NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21066.03 and 21221.18

Daily Target 1	20944.1
Daily Target 2	21032.8
Daily Target 3	21099.25
Daily Target 4	21187.95
Daily Target 5	21254.4

Daily price and volume Nifty Ms

Date	Closing	Open	Range	Volume
Wed 07 January 2026	21121.50 (0.3%)	21080.10	21010.55 - 21165.70	0 times
Tue 06 January 2026	21057.55 (0.25%)	21053.10	20917.25 - 21171.00	0 times
Mon 05 January 2026	21005.70 (0.24%)	21026.05	20877.60 - 21091.80	0 times
Fri 02 January 2026	20956.00 (1.02%)	20811.30	20756.45 - 20986.50	0 times
Thu 01 January 2026	20744.10 (0.07%)	20768.40	20612.00 - 20785.30	0 times
Wed 31 December 2025	20730.50 (1.13%)	20563.40	20550.10 - 20790.80	0 times
Tue 30 December 2025	20498.25 (-0.04%)	20475.40	20406.20 - 20550.25	0 times
Mon 29 December 2025	20507.25 (-0.53%)	20620.85	20483.75 - 20662.80	0 times
Fri 26 December 2025	20617.35 (-0.24%)	20665.90	20584.90 - 20754.10	0 times
Wed 24 December 2025	20667.50 (-0.57%)	20815.45	20646.85 - 20929.85	0 times
Tue 23 December 2025	20785.35 (-0.08%)	20831.30	20701.85 - 20852.45	0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20999.55 and 21292.95

Weekly Target 1	20763.3
Weekly Target 2	20942.4
Weekly Target 3	21056.7
Weekly Target 4	21235.8
Weekly Target 5	21350.1

Weekly price and volumes for Nifty Ms

Date	Closing	Open	Range	Volume
Wed 07 January 2026	21121.50 (0.79%)	21026.05	20877.60 - 21171.00	0 times
Fri 02 January 2026	20956.00 (1.64%)	20620.85	20406.20 - 20986.50	0 times
Fri 26 December 2025	20617.35 (-0%)	20661.05	20584.90 - 20929.85	0 times
Fri 19 December 2025	20617.75 (-0.22%)	20613.05	20143.90 - 20634.05	0 times
Sat 13 December 2025	20663.00 (-0.31%)	20738.00	19998.05 - 20841.95	0 times
Fri 05 December 2025	20727.00 (-0.57%)	20933.40	20433.75 - 21028.05	0 times
Fri 28 November 2025	20845.75 (1.24%)	20417.65	20263.95 - 20922.50	0 times
Thu 20 November 2025	20590.25 (1.06%)	20452.15	20397.45 - 20699.95	0 times
Fri 14 November 2025	20374.70 (1.26%)	20144.85	19941.05 - 20443.15	0 times
Fri 07 November 2025	20120.65 (2.06%)	19725.20	19423.05 - 20165.95	0 times
Fri 31 October 2025	19714.80 (1.27%)	19489.65	19460.10 - 19844.90	0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20866.75 and 21425.75

Monthly Target 1	20409.17
Monthly Target 2	20765.33
Monthly Target 3	20968.166666667
Monthly Target 4	21324.33
Monthly Target 5	21527.17

Monthly price and volumes Nifty Ms

Date	Closing	Open	Range	Volume
Wed 07 January 2026	21121.50 (1.89%)	20768.40	20612.00 - 21171.00	0 times
Wed 31 December 2025	20730.50 (-0.55%)	20933.40	19998.05 - 21028.05	0 times
Fri 28 November 2025	20845.75 (5.74%)	19725.20	19423.05 - 20922.50	0 times
Fri 31 October 2025	19714.80 (9.74%)	17976.15	17889.65 - 19844.90	0 times
Tue 30 September 2025	17964.90 (3%)	17514.50	17495.65 - 18515.10	0 times
Fri 29 August 2025	17442.00 (-2.38%)	17875.65	17421.50 - 18715.25	0 times
Thu 31 July 2025	17867.55 (-6.48%)	19139.60	17758.50 - 19281.05	0 times
Mon 30 June 2025	19104.85 (7.86%)	17724.55	17677.60 - 19236.20	0 times
Fri 30 May 2025	17713.05 (9.56%)	16168.40	15622.45 - 17745.95	0 times
Wed 30 April 2025	16167.35 (8.06%)	14927.70	13835.50 - 16639.20	0 times
Fri 28 March 2025	14961.35 (8.24%)	13827.00	13363.10 - 15205.70	0 times

monthly chart NiftyMs

Indicator Analysis of NiftyMs

Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period	DMA value
5 day DMA	20976.97
12 day DMA	20791.13
20 day DMA	20650.66
35 day DMA	20643.22
50 day DMA	20426.67
100 day DMA	19407.86
150 day DMA	19106.29
200 day DMA	18290.53

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20982.81	20913.48	20841.46
12 day EMA	20824.52	20770.54	20718.37
20 day EMA	20721.88	20679.83	20640.09
35 day EMA	20536.39	20501.94	20469.23
50 day EMA	20397.92	20368.4	20340.28

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20976.97	20898.77	20786.91
12 day SMA	20791.13	20749.15	20696.52
20 day SMA	20650.66	20613.94	20597.41
35 day SMA	20643.22	20621.88	20599.36
50 day SMA	20426.67	20395.45	20364.29
100 day SMA	19407.86	19374	19342.63
150 day SMA	19106.29	19083.57	19059.46
200 day SMA	18290.53	18252.91	18215.69