NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 20531.58 and 21002.73

Daily Target 120405.9
Daily Target 220657.25
Daily Target 320877.05
Daily Target 421128.4
Daily Target 521348.2

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 23 October 2026 20908.60 (-1%) 21080.60 20625.70 - 21096.85 0 times
Thu 22 October 2026 21119.75 (-0.91%) 21129.30 20961.65 - 21282.95 0 times
Wed 21 October 2026 21313.25 (-2%) 21666.05 21070.45 - 21763.80 0 times
Fri 16 October 2026 21748.65 (0.32%) 21689.50 21559.75 - 21789.00 0 times
Thu 15 October 2026 21680.35 (1.48%) 21397.65 21299.85 - 21729.85 0 times
Wed 14 October 2026 21365.05 (-0.7%) 21527.90 21315.00 - 21528.05 0 times
Tue 13 October 2026 21515.45 (0.91%) 21289.00 21149.15 - 21519.45 0 times
Mon 12 October 2026 21322.35 (-2.63%) 21364.60 21283.20 - 21523.90 0 times
Tue 06 October 2026 21898.20 (1.07%) 21691.75 21612.60 - 21898.20 0 times
Mon 05 October 2026 21665.70 (0.59%) 21576.10 21465.95 - 21698.05 0 times
Thu 01 October 2026 21539.50 (-2.7%) 22004.20 21297.95 - 22017.75 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20198.1 and 21336.2

Weekly Target 119961.27
Weekly Target 220434.93
Weekly Target 321099.366666667
Weekly Target 421573.03
Weekly Target 522237.47

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 23 October 2026 20908.60 (-3.86%) 21666.05 20625.70 - 21763.80 0 times
Fri 16 October 2026 21748.65 (-0.68%) 21364.60 21149.15 - 21789.00 0 times
Tue 06 October 2026 21898.20 (1.67%) 21576.10 21465.95 - 21898.20 0 times
Thu 01 October 2026 21539.50 (-5.01%) 22617.95 21297.95 - 22624.85 0 times
Fri 25 September 2026 22675.65 (-0.52%) 22804.20 22523.70 - 22964.85 0 times
Fri 18 September 2026 22793.40 (-1.15%) 23057.45 22148.00 - 23089.80 0 times
Fri 04 September 2026 23057.60 (-2.61%) 23619.15 22823.25 - 23677.30 0 times
Fri 28 August 2026 23676.10 (-0.45%) 23759.00 23571.00 - 23989.55 0 times
Fri 21 August 2026 23784.05 (-0.18%) 23809.70 23701.45 - 23932.40 0 times
Fri 14 August 2026 23826.15 (-0.71%) 24008.55 23744.00 - 24102.20 0 times
Fri 07 August 2026 23996.30 (2.53%) 23638.65 23536.10 - 24000.10 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20071.13 and 21463.18

Monthly Target 119791.97
Monthly Target 220350.28
Monthly Target 321184.016666667
Monthly Target 421742.33
Monthly Target 522576.07

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 23 October 2026 20908.60 (-5.55%) 22004.20 20625.70 - 22017.75 0 times
Tue 29 September 2026 22136.35 (-6.22%) 23657.90 22030.65 - 23677.30 0 times
Mon 31 August 2026 23604.05 (0.85%) 23638.65 23476.75 - 24102.20 0 times
Fri 31 July 2026 23404.85 (5.98%) 22170.35 22122.95 - 23452.30 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20993.55 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 21354.12
12 day DMA 21517.77
20 day DMA 21988.85
35 day DMA 22577.72
50 day DMA 22901.91
100 day DMA 22405.63
150 day DMA 22110.73
200 day DMA 22266.48

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA21235.821399.3821539.18
12 day EMA21568.2621688.1621791.47
20 day EMA21879.9121982.1122072.84
35 day EMA22300.7322382.6922457.04
50 day EMA22716.6422790.4122858.57

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21354.1221445.4121524.55
12 day SMA21517.7721632.1521761.8
20 day SMA21988.8522060.7322119.41
35 day SMA22577.7222659.7822736.19
50 day SMA22901.9122938.722962.46
100 day SMA22405.6322416.5922419.92
150 day SMA22110.7322124.6122135.56
200 day SMA22266.4822276.9122286.5
Back to top | Use Dark Theme