Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 27216.3 and 27998.55
| Daily Target 1 | 27033.17 |
| Daily Target 2 | 27399.43 |
| Daily Target 3 | 27815.416666667 |
| Daily Target 4 | 28181.68 |
| Daily Target 5 | 28597.67 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27765.70 (-1.96%) | 28228.75 | 27449.15 - 28231.40 | 0 times | Thu 22 October 2026 | 28319.60 (-1.07%) | 28469.95 | 28077.80 - 28500.05 | 0 times | Wed 21 October 2026 | 28626.65 (-3.01%) | 29276.65 | 28419.20 - 29282.10 | 0 times | Fri 16 October 2026 | 29515.15 (0.08%) | 29571.65 | 29324.80 - 29612.70 | 0 times | Thu 15 October 2026 | 29490.40 (-1.44%) | 29796.55 | 29448.05 - 29855.00 | 0 times | Wed 14 October 2026 | 29920.40 (0.31%) | 29827.10 | 29698.10 - 30015.05 | 0 times | Tue 13 October 2026 | 29829.35 (0.58%) | 29576.05 | 29369.95 - 29839.05 | 0 times | Mon 12 October 2026 | 29656.35 (-2.73%) | 29851.70 | 29590.65 - 29988.35 | 0 times | Tue 06 October 2026 | 30489.45 (1.57%) | 30095.50 | 29991.25 - 30496.95 | 0 times | Mon 05 October 2026 | 30018.60 (0.15%) | 30037.55 | 29864.40 - 30181.85 | 0 times | Thu 01 October 2026 | 29972.45 (-1.63%) | 30238.20 | 29629.35 - 30268.45 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 26690.95 and 28523.9
| Weekly Target 1 | 26332.7 |
| Weekly Target 2 | 27049.2 |
| Weekly Target 3 | 28165.65 |
| Weekly Target 4 | 28882.15 |
| Weekly Target 5 | 29998.6 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27765.70 (-5.93%) | 29276.65 | 27449.15 - 29282.10 | 0 times | Fri 16 October 2026 | 29515.15 (-3.2%) | 29851.70 | 29324.80 - 30015.05 | 0 times | Tue 06 October 2026 | 30489.45 (1.72%) | 30037.55 | 29864.40 - 30496.95 | 0 times | Thu 01 October 2026 | 29972.45 (-4.39%) | 31256.95 | 29629.35 - 31258.30 | 0 times | Fri 25 September 2026 | 31347.10 (-1.07%) | 31620.60 | 31145.90 - 31750.85 | 0 times | Fri 18 September 2026 | 31687.05 (-1.32%) | 32091.65 | 30879.65 - 32110.40 | 0 times | Fri 04 September 2026 | 32110.95 (-2.91%) | 32972.65 | 31945.50 - 33064.95 | 0 times | Fri 28 August 2026 | 33074.55 (-0.16%) | 33187.45 | 32962.25 - 33371.55 | 0 times | Fri 21 August 2026 | 33128.35 (-1.48%) | 33612.50 | 33002.25 - 33675.55 | 0 times | Fri 14 August 2026 | 33626.45 (-0.24%) | 33841.05 | 33618.45 - 34028.00 | 0 times | Fri 07 August 2026 | 33707.10 (1.97%) | 33170.60 | 33150.60 - 33725.90 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 26083.53 and 29131.33
| Monthly Target 1 | 25522.8 |
| Monthly Target 2 | 26644.25 |
| Monthly Target 3 | 28570.6 |
| Monthly Target 4 | 29692.05 |
| Monthly Target 5 | 31618.4 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27765.70 (-8.87%) | 30238.20 | 27449.15 - 30496.95 | 0 times | Tue 29 September 2026 | 30469.10 (-7.76%) | 33064.75 | 30464.50 - 33064.95 | 0 times | Mon 31 August 2026 | 33033.55 (-0.07%) | 33170.60 | 32726.55 - 34028.00 | 0 times | Fri 31 July 2026 | 33056.15 (1.67%) | 32601.90 | 32140.95 - 33249.70 | 0 times | Tue 30 June 2026 | 32514.35 (0.18%) | 32614.75 | 31113.05 - 33825.60 | 0 times | Fri 29 May 2026 | 32455.90 (1.79%) | 32116.55 | 31223.40 - 32964.90 | 0 times | Thu 30 April 2026 | 31886.60 (14.74%) | 28028.40 | 27597.20 - 32338.25 | 0 times | Mon 30 March 2026 | 27791.25 (-12.34%) | 30826.40 | 27739.75 - 31548.55 | 0 times | Fri 27 February 2026 | 31703.10 (4.22%) | 30179.40 | 29507.50 - 32056.60 | 0 times | Fri 30 January 2026 | 30419.45 (-0.49%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 28743.5 |
| 12 day DMA | 29506.1 |
| 20 day DMA | 30247.54 |
| 35 day DMA | 31235.92 |
| 50 day DMA | 31890.6 |
| 100 day DMA | 32058.43 |
| 150 day DMA | 31561.7 |
| 200 day DMA | 31268.31 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28599.3 | 29016.03 | 29364.19 |
| 12 day EMA | 29406.79 | 29705.07 | 29956.88 |
| 20 day EMA | 30028.28 | 30266.34 | 30471.17 |
| 35 day EMA | 30862.11 | 31044.41 | 31204.83 |
| 50 day EMA | 31627.65 | 31785.22 | 31926.61 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28743.5 | 29174.44 | 29476.39 |
| 12 day SMA | 29506.1 | 29761.69 | 30013.98 |
| 20 day SMA | 30247.54 | 30415.01 | 30550.9 |
| 35 day SMA | 31235.92 | 31395.17 | 31545.57 |
| 50 day SMA | 31890.6 | 31989.39 | 32070.22 |
| 100 day SMA | 32058.43 | 32105.83 | 32145.55 |
| 150 day SMA | 31561.7 | 31584.32 | 31602.08 |
| 200 day SMA | 31268.31 | 31279.1 | 31287.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.