NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20726.33 and 20902.58

Daily Target 1	20593.2
Daily Target 2	20683.2
Daily Target 3	20769.45
Daily Target 4	20859.45
Daily Target 5	20945.7

Daily price and volume Nifty Ms

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20773.20 (2.34%)	20693.80	20679.45 - 20855.70	0 times
Mon 13 April 2026	20299.20 (-0.57%)	19981.70	19843.50 - 20358.10	0 times
Fri 10 April 2026	20414.95 (1.51%)	20239.10	20196.00 - 20442.20	0 times
Thu 09 April 2026	20111.00 (0.19%)	20062.75	19915.65 - 20291.95	0 times
Wed 08 April 2026	20073.20 (5.65%)	19714.25	19621.25 - 20111.25	0 times
Tue 07 April 2026	19000.15 (-0.22%)	18905.75	18694.00 - 19033.30	0 times
Mon 06 April 2026	19041.50 (2.65%)	18589.65	18352.10 - 19071.50	0 times
Thu 02 April 2026	18549.90 (2.63%)	18389.90	18013.20 - 18610.55	0 times
Mon 30 March 2026	18073.80 (-3.63%)	18499.20	18026.60 - 18526.15	0 times
Fri 27 March 2026	18753.75 (-2.63%)	19104.20	18697.70 - 19122.10	0 times
Wed 25 March 2026	19260.30 (2.61%)	18993.45	18982.70 - 19398.35	0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20308.35 and 21320.55

Weekly Target 1	19478.6
Weekly Target 2	20125.9
Weekly Target 3	20490.8
Weekly Target 4	21138.1
Weekly Target 5	21503

Weekly price and volumes for Nifty Ms

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20773.20 (1.75%)	19981.70	19843.50 - 20855.70	0 times
Fri 10 April 2026	20414.95 (10.05%)	18589.65	18352.10 - 20442.20	0 times
Thu 02 April 2026	18549.90 (-1.09%)	18499.20	18013.20 - 18610.55	0 times
Fri 27 March 2026	18753.75 (-1.93%)	18878.70	18157.80 - 19398.35	0 times
Fri 20 March 2026	19123.30 (-1.52%)	18947.40	18736.90 - 19864.25	0 times
Thu 12 March 2026	19417.90 (-3.61%)	19405.15	19063.30 - 19953.55	0 times
Thu 05 March 2026	20144.75 (-2.14%)	19930.90	19640.85 - 20554.30	0 times
Fri 27 February 2026	20585.05 (-1.41%)	20862.95	20513.15 - 20938.90	0 times
Fri 20 February 2026	20880.45 (0.2%)	20524.35	20344.30 - 21131.10	0 times
Fri 13 February 2026	20839.30 (0.56%)	20873.45	20733.65 - 21300.00	0 times
Fri 06 February 2026	20722.35 (0.52%)	20482.90	19314.15 - 21233.05	0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19393.2 and 22235.7

Monthly Target 1	17038.2
Monthly Target 2	18905.7
Monthly Target 3	19880.7
Monthly Target 4	21748.2
Monthly Target 5	22723.2

Monthly price and volumes Nifty Ms

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20773.20 (14.94%)	18389.90	18013.20 - 20855.70	0 times
Mon 30 March 2026	18073.80 (-12.2%)	19930.90	18026.60 - 20554.30	0 times
Fri 27 February 2026	20585.05 (-0.15%)	20482.90	19314.15 - 21300.00	0 times
Fri 30 January 2026	20616.00 (-0.55%)	20768.40	20062.50 - 21299.40	0 times
Wed 31 December 2025	20730.50 (-0.55%)	20933.40	19998.05 - 21028.05	0 times
Fri 28 November 2025	20845.75 (5.73%)	19725.20	19423.05 - 20922.50	0 times
Thu 30 October 2025	19716.30 (9.75%)	17976.15	17889.65 - 19804.75	0 times
Tue 30 September 2025	17964.90 (3%)	17514.50	17495.65 - 18515.10	0 times
Fri 29 August 2025	17442.00 (-2.38%)	17875.65	17421.50 - 18715.25	0 times
Thu 31 July 2025	17867.55 (-6.48%)	19139.60	17758.50 - 19281.05	0 times
Mon 30 June 2025	19104.85 (7.86%)	17724.55	17677.60 - 19236.20	0 times

monthly chart NiftyMs

Indicator Analysis of NiftyMs

Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period	DMA value
5 day DMA	20334.31
12 day DMA	19426.83
20 day DMA	19366.38
35 day DMA	19907.36
50 day DMA	20118.36
100 day DMA	20355.92
150 day DMA	19769.59
200 day DMA	19443.44

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20248.45	19986.12	19829.6
12 day EMA	19784.51	19604.81	19478.6
20 day EMA	19705.95	19593.66	19519.42
35 day EMA	19852.9	19798.72	19769.26
50 day EMA	20205.96	20182.82	20178.07

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20334.31	19979.7	19728.16
12 day SMA	19426.83	19215.53	19117.54
20 day SMA	19366.38	19303.39	19295.67
35 day SMA	19907.36	19920.86	19943.21
50 day SMA	20118.36	20115.27	20131.78
100 day SMA	20355.92	20346.19	20342.3
150 day SMA	19769.59	19755.49	19744.28
200 day SMA	19443.44	19434.7	19429.06