Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 29060.43 and 29218.38
| Daily Target 1 | 29013.27 |
| Daily Target 2 | 29107.58 |
| Daily Target 3 | 29171.216666667 |
| Daily Target 4 | 29265.53 |
| Daily Target 5 | 29329.17 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 29201.90 (0.04%) | 29206.60 | 29076.90 - 29234.85 | 0 times | Tue 15 July 2025 | 29190.05 (0.45%) | 29120.05 | 29048.60 - 29215.25 | 0 times | Mon 14 July 2025 | 29059.95 (0.41%) | 28985.10 | 28901.80 - 29080.95 | 0 times | Fri 11 July 2025 | 28939.85 (-0.06%) | 29058.95 | 28908.80 - 29172.15 | 0 times | Thu 10 July 2025 | 28958.30 (-0.24%) | 29070.70 | 28889.05 - 29091.40 | 0 times | Wed 09 July 2025 | 29026.70 (0.21%) | 29027.10 | 28941.70 - 29099.20 | 0 times | Tue 08 July 2025 | 28964.60 (-0.28%) | 29057.05 | 28848.25 - 29136.50 | 0 times | Mon 07 July 2025 | 29045.60 (0.49%) | 28930.70 | 28863.35 - 29062.30 | 0 times | Fri 04 July 2025 | 28902.75 (0.07%) | 28934.55 | 28766.40 - 28968.20 | 0 times | Thu 03 July 2025 | 28882.05 (0.14%) | 28883.45 | 28851.80 - 29012.05 | 0 times | Wed 02 July 2025 | 28841.35 (0.22%) | 28821.50 | 28697.10 - 28858.10 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 29051.85 and 29384.9
| Weekly Target 1 | 28779.8 |
| Weekly Target 2 | 28990.85 |
| Weekly Target 3 | 29112.85 |
| Weekly Target 4 | 29323.9 |
| Weekly Target 5 | 29445.9 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 29201.90 (0.91%) | 28985.10 | 28901.80 - 29234.85 | 0 times | Fri 11 July 2025 | 28939.85 (0.13%) | 28930.70 | 28848.25 - 29172.15 | 0 times | Fri 04 July 2025 | 28902.75 (0.15%) | 28904.00 | 28697.10 - 29030.60 | 0 times | Fri 27 June 2025 | 28858.35 (2.3%) | 28033.80 | 27975.80 - 28934.25 | 0 times | Fri 20 June 2025 | 28210.05 (0.09%) | 28211.25 | 27958.55 - 28464.50 | 0 times | Fri 13 June 2025 | 28184.30 (-1.28%) | 28699.75 | 27833.20 - 28930.95 | 0 times | Fri 06 June 2025 | 28550.70 (1.55%) | 28090.80 | 28061.90 - 28573.15 | 0 times | Fri 30 May 2025 | 28115.80 (0.19%) | 28161.75 | 28076.85 - 28410.30 | 0 times | Fri 23 May 2025 | 28063.15 (-0.33%) | 28185.65 | 27774.90 - 28396.15 | 0 times | Fri 16 May 2025 | 28156.85 (5.25%) | 27220.75 | 27182.65 - 28185.40 | 0 times | Fri 09 May 2025 | 26751.10 (-0.57%) | 27009.60 | 26372.20 - 27135.80 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 28949.5 and 29487.25
| Monthly Target 1 | 28506.87 |
| Monthly Target 2 | 28854.38 |
| Monthly Target 3 | 29044.616666667 |
| Monthly Target 4 | 29392.13 |
| Monthly Target 5 | 29582.37 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 29201.90 (0.91%) | 29030.55 | 28697.10 - 29234.85 | 0 times | Mon 30 June 2025 | 28937.70 (2.92%) | 28090.80 | 27833.20 - 29000.05 | 0 times | Fri 30 May 2025 | 28115.80 (4.07%) | 26968.55 | 26372.20 - 28410.30 | 0 times | Wed 30 April 2025 | 27015.70 (2.95%) | 26175.05 | 23981.05 - 27643.35 | 0 times | Fri 28 March 2025 | 26241.50 (5.24%) | 24982.90 | 24686.10 - 26627.00 | 0 times | Fri 28 February 2025 | 24934.40 (-9.21%) | 27493.55 | 24895.75 - 27493.55 | 0 times | Fri 31 January 2025 | 27463.40 (-1.68%) | 27924.70 | 26289.40 - 28772.95 | 0 times | Tue 31 December 2024 | 27932.50 (-3.19%) | 28852.50 | 27706.80 - 29615.10 | 0 times | Fri 29 November 2024 | 28852.00 (-1.31%) | 29429.20 | 27416.85 - 29573.00 | 0 times | Thu 31 October 2024 | 29235.15 (-10.27%) | 32582.60 | 28880.65 - 32802.20 | 0 times | Mon 30 September 2024 | 32582.00 (5.19%) | 31082.80 | 30507.75 - 32841.15 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 29070.01 |
| 12 day DMA | 28982.54 |
| 20 day DMA | 28769.08 |
| 35 day DMA | 28605.52 |
| 50 day DMA | 28365.58 |
| 100 day DMA | 27215.07 |
| 150 day DMA | 27413.69 |
| 200 day DMA | 28075.03 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29104.35 | 29055.58 | 28988.36 |
| 12 day EMA | 28971.48 | 28929.6 | 28882.26 |
| 20 day EMA | 28828.9 | 28789.65 | 28747.52 |
| 35 day EMA | 28571.33 | 28534.21 | 28495.6 |
| 50 day EMA | 28326.75 | 28291.04 | 28254.36 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29070.01 | 29034.97 | 28989.88 |
| 12 day SMA | 28982.54 | 28960.53 | 28932.88 |
| 20 day SMA | 28769.08 | 28722.39 | 28680.45 |
| 35 day SMA | 28605.52 | 28574.76 | 28547.03 |
| 50 day SMA | 28365.58 | 28323.85 | 28279.63 |
| 100 day SMA | 27215.07 | 27184.81 | 27155.82 |
| 150 day SMA | 27413.69 | 27413.8 | 27414.49 |
| 200 day SMA | 28075.03 | 28087.58 | 28097.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.