NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16081.05 and 16707.3

Daily Target 115943.02
Daily Target 216219.08
Daily Target 316569.266666667
Daily Target 416845.33
Daily Target 517195.52

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 23 October 2026 16495.15 (-2.6%) 16914.80 16293.20 - 16919.45 0 times
Thu 22 October 2026 16935.30 (-0.47%) 16928.05 16759.05 - 17026.00 0 times
Wed 21 October 2026 17014.85 (-2.95%) 17331.10 16851.55 - 17370.35 0 times
Fri 16 October 2026 17531.45 (0.11%) 17545.75 17421.70 - 17575.95 0 times
Thu 15 October 2026 17512.05 (0.19%) 17484.65 17454.35 - 17632.20 0 times
Wed 14 October 2026 17479.45 (0.11%) 17437.55 17356.15 - 17539.95 0 times
Tue 13 October 2026 17460.80 (1.26%) 17272.50 17187.75 - 17463.40 0 times
Mon 12 October 2026 17242.90 (-2.73%) 17391.00 17213.60 - 17454.00 0 times
Tue 06 October 2026 17726.80 (0.92%) 17583.75 17527.50 - 17729.10 0 times
Mon 05 October 2026 17564.35 (0.49%) 17538.30 17515.45 - 17653.10 0 times
Thu 01 October 2026 17478.50 (-1.51%) 17593.65 17284.20 - 17646.95 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 15855.6 and 16932.75

Weekly Target 115642.42
Weekly Target 216068.78
Weekly Target 316719.566666667
Weekly Target 417145.93
Weekly Target 517796.72

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 23 October 2026 16495.15 (-5.91%) 17331.10 16293.20 - 17370.35 0 times
Fri 16 October 2026 17531.45 (-1.1%) 17391.00 17187.75 - 17632.20 0 times
Tue 06 October 2026 17726.80 (1.42%) 17538.30 17515.45 - 17729.10 0 times
Thu 01 October 2026 17478.50 (-3.95%) 18171.35 17284.20 - 18176.65 0 times
Fri 25 September 2026 18197.55 (0.48%) 18106.25 18088.50 - 18463.55 0 times
Fri 18 September 2026 18110.60 (-2.21%) 18527.20 17708.75 - 18544.20 0 times
Fri 04 September 2026 18520.35 (-1.55%) 18818.75 18324.40 - 18819.70 0 times
Fri 28 August 2026 18811.80 (-0.76%) 19000.85 18799.70 - 19138.90 0 times
Fri 21 August 2026 18956.80 (-0.42%) 19043.90 18787.55 - 19064.25 0 times
Fri 14 August 2026 19036.35 (0.12%) 19074.45 18826.95 - 19133.20 0 times
Fri 07 August 2026 19014.40 (0.04%) 19057.00 18923.90 - 19247.45 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 15676.23 and 17112.13

Monthly Target 115403.25
Monthly Target 215949.2
Monthly Target 316839.15
Monthly Target 417385.1
Monthly Target 518275.05

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 23 October 2026 16495.15 (-7.05%) 17593.65 16293.20 - 17729.10 0 times
Tue 29 September 2026 17746.40 (-5.38%) 18787.95 17708.75 - 18790.30 0 times
Mon 31 August 2026 18755.95 (-1.32%) 19057.00 18635.65 - 19247.45 0 times
Fri 31 July 2026 19006.65 (5.33%) 18106.35 18105.20 - 19197.65 0 times
Tue 30 June 2026 18045.55 (2.6%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 15931.55 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 17097.76
12 day DMA 17349
20 day DMA 17685.02
35 day DMA 18096.17
50 day DMA 18381.64
100 day DMA 18235.05
150 day DMA 17975.93
200 day DMA 18125.71

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA16973.9517213.3217352.31
12 day EMA17325.0717475.9117574.17
20 day EMA17588.5317703.5717784.41
35 day EMA17950.2118035.8718100.66
50 day EMA18282.7818355.7118413.66

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA17097.7617294.6217399.72
12 day SMA1734917474.6717579.85
20 day SMA17685.0217753.2717798.86
35 day SMA18096.1718164.6418223.84
50 day SMA18381.6418427.2218460.49
100 day SMA18235.0518251.5118261.16
150 day SMA17975.9317989.2617997.12
200 day SMA18125.7118140.0718151.99
Back to top | Use Dark Theme