NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 18199.13 and 18555.68

Daily Target 117908.32
Daily Target 218133.38
Daily Target 318264.866666667
Daily Target 418489.93
Daily Target 518621.42

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 13 June 2025 18358.45 (-0.64%) 18047.65 18039.80 - 18396.35 0 times
Thu 12 June 2025 18476.75 (-1.87%) 18771.45 18450.85 - 18775.20 0 times
Wed 11 June 2025 18828.45 (-1.04%) 19059.10 18690.20 - 19084.35 0 times
Tue 10 June 2025 19025.65 (-0.76%) 19226.10 19008.10 - 19236.20 0 times
Mon 09 June 2025 19171.35 (2.11%) 18944.00 18920.85 - 19189.60 0 times
Fri 06 June 2025 18775.40 (2.38%) 18397.75 18356.75 - 18825.60 0 times
Thu 05 June 2025 18338.35 (0.97%) 18242.65 18145.65 - 18360.65 0 times
Wed 04 June 2025 18162.70 (0.79%) 18068.55 17899.00 - 18182.25 0 times
Tue 03 June 2025 18021.10 (-0.37%) 18179.20 17955.25 - 18207.35 0 times
Mon 02 June 2025 18088.00 (2.12%) 17724.55 17677.60 - 18107.45 0 times
Fri 30 May 2025 17713.05 (1.56%) 17463.65 17460.95 - 17745.95 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17600.93 and 18797.33

Weekly Target 117348.42
Weekly Target 217853.43
Weekly Target 318544.816666667
Weekly Target 419049.83
Weekly Target 519741.22

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 13 June 2025 18358.45 (-2.22%) 18944.00 18039.80 - 19236.20 0 times
Fri 06 June 2025 18775.40 (6%) 17724.55 17677.60 - 18825.60 0 times
Fri 30 May 2025 17713.05 (2.31%) 17376.45 17230.50 - 17745.95 0 times
Fri 23 May 2025 17313.85 (0.9%) 17198.80 16943.20 - 17342.75 0 times
Fri 16 May 2025 17158.80 (7.45%) 16524.70 16457.15 - 17189.50 0 times
Fri 09 May 2025 15969.45 (-0.78%) 16120.70 15622.45 - 16463.60 0 times
Fri 02 May 2025 16094.25 (-0.1%) 16061.75 16042.90 - 16620.55 0 times
Fri 25 April 2025 16109.70 (1.97%) 15951.00 15939.45 - 16639.20 0 times
Thu 17 April 2025 15798.30 (5.56%) 15216.50 15122.80 - 15812.80 0 times
Fri 11 April 2025 14966.60 (0.27%) 13835.50 13835.50 - 15030.60 0 times
Fri 04 April 2025 14926.95 (-0.23%) 14927.70 14804.65 - 15302.15 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 18018.03 and 19576.63

Monthly Target 116865.48
Monthly Target 217611.97
Monthly Target 318424.083333333
Monthly Target 419170.57
Monthly Target 519982.68

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 13 June 2025 18358.45 (3.64%) 17724.55 17677.60 - 19236.20 0 times
Fri 30 May 2025 17713.05 (9.56%) 16168.40 15622.45 - 17745.95 0 times
Wed 30 April 2025 16167.35 (8.06%) 14927.70 13835.50 - 16639.20 0 times
Fri 28 March 2025 14961.35 (8.24%) 13827.00 13363.10 - 15205.70 0 times
Fri 28 February 2025 13821.80 (-8.87%) 14921.05 13713.50 - 15571.10 0 times
Fri 31 January 2025 15166.95 (-4.18%) 15824.90 14398.50 - 16371.90 0 times
Tue 31 December 2024 15829.40 (0%) 16606.80 15635.80 - 16729.25 0 times
Sat 14 June 2025 (0%) - 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 18772.13
12 day DMA 18366.69
20 day DMA 17910.4
35 day DMA 17266.85
50 day DMA 16694.79
100 day DMA 15643.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA18565.3518668.7918764.8
12 day EMA18331.7318326.8718299.63
20 day EMA17970.6117929.817872.25
35 day EMA17350.2317290.8717221.05
50 day EMA16740.6116674.616601.07

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA18772.1318855.5218827.84
12 day SMA18366.6918280.7618185.71
20 day SMA17910.417850.4217776.69
35 day SMA17266.8517215.7117156.24
50 day SMA16694.7916622.4316550.01
100 day SMA15643.2215605.3815570.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme