NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19462.28 and 20155.03

Daily Target 119324.08
Daily Target 219600.47
Daily Target 320016.833333333
Daily Target 420293.22
Daily Target 520709.58

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 23 October 2026 19876.85 (-2.78%) 20421.45 19740.45 - 20433.20 0 times
Thu 22 October 2026 20446.05 (-0.25%) 20399.10 20199.55 - 20533.20 0 times
Wed 21 October 2026 20496.75 (-2.57%) 20879.45 20364.55 - 20908.15 0 times
Fri 16 October 2026 21038.15 (-0.75%) 21237.30 20926.75 - 21245.70 0 times
Thu 15 October 2026 21196.55 (-0.18%) 21302.15 21136.00 - 21396.95 0 times
Wed 14 October 2026 21233.90 (-0.6%) 21350.60 21195.35 - 21393.95 0 times
Tue 13 October 2026 21361.25 (1.13%) 21110.45 21021.65 - 21361.25 0 times
Mon 12 October 2026 21122.65 (-0.05%) 21021.20 21014.55 - 21169.70 0 times
Tue 06 October 2026 21133.30 (0.83%) 21020.90 20943.70 - 21133.30 0 times
Mon 05 October 2026 20958.85 (1.07%) 20821.05 20816.40 - 21003.60 0 times
Thu 01 October 2026 20737.45 (-0.93%) 20996.15 20534.05 - 21056.60 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19224.8 and 20392.5

Weekly Target 119007.45
Weekly Target 219442.15
Weekly Target 320175.15
Weekly Target 420609.85
Weekly Target 521342.85

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 23 October 2026 19876.85 (-5.52%) 20879.45 19740.45 - 20908.15 0 times
Fri 16 October 2026 21038.15 (-0.45%) 21021.20 20926.75 - 21396.95 0 times
Tue 06 October 2026 21133.30 (1.91%) 20821.05 20816.40 - 21133.30 0 times
Thu 01 October 2026 20737.45 (-3.92%) 21516.65 20534.05 - 21516.65 0 times
Fri 25 September 2026 21583.15 (-4.12%) 22421.00 21506.95 - 22697.95 0 times
Fri 18 September 2026 22511.15 (-1.35%) 22815.30 21882.10 - 22853.25 0 times
Fri 04 September 2026 22818.45 (-0.01%) 22736.90 22222.20 - 23006.90 0 times
Fri 28 August 2026 22821.65 (-0.15%) 22885.30 22760.10 - 23193.65 0 times
Fri 21 August 2026 22855.70 (1%) 22551.65 22338.20 - 22855.85 0 times
Fri 14 August 2026 22628.95 (1.5%) 22296.15 22207.70 - 22855.15 0 times
Fri 07 August 2026 22294.60 (-0.08%) 22430.15 22243.50 - 22616.70 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 18980.4 and 20636.9

Monthly Target 118681.58
Monthly Target 219279.22
Monthly Target 320338.083333333
Monthly Target 420935.72
Monthly Target 521994.58

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 23 October 2026 19876.85 (-5.04%) 20996.15 19740.45 - 21396.95 0 times
Tue 29 September 2026 20931.85 (-9.02%) 22847.05 20856.30 - 22951.85 0 times
Mon 31 August 2026 23006.90 (3.11%) 22430.15 22207.70 - 23193.65 0 times
Fri 31 July 2026 22312.30 (0.75%) 22178.35 21568.50 - 22772.50 0 times
Tue 30 June 2026 22147.10 (0.71%) 22074.05 20967.95 - 22632.00 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18389.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 20610.87
12 day DMA 20877.8
20 day DMA 21357.34
35 day DMA 21934.66
50 day DMA 22101.27
100 day DMA 22093.4
150 day DMA 21501.76
200 day DMA 21291.61

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA20473.0720771.1320933.65
12 day EMA20901.6521087.9121204.57
20 day EMA21227.4321369.5321466.69
35 day EMA21589.9621690.8221764.1
50 day EMA21946.6622031.1122095.78

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA20610.8720882.2821065.32
12 day SMA20877.820981.9821076.74
20 day SMA21357.3421472.7921553.83
35 day SMA21934.6622010.4922070.31
50 day SMA22101.2722147.4322176.18
100 day SMA22093.422113.9722123.82
150 day SMA21501.7621509.7921511.63
200 day SMA21291.6121294.6221293.87
Back to top | Use Dark Theme