NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 19036.23 and 19348.58

Daily Target 118953.95
Daily Target 219118.5
Daily Target 319266.3
Daily Target 419430.85
Daily Target 519578.65

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Tue 04 February 2025 19283.05 (1.02%) 19292.30 19101.75 - 19414.10 0 times
Mon 03 February 2025 19088.20 (0.57%) 19209.30 18993.05 - 19209.30 0 times
Fri 31 January 2025 18979.90 (1.78%) 18685.70 18626.35 - 19025.15 0 times
Thu 30 January 2025 18647.65 (-0.29%) 18652.15 18539.50 - 18812.55 0 times
Wed 29 January 2025 18700.95 (1.53%) 18466.15 18461.85 - 18753.90 0 times
Tue 28 January 2025 18419.55 (0.88%) 18335.65 18157.15 - 18597.35 0 times
Mon 27 January 2025 18259.50 (-1.47%) 18426.00 18213.25 - 18437.55 0 times
Fri 24 January 2025 18532.25 (-1.43%) 18773.45 18499.70 - 18902.30 0 times
Thu 23 January 2025 18801.40 (1.1%) 18591.50 18541.85 - 18853.95 0 times
Wed 22 January 2025 18596.05 (-0.32%) 18682.50 18395.15 - 18718.10 0 times
Tue 21 January 2025 18655.15 (-2.3%) 19037.55 18628.25 - 19130.15 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 19138.05 and 19559.1

Weekly Target 118809.02
Weekly Target 219046.03
Weekly Target 319230.066666667
Weekly Target 419467.08
Weekly Target 519651.12

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Tue 04 February 2025 19283.05 (1.6%) 19209.30 18993.05 - 19414.10 0 times
Fri 31 January 2025 18979.90 (2.42%) 18426.00 18157.15 - 19025.15 0 times
Fri 24 January 2025 18532.25 (-3.39%) 19241.50 18395.15 - 19258.05 0 times
Fri 17 January 2025 19183.50 (0.21%) 18919.15 18459.40 - 19251.75 0 times
Fri 10 January 2025 19143.00 (-4.93%) 20183.45 19038.80 - 20207.05 0 times
Fri 03 January 2025 20136.25 (2.04%) 19724.30 19447.95 - 20311.80 0 times
Fri 27 December 2024 19732.85 (1.57%) 19481.10 19367.75 - 19982.70 0 times
Fri 20 December 2024 19428.75 (0%) 20356.20 19327.40 - 20405.50 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 19138.05 and 19559.1

Monthly Target 118809.02
Monthly Target 219046.03
Monthly Target 319230.066666667
Monthly Target 419467.08
Monthly Target 519651.12

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Tue 04 February 2025 19283.05 (1.6%) 19209.30 18993.05 - 19414.10 0 times
Fri 31 January 2025 18979.90 (-3.31%) 19627.55 18157.15 - 20311.80 0 times
Tue 31 December 2024 19628.90 (0%) 20356.20 19327.40 - 20405.50 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 18939.95
12 day DMA 18754.82
20 day DMA 18884.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA18993.1418848.218728.22
12 day EMA18897.5918827.5318780.15
20 day EMA18997.9318967.9318955.28
35 day EMA19285.5119285.65
50 day EMA000

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA18939.9518767.2518601.51
12 day SMA18754.8218746.5318746.55
20 day SMA18884.8818900.2718927.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme