NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 20992.43 and 21517.73

Daily Target 120899.8
Daily Target 221085.05
Daily Target 321425.1
Daily Target 421610.35
Daily Target 521950.4

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Mon 01 June 2026 21270.30 (-1.28%) 21674.95 21239.85 - 21765.15 0 times
Fri 29 May 2026 21545.90 (-1.9%) 22042.75 21468.70 - 22076.35 0 times
Wed 27 May 2026 21963.55 (1.36%) 21696.00 21687.15 - 22022.90 0 times
Tue 26 May 2026 21668.50 (-0.12%) 21685.20 21604.15 - 21782.70 0 times
Mon 25 May 2026 21694.05 (1.73%) 21611.85 21580.35 - 21765.35 0 times
Fri 22 May 2026 21325.10 (0.2%) 21331.60 21263.20 - 21432.50 0 times
Thu 21 May 2026 21281.50 (0.55%) 21351.40 21257.30 - 21427.00 0 times
Wed 20 May 2026 21165.60 (0.66%) 20865.00 20765.10 - 21207.80 0 times
Tue 19 May 2026 21027.65 (0.22%) 21011.70 20929.75 - 21192.85 0 times
Mon 18 May 2026 20981.15 (-1.2%) 21080.20 20742.55 - 21080.20 0 times
Fri 15 May 2026 21236.65 (-0.1%) 21316.80 21192.00 - 21438.65 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20992.43 and 21517.73

Weekly Target 120899.8
Weekly Target 221085.05
Weekly Target 321425.1
Weekly Target 421610.35
Weekly Target 521950.4

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Mon 01 June 2026 21270.30 (-1.28%) 21674.95 21239.85 - 21765.15 0 times
Fri 29 May 2026 21545.90 (1.04%) 21611.85 21468.70 - 22076.35 0 times
Fri 22 May 2026 21325.10 (0.42%) 21080.20 20742.55 - 21432.50 0 times
Fri 15 May 2026 21236.65 (-4.45%) 21973.00 20935.65 - 21985.25 0 times
Fri 08 May 2026 22225.20 (4.48%) 21451.90 21285.95 - 22353.95 0 times
Thu 30 April 2026 21271.80 (0.15%) 21329.95 20901.15 - 21721.80 0 times
Fri 24 April 2026 21240.45 (-2.04%) 21681.05 21135.00 - 21965.55 0 times
Fri 17 April 2026 21683.05 (0.95%) 20912.50 20828.70 - 21737.60 0 times
Fri 10 April 2026 21478.55 (9.08%) 19746.55 19468.90 - 21497.80 0 times
Thu 02 April 2026 19691.25 (-1.02%) 19545.30 19197.75 - 19740.10 0 times
Fri 27 March 2026 19894.50 (-1.78%) 20007.40 19521.90 - 20638.20 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20992.43 and 21517.73

Monthly Target 120899.8
Monthly Target 221085.05
Monthly Target 321425.1
Monthly Target 421610.35
Monthly Target 521950.4

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Mon 01 June 2026 21270.30 (-1.28%) 21674.95 21239.85 - 21765.15 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times
Thu 30 October 2025 22874.60 (2.15%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 21628.46
12 day DMA 21368.24
20 day DMA 21491.08
35 day DMA 21478.62
50 day DMA 21090.01
100 day DMA 21867.73
150 day DMA 22215.64
200 day DMA 22122.13

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA21497.7521611.4621644.23
12 day EMA21467.5221503.3621495.63
20 day EMA21438.8721456.6121447.21
35 day EMA21308.0821310.321296.43
50 day EMA21198.912119621181.72

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21628.4621639.4221586.54
12 day SMA21368.2421355.3321322.21
20 day SMA21491.0821491.1621485.9
35 day SMA21478.6221474.7721427.23
50 day SMA21090.0121096.0221088.22
100 day SMA21867.7321885.9421899.96
150 day SMA22215.6422224.9422231.79
200 day SMA22122.1322121.9122119.62
Back to top | Use Dark Theme