NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 20112.55 and 20436.45

Daily Target 1	19847.97
Daily Target 2	20053.23
Daily Target 3	20171.866666667
Daily Target 4	20377.13
Daily Target 5	20495.77

Daily price and volume Nifty Mobility

Date	Closing	Open	Range	Volume
Fri 13 June 2025	20258.50 (-1%)	19966.75	19966.60 - 20290.50	0 times
Thu 12 June 2025	20462.60 (-1.73%)	20834.90	20404.35 - 20845.10	0 times
Wed 11 June 2025	20823.70 (0.21%)	20808.60	20779.40 - 20962.80	0 times
Tue 10 June 2025	20779.05 (-0.24%)	20889.45	20763.45 - 20892.20	0 times
Mon 09 June 2025	20829.65 (0.54%)	20816.90	20785.20 - 20856.85	0 times
Fri 06 June 2025	20716.85 (1.11%)	20512.05	20447.30 - 20730.90	0 times
Thu 05 June 2025	20489.10 (0.6%)	20478.95	20403.90 - 20605.20	0 times
Wed 04 June 2025	20367.85 (0.62%)	20247.55	20238.75 - 20391.20	0 times
Tue 03 June 2025	20242.05 (-0.53%)	20427.25	20221.25 - 20465.15	0 times
Mon 02 June 2025	20348.95 (0.17%)	20282.50	20187.00 - 20389.05	0 times
Fri 30 May 2025	20314.90 (-0.39%)	20382.40	20258.40 - 20457.30	0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 19614.45 and 20610.65

Weekly Target 1	19399.77
Weekly Target 2	19829.13
Weekly Target 3	20395.966666667
Weekly Target 4	20825.33
Weekly Target 5	21392.17

Weekly price and volumes for Nifty Mobility

Date	Closing	Open	Range	Volume
Fri 13 June 2025	20258.50 (-2.21%)	20816.90	19966.60 - 20962.80	0 times
Fri 06 June 2025	20716.85 (1.98%)	20282.50	20187.00 - 20730.90	0 times
Fri 30 May 2025	20314.90 (-0.5%)	20416.75	20228.20 - 20553.10	0 times
Fri 23 May 2025	20417.65 (-1.46%)	20733.60	20158.50 - 20846.55	0 times
Fri 16 May 2025	20719.85 (6.78%)	19937.60	19898.85 - 20739.10	0 times
Fri 09 May 2025	19404.65 (-0.05%)	19557.15	19095.40 - 19990.35	0 times
Fri 02 May 2025	19414.60 (2.26%)	18948.15	18933.30 - 19677.20	0 times
Fri 25 April 2025	18986.25 (0.78%)	18884.25	18726.40 - 19521.75	0 times
Thu 17 April 2025	18839.95 (4.65%)	18471.95	18327.10 - 18900.25	0 times
Fri 11 April 2025	18002.70 (0.67%)	16734.70	16712.45 - 18064.65	0 times
Fri 04 April 2025	17882.85 (-2.33%)	18225.85	17813.10 - 18497.85	0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 19614.45 and 20610.65

Monthly Target 1	19399.77
Monthly Target 2	19829.13
Monthly Target 3	20395.966666667
Monthly Target 4	20825.33
Monthly Target 5	21392.17

Monthly price and volumes Nifty Mobility

Date	Closing	Open	Range	Volume
Fri 13 June 2025	20258.50 (-0.28%)	20282.50	19966.60 - 20962.80	0 times
Fri 30 May 2025	20314.90 (5.19%)	19262.00	19095.40 - 20846.55	0 times
Wed 30 April 2025	19311.95 (5.48%)	18225.85	16712.45 - 19521.75	0 times
Fri 28 March 2025	18309.45 (5.15%)	17478.40	17166.30 - 18937.05	0 times
Fri 28 February 2025	17413.00 (-8.26%)	19209.30	17375.70 - 19414.10	0 times
Fri 31 January 2025	18979.90 (-3.31%)	19627.55	18157.15 - 20311.80	0 times
Tue 31 December 2024	19628.90 (0%)	20356.20	19327.40 - 20405.50	0 times
Mon 16 June 2025	(0%)		-	0 times

monthly chart NiftyMobility

Indicator Analysis of NiftyMobility

Please login to view indicator analysis. or View indicator analysis of NiftyMobility NIFTY_MOBILITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period	DMA value
5 day DMA	20630.7
12 day DMA	20502.32
20 day DMA	20457.45
35 day DMA	20152.87
50 day DMA	19621.19
100 day DMA	19016.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20507.7	20632.28	20717.11
12 day EMA	20496.77	20540.08	20554.16
20 day EMA	20376.68	20389.12	20381.39
35 day EMA	20009.51	19994.85	19967.31
50 day EMA	19637.29	19611.95	19577.24

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20630.7	20722.37	20727.67
12 day SMA	20502.32	20503.18	20493.1
20 day SMA	20457.45	20480.52	20484.75
35 day SMA	20152.87	20128.94	20092.88
50 day SMA	19621.19	19585.83	19547.92
100 day SMA	19016.45	18998.75	18985.56
150 day SMA
200 day SMA