NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20066.88 and 20614.53

Daily Target 1	19960.13
Daily Target 2	20173.62
Daily Target 3	20507.783333333
Daily Target 4	20721.27
Daily Target 5	21055.43

Daily price and volume Nifty Ms

Date	Closing	Open	Range	Volume
Mon 08 December 2025	20387.10 (-1.64%)	20738.00	20294.30 - 20841.95	0 times
Fri 05 December 2025	20727.00 (1.1%)	20494.95	20433.75 - 20745.35	0 times
Thu 04 December 2025	20500.75 (0.03%)	20509.30	20455.65 - 20651.10	0 times
Wed 03 December 2025	20494.40 (-1.58%)	20836.80	20443.20 - 20836.80	0 times
Tue 02 December 2025	20822.90 (-0.38%)	20899.55	20770.65 - 21002.45	0 times
Mon 01 December 2025	20902.30 (0.27%)	20933.40	20834.40 - 21028.05	0 times
Fri 28 November 2025	20845.75 (-0.12%)	20917.50	20791.75 - 20922.50	0 times
Thu 27 November 2025	20871.05 (0.19%)	20905.25	20747.25 - 20916.05	0 times
Wed 26 November 2025	20832.20 (1.73%)	20539.80	20503.65 - 20843.25	0 times
Tue 25 November 2025	20478.40 (0.89%)	20321.35	20289.30 - 20503.30	0 times
Mon 24 November 2025	20297.00 (-1.42%)	20417.65	20263.95 - 20471.75	0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20066.88 and 20614.53

Weekly Target 1	19960.13
Weekly Target 2	20173.62
Weekly Target 3	20507.783333333
Weekly Target 4	20721.27
Weekly Target 5	21055.43

Weekly price and volumes for Nifty Ms

Date	Closing	Open	Range	Volume
Mon 08 December 2025	20387.10 (-1.64%)	20738.00	20294.30 - 20841.95	0 times
Fri 05 December 2025	20727.00 (-0.57%)	20933.40	20433.75 - 21028.05	0 times
Fri 28 November 2025	20845.75 (1.24%)	20417.65	20263.95 - 20922.50	0 times
Thu 20 November 2025	20590.25 (1.06%)	20452.15	20397.45 - 20699.95	0 times
Fri 14 November 2025	20374.70 (1.26%)	20144.85	19941.05 - 20443.15	0 times
Fri 07 November 2025	20120.65 (2.06%)	19725.20	19423.05 - 20165.95	0 times
Fri 31 October 2025	19714.80 (1.27%)	19489.65	19460.10 - 19844.90	0 times
Fri 24 October 2025	19467.40 (1.75%)	19259.80	19259.35 - 19709.00	0 times
Fri 17 October 2025	19132.80 (0.75%)	18966.95	18946.05 - 19385.40	0 times
Fri 10 October 2025	18989.45 (3.77%)	18327.50	18322.75 - 19029.90	0 times
Fri 03 October 2025	18299.30 (2.75%)	17874.90	17821.55 - 18317.85	0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19973.83 and 20707.58

Monthly Target 1	19836.07
Monthly Target 2	20111.58
Monthly Target 3	20569.816666667
Monthly Target 4	20845.33
Monthly Target 5	21303.57

Monthly price and volumes Nifty Ms

Date	Closing	Open	Range	Volume
Mon 08 December 2025	20387.10 (-2.2%)	20933.40	20294.30 - 21028.05	0 times
Fri 28 November 2025	20845.75 (5.74%)	19725.20	19423.05 - 20922.50	0 times
Fri 31 October 2025	19714.80 (9.74%)	17976.15	17889.65 - 19844.90	0 times
Tue 30 September 2025	17964.90 (3%)	17514.50	17495.65 - 18515.10	0 times
Fri 29 August 2025	17442.00 (-2.38%)	17875.65	17421.50 - 18715.25	0 times
Thu 31 July 2025	17867.55 (-6.48%)	19139.60	17758.50 - 19281.05	0 times
Mon 30 June 2025	19104.85 (7.86%)	17724.55	17677.60 - 19236.20	0 times
Fri 30 May 2025	17713.05 (9.56%)	16168.40	15622.45 - 17745.95	0 times
Wed 30 April 2025	16167.35 (8.06%)	14927.70	13835.50 - 16639.20	0 times
Fri 28 March 2025	14961.35 (8.24%)	13827.00	13363.10 - 15205.70	0 times
Fri 28 February 2025	13821.80 (-8.87%)	14921.05	13713.50 - 15571.10	0 times

monthly chart NiftyMs

Indicator Analysis of NiftyMs

Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period	DMA value
5 day DMA	20586.43
12 day DMA	20645.76
20 day DMA	20538.78
35 day DMA	20150.98
50 day DMA	19659.03
100 day DMA	18930.73
150 day DMA	18605.58
200 day DMA	17642.72

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20571.82	20664.17	20632.76
12 day EMA	20575.33	20609.54	20588.19
20 day EMA	20439.84	20445.39	20415.76
35 day EMA	20067.29	20048.46	20008.51
50 day EMA	19646.77	19616.56	19571.25

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20586.43	20689.47	20713.22
12 day SMA	20645.76	20663.84	20646.98
20 day SMA	20538.78	20525.45	20471.22
35 day SMA	20150.98	20119.37	20072.83
50 day SMA	19659.03	19618.86	19571.53
100 day SMA	18930.73	18910.7	18890
150 day SMA	18605.58	18576.96	18546.56
200 day SMA	17642.72	17616.07	17589.46