NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 25750.98 and 26178.48
Daily Target 1 | 25397.68 |
Daily Target 2 | 25676.77 |
Daily Target 3 | 25825.183333333 |
Daily Target 4 | 26104.27 |
Daily Target 5 | 26252.68 |
Daily price and volume Nifty Mnc
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 25955.85 (0.14%) | 25802.95 | 25546.10 - 25973.60 | 0 times | Fri 14 February 2025 | 25920.60 (-0.98%) | 26233.95 | 25781.90 - 26326.25 | 0 times | Thu 13 February 2025 | 26176.00 (-0.44%) | 26289.00 | 26140.50 - 26481.50 | 0 times | Wed 12 February 2025 | 26290.50 (-0.03%) | 26325.55 | 25782.15 - 26363.25 | 0 times | Tue 11 February 2025 | 26298.05 (-1.71%) | 26687.65 | 26149.35 - 26751.35 | 0 times | Mon 10 February 2025 | 26755.50 (-1.12%) | 27085.70 | 26733.65 - 27122.95 | 0 times | Fri 07 February 2025 | 27059.80 (-0.37%) | 27231.25 | 26822.15 - 27256.05 | 0 times | Thu 06 February 2025 | 27161.45 (-0.18%) | 27360.25 | 27078.85 - 27378.20 | 0 times | Wed 05 February 2025 | 27210.30 (-0.09%) | 27305.60 | 27167.70 - 27347.35 | 0 times | Tue 04 February 2025 | 27236.05 (0.94%) | 27185.85 | 26997.50 - 27271.35 | 0 times | Mon 03 February 2025 | 26981.50 (-1.75%) | 27493.55 | 26834.10 - 27493.55 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 25750.98 and 26178.48
Weekly Target 1 | 25397.68 |
Weekly Target 2 | 25676.77 |
Weekly Target 3 | 25825.183333333 |
Weekly Target 4 | 26104.27 |
Weekly Target 5 | 26252.68 |
Weekly price and volumes for Nifty Mnc
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 25955.85 (0.14%) | 25802.95 | 25546.10 - 25973.60 | 0 times | Fri 14 February 2025 | 25920.60 (-4.21%) | 27085.70 | 25781.90 - 27122.95 | 0 times | Fri 07 February 2025 | 27059.80 (-1.47%) | 27493.55 | 26822.15 - 27493.55 | 0 times | Fri 31 January 2025 | 27463.40 (1.21%) | 26994.65 | 26289.40 - 27515.20 | 0 times | Fri 24 January 2025 | 27136.30 (-0.83%) | 27437.75 | 26935.05 - 27611.00 | 0 times | Fri 17 January 2025 | 27363.10 (-1.1%) | 27422.25 | 26934.05 - 27505.70 | 0 times | Fri 10 January 2025 | 27667.70 (-3.55%) | 28742.55 | 27629.10 - 28747.70 | 0 times | Fri 03 January 2025 | 28684.70 (2.74%) | 27922.65 | 27706.80 - 28772.95 | 0 times | Fri 27 December 2024 | 27918.80 (-0.64%) | 28177.80 | 27827.10 - 28246.10 | 0 times | Fri 20 December 2024 | 28098.10 (-4.69%) | 29539.00 | 28048.60 - 29577.95 | 0 times | Fri 13 December 2024 | 29480.65 (0.06%) | 29452.65 | 28997.10 - 29615.10 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 24777.25 and 26724.7
Monthly Target 1 | 24384.38 |
Monthly Target 2 | 25170.12 |
Monthly Target 3 | 26331.833333333 |
Monthly Target 4 | 27117.57 |
Monthly Target 5 | 28279.28 |
Monthly price and volumes Nifty Mnc
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 25955.85 (-5.49%) | 27493.55 | 25546.10 - 27493.55 | 0 times | Fri 31 January 2025 | 27463.40 (-1.68%) | 27924.70 | 26289.40 - 28772.95 | 0 times | Tue 31 December 2024 | 27932.50 (-3.19%) | 28852.50 | 27706.80 - 29615.10 | 0 times | Fri 29 November 2024 | 28852.00 (-1.31%) | 29429.20 | 27416.85 - 29573.00 | 0 times | Thu 31 October 2024 | 29235.15 (-10.27%) | 32582.60 | 28880.65 - 32802.20 | 0 times | Mon 30 September 2024 | 32582.00 (5.19%) | 31082.80 | 30507.75 - 32841.15 | 0 times | Fri 30 August 2024 | 30975.70 (-1.05%) | 31439.80 | 29773.45 - 31494.55 | 0 times | Wed 31 July 2024 | 31305.80 (3.11%) | 30396.05 | 29826.60 - 31394.55 | 0 times | Fri 28 June 2024 | 30362.40 (6.35%) | 29314.85 | 26688.30 - 30814.75 | 0 times | Fri 31 May 2024 | 28550.80 (5.46%) | 27057.00 | 27010.40 - 29334.30 | 0 times | Tue 30 April 2024 | 27071.40 (4.63%) | 25972.15 | 25874.50 - 27240.90 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
DMA period | DMA value |
5 day DMA | 26128.2 |
12 day DMA | 26709.08 |
20 day DMA | 26814.12 |
35 day DMA | 27223.12 |
50 day DMA | 27673.21 |
100 day DMA | 28811.09 |
150 day DMA | 29510.11 |
200 day DMA | 29502.39 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26173.51 | 26282.33 | 26463.17 |
12 day EMA | 26520.77 | 26623.45 | 26751.2 |
20 day EMA | 26785.15 | 26872.41 | 26972.56 |
35 day EMA | 27240.46 | 27316.09 | 27398.25 |
50 day EMA | 27647.71 | 27716.74 | 27790.02 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26128.2 | 26288.13 | 26515.97 |
12 day SMA | 26709.08 | 26789 | 26865.47 |
20 day SMA | 26814.12 | 26887.84 | 26959.97 |
35 day SMA | 27223.12 | 27276.5 | 27333.59 |
50 day SMA | 27673.21 | 27743.33 | 27810.92 |
100 day SMA | 28811.09 | 28873.33 | 28934.99 |
150 day SMA | 29510.11 | 29542.87 | 29576.52 |
200 day SMA | 29502.39 | 29509.09 | 29514.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.