NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17109.03 and 17498.93

Daily Target 117037.7
Daily Target 217180.35
Daily Target 317427.6
Daily Target 417570.25
Daily Target 517817.5

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 01 June 2026 17323.00 (-1.51%) 17653.85 17284.95 - 17674.85 0 times
Fri 29 May 2026 17587.90 (-1.49%) 17933.55 17535.75 - 17963.20 0 times
Wed 27 May 2026 17853.35 (0.32%) 17815.10 17802.20 - 17907.05 0 times
Tue 26 May 2026 17796.95 (-0.18%) 17853.75 17737.55 - 17870.40 0 times
Mon 25 May 2026 17828.40 (0.04%) 17987.05 17786.90 - 17991.40 0 times
Fri 22 May 2026 17822.10 (0.28%) 17855.75 17713.25 - 17880.10 0 times
Thu 21 May 2026 17772.10 (-0.2%) 17892.95 17724.25 - 17949.80 0 times
Wed 20 May 2026 17808.45 (0.13%) 17680.45 17633.20 - 17826.45 0 times
Tue 19 May 2026 17786.00 (1.17%) 17603.65 17595.50 - 17899.05 0 times
Mon 18 May 2026 17579.85 (-0.55%) 17562.25 17305.00 - 17606.70 0 times
Fri 15 May 2026 17677.30 (-0.22%) 17759.50 17652.50 - 17852.85 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17109.03 and 17498.93

Weekly Target 117037.7
Weekly Target 217180.35
Weekly Target 317427.6
Weekly Target 417570.25
Weekly Target 517817.5

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 01 June 2026 17323.00 (-1.51%) 17653.85 17284.95 - 17674.85 0 times
Fri 29 May 2026 17587.90 (-1.31%) 17987.05 17535.75 - 17991.40 0 times
Fri 22 May 2026 17822.10 (0.82%) 17562.25 17305.00 - 17949.80 0 times
Fri 15 May 2026 17677.30 (-2.85%) 18106.10 17375.80 - 18108.55 0 times
Fri 08 May 2026 18195.75 (2.73%) 17883.15 17786.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (0.5%) 17753.95 17554.80 - 18095.25 0 times
Fri 24 April 2026 17624.00 (-0.52%) 17756.95 17558.55 - 18093.90 0 times
Fri 17 April 2026 17716.95 (3.38%) 16789.25 16638.95 - 17741.90 0 times
Fri 10 April 2026 17138.20 (6.34%) 16149.10 15941.40 - 17153.65 0 times
Thu 02 April 2026 16117.05 (-0.76%) 16029.75 15614.35 - 16156.05 0 times
Fri 27 March 2026 16240.45 (-1.54%) 16309.60 15856.80 - 16742.50 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17109.03 and 17498.93

Monthly Target 117037.7
Monthly Target 217180.35
Monthly Target 317427.6
Monthly Target 417570.25
Monthly Target 517817.5

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 01 June 2026 17323.00 (-1.51%) 17653.85 17284.95 - 17674.85 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 15931.55 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 17677.92
12 day DMA 17712.61
20 day DMA 17791.7
35 day DMA 17715.87
50 day DMA 17344.32
100 day DMA 17783.93
150 day DMA 18357.24
200 day DMA 18664.14

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17600.0717738.5917813.92
12 day EMA17692.9117760.1417791.45
20 day EMA17697.4717736.8717752.54
35 day EMA17549.4817562.8117561.33
50 day EMA17389.2317391.9317383.93

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA17677.9217777.7417814.58
12 day SMA17712.6117729.2317716.55
20 day SMA17791.717811.1517826.77
35 day SMA17715.8717704.1517668.99
50 day SMA17344.3217348.9717341.54
100 day SMA17783.9317801.1417815.68
150 day SMA18357.2418372.3318384.4
200 day SMA18664.1418677.4418689.19
Back to top | Use Dark Theme