NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19966.33 and 20101.13

Daily Target 119859.32
Daily Target 219938.53
Daily Target 319994.116666667
Daily Target 420073.33
Daily Target 520128.92

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 27 October 2025 20017.75 (0.62%) 19947.05 19914.90 - 20049.70 0 times
Fri 24 October 2025 19894.40 (-0.3%) 19984.60 19835.20 - 19995.50 0 times
Thu 23 October 2025 19953.80 (-0.37%) 20082.50 19917.90 - 20105.40 0 times
Tue 21 October 2025 20027.85 (0.23%) 20072.25 19999.60 - 20091.70 0 times
Mon 20 October 2025 19981.15 (-0.18%) 20076.60 19966.80 - 20135.15 0 times
Fri 17 October 2025 20016.40 (0.06%) 19990.70 19947.65 - 20118.40 0 times
Thu 16 October 2025 20004.95 (1.26%) 19818.50 19813.45 - 20052.85 0 times
Wed 15 October 2025 19755.75 (1.18%) 19547.20 19540.20 - 19773.35 0 times
Tue 14 October 2025 19524.60 (-0.98%) 19778.85 19497.55 - 19782.30 0 times
Mon 13 October 2025 19717.70 (-0.22%) 19723.65 19624.90 - 19758.85 0 times
Fri 10 October 2025 19760.50 (0.58%) 19677.75 19635.00 - 19813.65 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19966.33 and 20101.13

Weekly Target 119859.32
Weekly Target 219938.53
Weekly Target 319994.116666667
Weekly Target 420073.33
Weekly Target 520128.92

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 27 October 2025 20017.75 (0.62%) 19947.05 19914.90 - 20049.70 0 times
Fri 24 October 2025 19894.40 (-0.61%) 20076.60 19835.20 - 20135.15 0 times
Fri 17 October 2025 20016.40 (1.3%) 19723.65 19497.55 - 20118.40 0 times
Fri 10 October 2025 19760.50 (1.87%) 19432.35 19357.55 - 19813.65 0 times
Fri 03 October 2025 19398.20 (1.52%) 19153.25 18987.60 - 19413.95 0 times
Fri 26 September 2025 19108.65 (-4.37%) 20001.95 19076.95 - 20063.00 0 times
Fri 19 September 2025 19982.65 (1.05%) 19794.25 19764.75 - 20057.55 0 times
Fri 12 September 2025 19775.00 (0.44%) 19758.85 19553.85 - 19840.40 0 times
Fri 05 September 2025 19687.80 (2.26%) 19301.15 19295.60 - 20053.50 0 times
Fri 29 August 2025 19252.10 (-2.46%) 19793.40 19176.20 - 19856.15 0 times
Fri 22 August 2025 19738.55 (2.74%) 19441.40 19426.40 - 19896.85 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19543.78 and 20609.13

Monthly Target 118675.55
Monthly Target 219346.65
Monthly Target 319740.9
Monthly Target 420412
Monthly Target 520806.25

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 27 October 2025 20017.75 (4.91%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times
Fri 30 May 2025 18906.85 (-0.64%) 18954.50 18082.15 - 19614.85 0 times
Wed 30 April 2025 19029.50 (3.65%) 18392.85 17133.95 - 19549.30 0 times
Fri 28 March 2025 18359.35 (7.17%) 17092.20 16870.20 - 18861.45 0 times
Fri 28 February 2025 17131.45 (-7.52%) 19003.85 16940.00 - 19308.50 0 times
Fri 31 January 2025 18524.45 (-9.66%) 20511.80 17807.15 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 19974.99
12 day DMA 19858.48
20 day DMA 19652.4
35 day DMA 19712.3
50 day DMA 19669.44
100 day DMA 19634.59
150 day DMA 19338.28
200 day DMA 19114.85

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA19958.0219928.1619945.03
12 day EMA19863.9419835.9919825.37
20 day EMA19790.2719766.3419752.87
35 day EMA19705.8819687.5219675.34
50 day EMA19669.519655.2919645.53

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA19974.9919974.7219996.83
12 day SMA19858.4819815.7319800.25
20 day SMA19652.419626.9119614.05
35 day SMA19712.319703.9619699.99
50 day SMA19669.4419653.2419640.37
100 day SMA19634.5919624.7619616.11
150 day SMA19338.2819320.0519303.37
200 day SMA19114.8519117.5119120.56
Back to top | Use Dark Theme