 112051.73
Weekly Target 212338.82
Weekly Target 312689.183333333
Weekly Target 412976.27
Weekly Target 513326.63

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 20 March 2026 12625.90 (-2.59%) 12572.35 12402.10 - 13039.55 0 times
Thu 12 March 2026 12961.15 (-2.26%) 12910.85 12681.10 - 13242.25 0 times
Thu 05 March 2026 13260.50 (-1.71%) 13039.70 12929.00 - 13450.65 0 times
Fri 27 February 2026 13491.45 (0.11%) 13560.40 13305.45 - 13674.20 0 times
Fri 20 February 2026 13476.00 (-1.12%) 13536.20 13382.85 - 13750.40 0 times
Fri 13 February 2026 13628.35 (-0.12%) 13738.55 13580.60 - 13977.40 0 times
Fri 06 February 2026 13644.90 (1.83%) 13408.45 12795.55 - 13968.00 0 times
Fri 30 January 2026 13400.05 (2.55%) 13119.20 12935.10 - 13462.15 0 times
Fri 23 January 2026 13066.65 (-4.61%) 13682.30 12985.50 - 13702.80 0 times
Fri 16 January 2026 13697.85 (0.15%) 13681.40 13491.65 - 13844.80 0 times
Fri 09 January 2026 13676.70 (-2.2%) 14015.10 13619.15 - 14080.25 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 11989.73 and 13038.28

Monthly Target 111777.67
Monthly Target 212201.78
Monthly Target 312826.216666667
Monthly Target 413250.33
Monthly Target 513874.77

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 20 March 2026 12625.90 (-6.42%) 13039.70 12402.10 - 13450.65 0 times
Fri 27 February 2026 13491.45 (0.68%) 13408.45 12795.55 - 13977.40 0 times
Fri 30 January 2026 13400.05 (-2.74%) 13809.85 12935.10 - 14080.25 0 times
Wed 31 December 2025 13777.25 (-1.9%) 14100.40 13498.90 - 14118.40 0 times
Fri 28 November 2025 14043.70 (4.28%) 13480.40 13222.25 - 14095.05 0 times
Thu 30 October 2025 13467.65 (6.89%) 12619.15 12580.40 - 13493.00 0 times
Tue 30 September 2025 12599.25 (1.2%) 12487.95 12478.00 - 13266.05 0 times
Fri 29 August 2025 12450.20 (-3.24%) 12865.45 12431.80 - 13057.35 0 times
Thu 31 July 2025 12867.10 (-4.22%) 13462.45 12761.90 - 13537.80 0 times
Mon 30 June 2025 13433.85 (5.68%) 12693.15 12643.00 - 13468.70 0 times
Fri 30 May 2025 12712.20 (5.27%) 12036.00 11743.40 - 12861.35 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 12695
12 day DMA 12972.01
20 day DMA 13208.65
35 day DMA 13350.06
50 day DMA 13453.76
100 day DMA 13569.71
150 day DMA 13331.63
200 day DMA 13270.3

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA12728.2312779.3812910.55
12 day EMA12939.1712996.1113083.19
20 day EMA13102.5113152.6613219.54
35 day EMA13265.1413302.7713349.03
50 day EMA13399.3213430.8713468.16

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1269512762.0512900.55
12 day SMA12972.0113040.5713120.63
20 day SMA13208.6513272.0313343.82
35 day SMA13350.0613370.0513388.28
50 day SMA13453.7613476.7913498.48
100 day SMA13569.7113573.813580.5
150 day SMA13331.6313333.2413336.52
200 day SMA13270.313269.5413270.06
Back to top | Use Dark Theme