NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 22469.53 and 22692.03

Daily Target 122289.17
Daily Target 222427.38
Daily Target 322511.666666667
Daily Target 422649.88
Daily Target 522734.17

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 17 July 2026 22565.60 (0.73%) 22414.70 22373.45 - 22595.95 0 times
Thu 16 July 2026 22401.00 (-0.02%) 22485.70 22373.40 - 22559.85 0 times
Wed 15 July 2026 22405.40 (0.85%) 22265.10 22265.00 - 22487.50 0 times
Tue 14 July 2026 22216.50 (-1.11%) 22297.85 22167.40 - 22355.25 0 times
Mon 13 July 2026 22466.75 (-0.18%) 22283.55 22193.90 - 22512.50 0 times
Fri 10 July 2026 22507.10 (1.22%) 22499.40 22442.30 - 22597.35 0 times
Wed 08 July 2026 22236.00 (-2.43%) 22613.95 22145.20 - 22763.20 0 times
Tue 07 July 2026 22789.10 (0.91%) 22806.70 22736.70 - 22867.35 0 times
Fri 03 July 2026 22584.70 (-0.2%) 22772.00 22564.20 - 22774.90 0 times
Thu 02 July 2026 22631.00 (0.97%) 22559.15 22475.75 - 22643.10 0 times
Wed 01 July 2026 22413.95 (1.49%) 22170.35 22167.60 - 22438.85 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22366.5 and 22795.05

Weekly Target 122014.43
Weekly Target 222290.02
Weekly Target 322442.983333333
Weekly Target 422718.57
Weekly Target 522871.53

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 17 July 2026 22565.60 (0.26%) 22283.55 22167.40 - 22595.95 0 times
Fri 10 July 2026 22507.10 (-0.34%) 22806.70 22145.20 - 22867.35 0 times
Fri 03 July 2026 22584.70 (1.24%) 22281.05 21772.40 - 22774.90 0 times
Thu 25 June 2026 22307.80 (0.98%) 22194.30 21797.45 - 22495.10 0 times
Fri 19 June 2026 22091.20 (4.44%) 22005.70 21978.20 - 22266.00 0 times
Wed 10 June 2026 21151.30 (-1.46%) 21199.10 20993.55 - 21398.45 0 times
Fri 05 June 2026 21465.25 (-0.37%) 21674.95 21031.35 - 21765.15 0 times
Fri 29 May 2026 21545.90 (1.04%) 21611.85 21468.70 - 22076.35 0 times
Fri 22 May 2026 21325.10 (0.42%) 21080.20 20742.55 - 21432.50 0 times
Fri 15 May 2026 21236.65 (-4.45%) 21973.00 20935.65 - 21985.25 0 times
Fri 08 May 2026 22225.20 (4.48%) 21451.90 21285.95 - 22353.95 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22355.4 and 23077.55

Monthly Target 121803.9
Monthly Target 222184.75
Monthly Target 322526.05
Monthly Target 422906.9
Monthly Target 523248.2

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 17 July 2026 22565.60 (2.18%) 22170.35 22145.20 - 22867.35 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20993.55 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times
Thu 30 October 2025 22874.60 (2.15%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 22411.05
12 day DMA 22441.78
20 day DMA 22303.39
35 day DMA 21920.08
50 day DMA 21782.98
100 day DMA 21723.64
150 day DMA 22074.91
200 day DMA 22231.71

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA22450.4722392.9222388.88
12 day EMA22370.1422334.6222322.56
20 day EMA22244.1322210.3122190.25
35 day EMA22064.1322034.6122013.04
50 day EMA21829.121799.0521774.49

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA22411.0522399.3522366.35
12 day SMA22441.7822390.3222382.55
20 day SMA22303.3922232.6722178.5
35 day SMA21920.0821876.1421835.57
50 day SMA21782.9821761.7421738.53
100 day SMA21723.6421712.5721707.51
150 day SMA22074.9122078.7822082.69
200 day SMA22231.7122228.1222225.17
Back to top | Use Dark Theme