NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMnc

Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 25750.98 and 26178.48

Daily Target 125397.68
Daily Target 225676.77
Daily Target 325825.183333333
Daily Target 426104.27
Daily Target 526252.68

Daily price and volume Nifty Mnc

Date Closing Open Range Volume
Mon 17 February 2025 25955.85 (0.14%) 25802.95 25546.10 - 25973.60 0 times
Fri 14 February 2025 25920.60 (-0.98%) 26233.95 25781.90 - 26326.25 0 times
Thu 13 February 2025 26176.00 (-0.44%) 26289.00 26140.50 - 26481.50 0 times
Wed 12 February 2025 26290.50 (-0.03%) 26325.55 25782.15 - 26363.25 0 times
Tue 11 February 2025 26298.05 (-1.71%) 26687.65 26149.35 - 26751.35 0 times
Mon 10 February 2025 26755.50 (-1.12%) 27085.70 26733.65 - 27122.95 0 times
Fri 07 February 2025 27059.80 (-0.37%) 27231.25 26822.15 - 27256.05 0 times
Thu 06 February 2025 27161.45 (-0.18%) 27360.25 27078.85 - 27378.20 0 times
Wed 05 February 2025 27210.30 (-0.09%) 27305.60 27167.70 - 27347.35 0 times
Tue 04 February 2025 27236.05 (0.94%) 27185.85 26997.50 - 27271.35 0 times
Mon 03 February 2025 26981.50 (-1.75%) 27493.55 26834.10 - 27493.55 0 times

 Daily chart NiftyMnc

Weekly price and charts NiftyMnc

Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 25750.98 and 26178.48

Weekly Target 125397.68
Weekly Target 225676.77
Weekly Target 325825.183333333
Weekly Target 426104.27
Weekly Target 526252.68

Weekly price and volumes for Nifty Mnc

Date Closing Open Range Volume
Mon 17 February 2025 25955.85 (0.14%) 25802.95 25546.10 - 25973.60 0 times
Fri 14 February 2025 25920.60 (-4.21%) 27085.70 25781.90 - 27122.95 0 times
Fri 07 February 2025 27059.80 (-1.47%) 27493.55 26822.15 - 27493.55 0 times
Fri 31 January 2025 27463.40 (1.21%) 26994.65 26289.40 - 27515.20 0 times
Fri 24 January 2025 27136.30 (-0.83%) 27437.75 26935.05 - 27611.00 0 times
Fri 17 January 2025 27363.10 (-1.1%) 27422.25 26934.05 - 27505.70 0 times
Fri 10 January 2025 27667.70 (-3.55%) 28742.55 27629.10 - 28747.70 0 times
Fri 03 January 2025 28684.70 (2.74%) 27922.65 27706.80 - 28772.95 0 times
Fri 27 December 2024 27918.80 (-0.64%) 28177.80 27827.10 - 28246.10 0 times
Fri 20 December 2024 28098.10 (-4.69%) 29539.00 28048.60 - 29577.95 0 times
Fri 13 December 2024 29480.65 (0.06%) 29452.65 28997.10 - 29615.10 0 times

 weekly chart NiftyMnc

Monthly price and charts NiftyMnc

Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 24777.25 and 26724.7

Monthly Target 124384.38
Monthly Target 225170.12
Monthly Target 326331.833333333
Monthly Target 427117.57
Monthly Target 528279.28

Monthly price and volumes Nifty Mnc

Date Closing Open Range Volume
Mon 17 February 2025 25955.85 (-5.49%) 27493.55 25546.10 - 27493.55 0 times
Fri 31 January 2025 27463.40 (-1.68%) 27924.70 26289.40 - 28772.95 0 times
Tue 31 December 2024 27932.50 (-3.19%) 28852.50 27706.80 - 29615.10 0 times
Fri 29 November 2024 28852.00 (-1.31%) 29429.20 27416.85 - 29573.00 0 times
Thu 31 October 2024 29235.15 (-10.27%) 32582.60 28880.65 - 32802.20 0 times
Mon 30 September 2024 32582.00 (5.19%) 31082.80 30507.75 - 32841.15 0 times
Fri 30 August 2024 30975.70 (-1.05%) 31439.80 29773.45 - 31494.55 0 times
Wed 31 July 2024 31305.80 (3.11%) 30396.05 29826.60 - 31394.55 0 times
Fri 28 June 2024 30362.40 (6.35%) 29314.85 26688.30 - 30814.75 0 times
Fri 31 May 2024 28550.80 (5.46%) 27057.00 27010.40 - 29334.30 0 times
Tue 30 April 2024 27071.40 (4.63%) 25972.15 25874.50 - 27240.90 0 times

 monthly chart NiftyMnc

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC

DMA (daily moving average) of Nifty Mnc NIFTY_MNC

DMA period DMA value
5 day DMA 26128.2
12 day DMA 26709.08
20 day DMA 26814.12
35 day DMA 27223.12
50 day DMA 27673.21
100 day DMA 28811.09
150 day DMA 29510.11
200 day DMA 29502.39

EMA (exponential moving average) of Nifty Mnc NIFTY_MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA26173.5126282.3326463.17
12 day EMA26520.7726623.4526751.2
20 day EMA26785.1526872.4126972.56
35 day EMA27240.4627316.0927398.25
50 day EMA27647.7127716.7427790.02

SMA (simple moving average) of Nifty Mnc NIFTY_MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA26128.226288.1326515.97
12 day SMA26709.082678926865.47
20 day SMA26814.1226887.8426959.97
35 day SMA27223.1227276.527333.59
50 day SMA27673.2127743.3327810.92
100 day SMA28811.0928873.3328934.99
150 day SMA29510.1129542.8729576.52
200 day SMA29502.3929509.0929514.85
Back to top | Use Dark Theme