NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18935.65 and 19205.25
Daily Target 1 | 18856.65 |
Daily Target 2 | 19014.65 |
Daily Target 3 | 19126.25 |
Daily Target 4 | 19284.25 |
Daily Target 5 | 19395.85 |
Daily price and volume Nifty Ms
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 19172.65 (0.43%) | 19187.20 | 18968.25 - 19237.85 | 0 times | Mon 03 February 2025 | 19091.10 (3.06%) | 19003.85 | 18777.75 - 19120.55 | 0 times | Fri 31 January 2025 | 18524.45 (0.81%) | 18369.85 | 18326.75 - 18550.60 | 0 times | Thu 30 January 2025 | 18375.90 (-0.06%) | 18430.65 | 18259.45 - 18484.45 | 0 times | Wed 29 January 2025 | 18387.20 (2.01%) | 17998.60 | 17998.05 - 18403.90 | 0 times | Tue 28 January 2025 | 18024.90 (-0.41%) | 18099.40 | 17807.15 - 18156.70 | 0 times | Mon 27 January 2025 | 18099.00 (-2.32%) | 18324.85 | 18014.25 - 18345.30 | 0 times | Fri 24 January 2025 | 18529.60 (-1.64%) | 18833.80 | 18484.60 - 18845.85 | 0 times | Thu 23 January 2025 | 18839.20 (1.57%) | 18537.60 | 18465.15 - 18858.65 | 0 times | Wed 22 January 2025 | 18547.30 (-1.22%) | 18811.20 | 18343.30 - 18822.10 | 0 times | Tue 21 January 2025 | 18777.05 (-2.84%) | 19335.00 | 18756.65 - 19366.50 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18975.2 and 19435.3
Weekly Target 1 | 18602.65 |
Weekly Target 2 | 18887.65 |
Weekly Target 3 | 19062.75 |
Weekly Target 4 | 19347.75 |
Weekly Target 5 | 19522.85 |
Weekly price and volumes for Nifty Ms
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 19172.65 (3.5%) | 19003.85 | 18777.75 - 19237.85 | 0 times | Fri 31 January 2025 | 18524.45 (-0.03%) | 18324.85 | 17807.15 - 18550.60 | 0 times | Fri 24 January 2025 | 18529.60 (-3.74%) | 19329.10 | 18343.30 - 19369.60 | 0 times | Fri 17 January 2025 | 19249.60 (-2.28%) | 19453.60 | 18791.20 - 19467.70 | 0 times | Fri 10 January 2025 | 19699.35 (-5.25%) | 20879.80 | 19665.00 - 20923.30 | 0 times | Fri 03 January 2025 | 20789.85 (2.37%) | 20301.50 | 20270.55 - 20862.55 | 0 times | Fri 27 December 2024 | 20307.95 (0.2%) | 20323.85 | 20147.90 - 20453.25 | 0 times | Fri 20 December 2024 | 20267.80 (0%) | 20729.80 | 20229.00 - 21008.10 | 0 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18975.2 and 19435.3
Monthly Target 1 | 18602.65 |
Monthly Target 2 | 18887.65 |
Monthly Target 3 | 19062.75 |
Monthly Target 4 | 19347.75 |
Monthly Target 5 | 19522.85 |
Monthly price and volumes Nifty Ms
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 19172.65 (3.5%) | 19003.85 | 18777.75 - 19237.85 | 0 times | Fri 31 January 2025 | 18524.45 (-9.66%) | 20511.80 | 17807.15 - 20923.30 | 0 times | Tue 31 December 2024 | 20504.45 (0%) | 20729.80 | 20147.90 - 21008.10 | 0 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
DMA period | DMA value |
5 day DMA | 18710.26 |
12 day DMA | 18641.27 |
20 day DMA | 18971.51 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18823.26 | 18648.59 | 18427.37 |
12 day EMA | 18810.84 | 18745.08 | 18682.19 |
20 day EMA | 19058.24 | 19046.2 | 19041.48 |
35 day EMA | 19666.21 | 19695.27 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18710.26 | 18480.71 | 18282.29 |
12 day SMA | 18641.27 | 18647.68 | 18656.03 |
20 day SMA | 18971.51 | 19041.12 | 19106 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.