Login or Join
HomepageNiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17534.93 and 17896.63
| Daily Target 1 | 17467.92 |
| Daily Target 2 | 17601.93 |
| Daily Target 3 | 17829.616666667 |
| Daily Target 4 | 17963.63 |
| Daily Target 5 | 18191.32 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 17735.95 (-1.03%) | 18057.30 | 17695.60 - 18057.30 | 0 times |
| Thu 07 August 2025 | 17920.40 (1.08%) | 17651.45 | 17578.45 - 17963.15 | 0 times |
| Wed 06 August 2025 | 17728.75 (-0.4%) | 17815.25 | 17556.60 - 17820.50 | 0 times |
| Tue 05 August 2025 | 17799.70 (-1.02%) | 17981.60 | 17718.20 - 17989.50 | 0 times |
| Mon 04 August 2025 | 17983.25 (2.1%) | 17591.05 | 17571.25 - 17996.00 | 0 times |
| Fri 01 August 2025 | 17613.95 (-1.42%) | 17875.65 | 17585.25 - 17881.15 | 0 times |
| Thu 31 July 2025 | 17867.55 (-0.68%) | 17817.90 | 17758.50 - 18007.55 | 0 times |
| Wed 30 July 2025 | 17989.30 (-0.31%) | 18077.60 | 17933.25 - 18091.25 | 0 times |
| Tue 29 July 2025 | 18044.90 (0.12%) | 18010.85 | 17872.85 - 18080.15 | 0 times |
| Mon 28 July 2025 | 18023.70 (-1.23%) | 18162.30 | 17998.95 - 18405.60 | 0 times |
| Fri 25 July 2025 | 18248.35 (-2.01%) | 18560.35 | 18209.55 - 18579.25 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17646.28 and 18146.98
| Weekly Target 1 | 17282.58 |
| Weekly Target 2 | 17509.27 |
| Weekly Target 3 | 17783.283333333 |
| Weekly Target 4 | 18009.97 |
| Weekly Target 5 | 18283.98 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 17735.95 (0.69%) | 17591.05 | 17556.60 - 18057.30 | 0 times |
| Fri 01 August 2025 | 17613.95 (-3.48%) | 18162.30 | 17585.25 - 18405.60 | 0 times |
| Fri 25 July 2025 | 18248.35 (-2.14%) | 18603.55 | 18209.55 - 18845.15 | 0 times |
| Fri 18 July 2025 | 18648.00 (1.43%) | 18463.90 | 18355.45 - 18879.05 | 0 times |
| Fri 11 July 2025 | 18384.35 (-2.79%) | 18896.75 | 18313.60 - 19003.65 | 0 times |
| Fri 04 July 2025 | 18911.15 (-0.14%) | 19001.70 | 18796.15 - 19281.05 | 0 times |
| Fri 27 June 2025 | 18937.65 (2.94%) | 18272.80 | 18262.60 - 19050.95 | 0 times |
| Fri 20 June 2025 | 18396.10 (0.21%) | 18320.20 | 18027.60 - 18611.35 | 0 times |
| Fri 13 June 2025 | 18358.45 (-2.22%) | 18944.00 | 18039.80 - 19236.20 | 0 times |
| Fri 06 June 2025 | 18775.40 (6%) | 17724.55 | 17677.60 - 18825.60 | 0 times |
| Fri 30 May 2025 | 17713.05 (2.31%) | 17376.45 | 17230.50 - 17745.95 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17395.93 and 17896.63
| Monthly Target 1 | 17282.58 |
| Monthly Target 2 | 17509.27 |
| Monthly Target 3 | 17783.283333333 |
| Monthly Target 4 | 18009.97 |
| Monthly Target 5 | 18283.98 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 17735.95 (-0.74%) | 17875.65 | 17556.60 - 18057.30 | 0 times |
| Thu 31 July 2025 | 17867.55 (-6.48%) | 19139.60 | 17758.50 - 19281.05 | 0 times |
| Mon 30 June 2025 | 19104.85 (7.86%) | 17724.55 | 17677.60 - 19236.20 | 0 times |
| Fri 30 May 2025 | 17713.05 (9.56%) | 16168.40 | 15622.45 - 17745.95 | 0 times |
| Wed 30 April 2025 | 16167.35 (8.06%) | 14927.70 | 13835.50 - 16639.20 | 0 times |
| Fri 28 March 2025 | 14961.35 (8.24%) | 13827.00 | 13363.10 - 15205.70 | 0 times |
| Fri 28 February 2025 | 13821.80 (-8.87%) | 14921.05 | 13713.50 - 15571.10 | 0 times |
| Fri 31 January 2025 | 15166.95 (-4.18%) | 15824.90 | 14398.50 - 16371.90 | 0 times |
| Tue 31 December 2024 | 15829.40 (0%) | 16606.80 | 15635.80 - 16729.25 | 0 times |
| Sat 09 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value |
| 5 day DMA | 17833.61 |
| 12 day DMA | 17964.9 |
| 20 day DMA | 18265.01 |
| 35 day DMA | 18518.03 |
| 50 day DMA | 18503.17 |
| 100 day DMA | 17173.2 |
| 150 day DMA | 16402.48 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17822.36 | 17865.56 | 17838.14 |
| 12 day EMA | 17987.97 | 18033.77 | 18054.38 |
| 20 day EMA | 18144.04 | 18186.98 | 18215.03 |
| 35 day EMA | 18251.79 | 18282.16 | 18303.46 |
| 50 day EMA | 18348.49 | 18373.48 | 18391.97 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17833.61 | 17809.21 | 17798.64 |
| 12 day SMA | 17964.9 | 18048.28 | 18113.09 |
| 20 day SMA | 18265.01 | 18297.43 | 18334.25 |
| 35 day SMA | 18518.03 | 18536.89 | 18540.87 |
| 50 day SMA | 18503.17 | 18502.71 | 18493.12 |
| 100 day SMA | 17173.2 | 17131.81 | 17088.76 |
| 150 day SMA | 16402.48 | 16390.07 | 16376.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.