NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21985.33 and 22412.38

Daily Target 121908.08
Daily Target 222062.57
Daily Target 322335.133333333
Daily Target 422489.62
Daily Target 522762.18

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 23 June 2026 22217.05 (-1.6%) 22604.15 22180.65 - 22607.70 0 times
Mon 22 June 2026 22578.90 (0.48%) 22559.10 22507.95 - 22632.00 0 times
Fri 19 June 2026 22472.15 (0.2%) 22369.70 22322.55 - 22495.30 0 times
Thu 18 June 2026 22426.95 (0.83%) 22373.05 22329.60 - 22516.50 0 times
Mon 15 June 2026 22242.70 (4.86%) 22119.65 22068.10 - 22323.60 0 times
Wed 10 June 2026 21211.35 (-1.87%) 21655.10 21144.05 - 21674.05 0 times
Tue 09 June 2026 21616.30 (2.1%) 21288.30 21283.00 - 21652.55 0 times
Mon 08 June 2026 21172.30 (-1.02%) 21084.30 21036.25 - 21399.15 0 times
Fri 05 June 2026 21389.75 (-0.36%) 21482.00 21235.10 - 21722.05 0 times
Thu 04 June 2026 21468.05 (0.29%) 21341.40 21265.85 - 21554.30 0 times
Wed 03 June 2026 21406.25 (-0.35%) 21480.90 20967.95 - 21492.30 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21973.18 and 22424.53

Weekly Target 121891.88
Weekly Target 222054.47
Weekly Target 322343.233333333
Weekly Target 422505.82
Weekly Target 522794.58

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 23 June 2026 22217.05 (-1.14%) 22559.10 22180.65 - 22632.00 0 times
Fri 19 June 2026 22472.15 (5.94%) 22119.65 22068.10 - 22516.50 0 times
Wed 10 June 2026 21211.35 (-0.83%) 21084.30 21036.25 - 21674.05 0 times
Fri 05 June 2026 21389.75 (-2.73%) 22074.05 20967.95 - 22118.90 0 times
Fri 29 May 2026 21990.95 (-0.32%) 22289.75 21940.05 - 22712.05 0 times
Fri 22 May 2026 22060.85 (1.24%) 21591.05 21395.10 - 22370.00 0 times
Fri 15 May 2026 21789.70 (-2.19%) 22174.45 21434.15 - 22259.00 0 times
Fri 08 May 2026 22278.25 (4.95%) 21368.20 21189.35 - 22344.45 0 times
Thu 30 April 2026 21227.40 (0.9%) 21072.30 20993.50 - 21677.95 0 times
Fri 24 April 2026 21037.70 (-1.07%) 21294.55 20908.95 - 21417.70 0 times
Fri 17 April 2026 21265.15 (4.16%) 19981.70 19843.50 - 21290.20 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21592.5 and 23256.55

Monthly Target 120274.95
Monthly Target 221246
Monthly Target 321939
Monthly Target 422910.05
Monthly Target 523603.05

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 23 June 2026 22217.05 (1.03%) 22074.05 20967.95 - 22632.00 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18389.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.73%) 19725.20 19423.05 - 20922.50 0 times
Thu 30 October 2025 19716.30 (9.75%) 17976.15 17889.65 - 19804.75 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 22387.55
12 day DMA 21806.88
20 day DMA 21940.95
35 day DMA 21845.4
50 day DMA 21473.51
100 day DMA 20855.48
150 day DMA 20717.47
200 day DMA 20135.37

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA22249.122265.1222108.25
12 day EMA22033.3521999.9621894.74
20 day EMA21905.3321872.5321798.21
35 day EMA21588.9221551.9421491.48
50 day EMA21335.8521299.921247.72

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA22387.5522186.4121993.89
12 day SMA21806.8821754.4621705.47
20 day SMA21940.9521931.5521891.23
35 day SMA21845.421817.7421773.7
50 day SMA21473.5121400.1621310.06
100 day SMA20855.4820840.7320826.16
150 day SMA20717.4720699.7620679.24
200 day SMA20135.3720112.9620089.67
Back to top | Use Dark Theme