NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 23031.73 and 23209.23

Daily Target 122888.68
Daily Target 222997.27
Daily Target 323066.183333333
Daily Target 423174.77
Daily Target 523243.68

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 05 December 2025 23105.85 (0.12%) 23042.00 22957.60 - 23135.10 0 times
Thu 04 December 2025 23078.05 (-0.11%) 23095.05 23022.15 - 23204.35 0 times
Wed 03 December 2025 23103.35 (-0.99%) 23327.85 23058.40 - 23339.10 0 times
Tue 02 December 2025 23334.55 (-0.15%) 23347.00 23271.45 - 23455.15 0 times
Mon 01 December 2025 23368.70 (0.55%) 23351.95 23290.75 - 23449.35 0 times
Fri 28 November 2025 23241.95 (0.05%) 23224.85 23163.65 - 23309.40 0 times
Thu 27 November 2025 23230.05 (-0.36%) 23378.70 23161.20 - 23383.35 0 times
Wed 26 November 2025 23313.05 (1.39%) 23038.10 23037.25 - 23325.95 0 times
Tue 25 November 2025 22994.05 (-0.19%) 23049.35 22967.55 - 23094.85 0 times
Mon 24 November 2025 23038.25 (-0.48%) 23082.30 22995.15 - 23122.25 0 times
Thu 20 November 2025 23149.55 (0.41%) 23166.30 23099.40 - 23211.60 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22782.95 and 23280.5

Weekly Target 122675.32
Weekly Target 222890.58
Weekly Target 323172.866666667
Weekly Target 423388.13
Weekly Target 523670.42

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 05 December 2025 23105.85 (-0.59%) 23351.95 22957.60 - 23455.15 0 times
Fri 28 November 2025 23241.95 (0.4%) 23082.30 22967.55 - 23383.35 0 times
Thu 20 November 2025 23149.55 (0.71%) 23017.10 22927.75 - 23211.60 0 times
Fri 14 November 2025 22987.05 (1.92%) 22561.35 22472.30 - 23170.55 0 times
Fri 07 November 2025 22554.95 (-0.89%) 22776.75 22309.20 - 22830.75 0 times
Fri 31 October 2025 22757.60 (-0.2%) 22869.00 22748.75 - 23112.50 0 times
Fri 24 October 2025 22802.10 (-0.72%) 23102.40 22729.95 - 23237.15 0 times
Fri 17 October 2025 22966.65 (1.09%) 22682.20 22579.70 - 23113.75 0 times
Fri 10 October 2025 22719.55 (0.65%) 22575.15 22449.70 - 22781.15 0 times
Fri 03 October 2025 22573.25 (1.26%) 22408.95 22261.00 - 22601.60 0 times
Fri 26 September 2025 22293.15 (-2.77%) 22973.50 22275.95 - 23210.25 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22782.95 and 23280.5

Monthly Target 122675.32
Monthly Target 222890.58
Monthly Target 323172.866666667
Monthly Target 423388.13
Monthly Target 523670.42

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 05 December 2025 23105.85 (-0.59%) 23351.95 22957.60 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times
Fri 30 May 2025 20314.90 (5.19%) 19262.00 19095.40 - 20846.55 0 times
Wed 30 April 2025 19311.95 (5.48%) 18225.85 16712.45 - 19521.75 0 times
Fri 28 March 2025 18309.45 (5.15%) 17478.40 17166.30 - 18937.05 0 times
Fri 28 February 2025 17413.00 (-8.26%) 19209.30 17375.70 - 19414.10 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 23198.1
12 day DMA 23167.73
20 day DMA 23063.96
35 day DMA 22979.52
50 day DMA 22865.53
100 day DMA 22215.07
150 day DMA 21623.19
200 day DMA 20788.65

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA23150.1723172.3223219.45
12 day EMA23138.1723144.0423156.03
20 day EMA23083.6723081.3423081.69
35 day EMA22995.1222988.622983.33
50 day EMA22899.9322891.5322883.92

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA23198.123225.3223255.72
12 day SMA23167.7323162.5623168.18
20 day SMA23063.9623034.8623011.83
35 day SMA22979.5222966.9122956.66
50 day SMA22865.5322862.3922859.38
100 day SMA22215.0722194.2922174.1
150 day SMA21623.1921597.921572.87
200 day SMA20788.6520769.3220749.99
Back to top | Use Dark Theme