NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 22978.95 and 23133.25

Daily Target 122952.73
Daily Target 223005.17
Daily Target 323107.033333333
Daily Target 423159.47
Daily Target 523261.33

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 04 September 2026 23057.60 (-0.28%) 23142.65 23054.60 - 23208.90 0 times
Thu 03 September 2026 23122.60 (-0.09%) 23208.75 23092.65 - 23232.50 0 times
Wed 02 September 2026 23143.85 (-1.17%) 23177.00 22823.25 - 23201.50 0 times
Tue 01 September 2026 23417.35 (-0.79%) 23657.90 23262.80 - 23677.30 0 times
Mon 31 August 2026 23604.05 (-0.3%) 23619.15 23476.75 - 23637.10 0 times
Fri 28 August 2026 23676.10 (-0.23%) 23786.35 23571.00 - 23796.10 0 times
Thu 27 August 2026 23731.65 (-0.31%) 23871.75 23685.20 - 23908.25 0 times
Wed 26 August 2026 23805.65 (-0.47%) 23962.35 23798.65 - 23989.55 0 times
Tue 25 August 2026 23917.10 (0.65%) 23745.00 23657.25 - 23923.45 0 times
Mon 24 August 2026 23763.45 (-0.09%) 23759.00 23702.00 - 23850.45 0 times
Fri 21 August 2026 23784.05 (0.09%) 23924.65 23725.15 - 23932.40 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22513.4 and 23367.45

Weekly Target 122332
Weekly Target 222694.8
Weekly Target 323186.05
Weekly Target 423548.85
Weekly Target 524040.1

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 04 September 2026 23057.60 (-2.61%) 23619.15 22823.25 - 23677.30 0 times
Fri 28 August 2026 23676.10 (-0.45%) 23759.00 23571.00 - 23989.55 0 times
Fri 21 August 2026 23784.05 (-0.18%) 23809.70 23701.45 - 23932.40 0 times
Fri 14 August 2026 23826.15 (-0.71%) 24008.55 23744.00 - 24102.20 0 times
Fri 07 August 2026 23996.30 (2.53%) 23638.65 23536.10 - 24000.10 0 times
Fri 31 July 2026 23404.85 (4.92%) 22520.25 22505.50 - 23452.30 0 times
Fri 24 July 2026 22307.65 (-1.14%) 22513.35 22122.95 - 22799.15 0 times
Fri 17 July 2026 22565.60 (0.26%) 22283.55 22167.40 - 22595.95 0 times
Fri 10 July 2026 22507.10 (-0.34%) 22806.70 22145.20 - 22867.35 0 times
Fri 03 July 2026 22584.70 (1.24%) 22281.05 21772.40 - 22774.90 0 times
Thu 25 June 2026 22307.80 (0.98%) 22194.30 21797.45 - 22495.10 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22513.4 and 23367.45

Monthly Target 122332
Monthly Target 222694.8
Monthly Target 323186.05
Monthly Target 423548.85
Monthly Target 524040.1

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 04 September 2026 23057.60 (-2.32%) 23657.90 22823.25 - 23677.30 0 times
Mon 31 August 2026 23604.05 (0.85%) 23638.65 23476.75 - 24102.20 0 times
Fri 31 July 2026 23404.85 (5.98%) 22170.35 22122.95 - 23452.30 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20993.55 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 23269.09
12 day DMA 23565.48
20 day DMA 23687.52
35 day DMA 23369.72
50 day DMA 23053.34
100 day DMA 22199.73
150 day DMA 22157.88
200 day DMA 22364.67

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA23247.882334323453.19
12 day EMA23448.2623519.2623591.35
20 day EMA23464.2923507.0823547.53
35 day EMA23257.5823269.3523277.99
50 day EMA22967.5922963.9222957.45

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA23269.0923392.7923514.6
12 day SMA23565.4823625.7323681.7
20 day SMA23687.5223728.823757.71
35 day SMA23369.7223351.0923325.2
50 day SMA23053.3423034.0123014.94
100 day SMA22199.7322168.122141.83
150 day SMA22157.8822159.6622162.05
200 day SMA22364.6722364.4822363.7
Back to top | Use Dark Theme