Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 25994.4 and 26388.25
| Daily Target 1 | 25912.03 |
| Daily Target 2 | 26076.77 |
| Daily Target 3 | 26305.883333333 |
| Daily Target 4 | 26470.62 |
| Daily Target 5 | 26699.73 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26241.50 (-0.31%) | 26338.50 | 26141.15 - 26535.00 | 0 times |
| Wed 26 March 2025 | 26323.85 (0.3%) | 26347.35 | 26271.95 - 26523.50 | 0 times |
| Tue 25 March 2025 | 26246.25 (-0.88%) | 26582.70 | 26200.15 - 26627.00 | 0 times |
| Mon 24 March 2025 | 26480.00 (0.92%) | 26347.65 | 26288.30 - 26550.60 | 0 times |
| Fri 21 March 2025 | 26239.50 (0.36%) | 26238.10 | 26145.55 - 26345.60 | 0 times |
| Thu 20 March 2025 | 26145.45 (0.98%) | 26053.15 | 25885.05 - 26193.80 | 0 times |
| Wed 19 March 2025 | 25891.40 (0.38%) | 25882.70 | 25761.20 - 25939.70 | 0 times |
| Tue 18 March 2025 | 25794.20 (1.78%) | 25476.90 | 25421.90 - 25817.85 | 0 times |
| Mon 17 March 2025 | 25344.05 (0.23%) | 25267.55 | 25210.65 - 25438.10 | 0 times |
| Thu 13 March 2025 | 25286.80 (-0.47%) | 25482.80 | 25260.95 - 25596.05 | 0 times |
| Wed 12 March 2025 | 25406.70 (-0.53%) | 25594.50 | 25239.55 - 25643.80 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 25948.4 and 26434.25
| Weekly Target 1 | 25850.7 |
| Weekly Target 2 | 26046.1 |
| Weekly Target 3 | 26336.55 |
| Weekly Target 4 | 26531.95 |
| Weekly Target 5 | 26822.4 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26241.50 (0.01%) | 26347.65 | 26141.15 - 26627.00 | 0 times |
| Fri 21 March 2025 | 26239.50 (3.77%) | 25267.55 | 25210.65 - 26345.60 | 0 times |
| Thu 13 March 2025 | 25286.80 (-1.92%) | 25775.45 | 25239.55 - 25944.70 | 0 times |
| Fri 07 March 2025 | 25782.15 (3.4%) | 24982.90 | 24686.10 - 25909.70 | 0 times |
| Fri 28 February 2025 | 24934.40 (-3.63%) | 25686.10 | 24895.75 - 25892.35 | 0 times |
| Fri 21 February 2025 | 25873.05 (-0.18%) | 25802.95 | 25546.10 - 26075.55 | 0 times |
| Fri 14 February 2025 | 25920.60 (-4.21%) | 27085.70 | 25781.90 - 27122.95 | 0 times |
| Fri 07 February 2025 | 27059.80 (-1.47%) | 27493.55 | 26822.15 - 27493.55 | 0 times |
| Fri 31 January 2025 | 27463.40 (1.21%) | 26994.65 | 26289.40 - 27515.20 | 0 times |
| Fri 24 January 2025 | 27136.30 (-0.83%) | 27437.75 | 26935.05 - 27611.00 | 0 times |
| Fri 17 January 2025 | 27363.10 (-1.1%) | 27422.25 | 26934.05 - 27505.70 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 25463.8 and 27404.7
| Monthly Target 1 | 23910.63 |
| Monthly Target 2 | 25076.07 |
| Monthly Target 3 | 25851.533333333 |
| Monthly Target 4 | 27016.97 |
| Monthly Target 5 | 27792.43 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26241.50 (5.24%) | 24982.90 | 24686.10 - 26627.00 | 0 times |
| Fri 28 February 2025 | 24934.40 (-9.21%) | 27493.55 | 24895.75 - 27493.55 | 0 times |
| Fri 31 January 2025 | 27463.40 (-1.68%) | 27924.70 | 26289.40 - 28772.95 | 0 times |
| Tue 31 December 2024 | 27932.50 (-3.19%) | 28852.50 | 27706.80 - 29615.10 | 0 times |
| Fri 29 November 2024 | 28852.00 (-1.31%) | 29429.20 | 27416.85 - 29573.00 | 0 times |
| Thu 31 October 2024 | 29235.15 (-10.27%) | 32582.60 | 28880.65 - 32802.20 | 0 times |
| Mon 30 September 2024 | 32582.00 (5.19%) | 31082.80 | 30507.75 - 32841.15 | 0 times |
| Fri 30 August 2024 | 30975.70 (-1.05%) | 31439.80 | 29773.45 - 31494.55 | 0 times |
| Wed 31 July 2024 | 31305.80 (3.11%) | 30396.05 | 29826.60 - 31394.55 | 0 times |
| Fri 28 June 2024 | 30362.40 (6.35%) | 29314.85 | 26688.30 - 30814.75 | 0 times |
| Fri 31 May 2024 | 28550.80 (5.46%) | 27057.00 | 27010.40 - 29334.30 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 26306.22 |
| 12 day DMA | 25911.86 |
| 20 day DMA | 25712.55 |
| 35 day DMA | 25949.82 |
| 50 day DMA | 26294.54 |
| 100 day DMA | 27431.38 |
| 150 day DMA | 28657.62 |
| 200 day DMA | 29138.05 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26228.17 | 26221.5 | 26170.33 |
| 12 day EMA | 26036.66 | 25999.43 | 25940.46 |
| 20 day EMA | 25977.37 | 25949.58 | 25910.2 |
| 35 day EMA | 26144.97 | 26139.29 | 26128.42 |
| 50 day EMA | 26400.4 | 26406.88 | 26410.27 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26306.22 | 26287.01 | 26200.52 |
| 12 day SMA | 25911.86 | 25856.22 | 25811.08 |
| 20 day SMA | 25712.55 | 25691.32 | 25663.88 |
| 35 day SMA | 25949.82 | 25978.24 | 25997.03 |
| 50 day SMA | 26294.54 | 26311.09 | 26324.16 |
| 100 day SMA | 27431.38 | 27461.32 | 27491.77 |
| 150 day SMA | 28657.62 | 28689.36 | 28718.56 |
| 200 day SMA | 29138.05 | 29155.53 | 29170.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.