NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19319.45 and 19666.4
Daily Target 1 | 19251.53 |
Daily Target 2 | 19387.37 |
Daily Target 3 | 19598.483333333 |
Daily Target 4 | 19734.32 |
Daily Target 5 | 19945.43 |
Daily price and volume Nifty Ms
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 19523.20 (-1.06%) | 19694.90 | 19462.65 - 19809.60 | 0 times |
Fri 25 July 2025 | 19732.10 (-0.97%) | 19881.65 | 19699.70 - 19924.70 | 0 times |
Thu 24 July 2025 | 19924.45 (-0.29%) | 20005.90 | 19877.05 - 20077.65 | 0 times |
Wed 23 July 2025 | 19981.75 (0.22%) | 19950.85 | 19827.75 - 20007.60 | 0 times |
Tue 22 July 2025 | 19937.65 (-0.7%) | 20113.00 | 19912.40 - 20120.10 | 0 times |
Mon 21 July 2025 | 20077.35 (0.28%) | 20037.10 | 19934.80 - 20093.95 | 0 times |
Fri 18 July 2025 | 20021.70 (-0.91%) | 20233.45 | 19990.60 - 20238.20 | 0 times |
Thu 17 July 2025 | 20205.20 (0.5%) | 20169.25 | 20143.25 - 20251.55 | 0 times |
Wed 16 July 2025 | 20105.10 (0.21%) | 20143.55 | 20064.25 - 20164.55 | 0 times |
Tue 15 July 2025 | 20062.40 (0.64%) | 19981.55 | 19952.65 - 20076.10 | 0 times |
Mon 14 July 2025 | 19934.90 (1.25%) | 19711.45 | 19691.60 - 19947.60 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19319.45 and 19666.4
Weekly Target 1 | 19251.53 |
Weekly Target 2 | 19387.37 |
Weekly Target 3 | 19598.483333333 |
Weekly Target 4 | 19734.32 |
Weekly Target 5 | 19945.43 |
Weekly price and volumes for Nifty Ms
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 19523.20 (-1.06%) | 19694.90 | 19462.65 - 19809.60 | 0 times |
Fri 25 July 2025 | 19732.10 (-1.45%) | 20037.10 | 19699.70 - 20120.10 | 0 times |
Fri 18 July 2025 | 20021.70 (1.69%) | 19711.45 | 19691.60 - 20251.55 | 0 times |
Fri 11 July 2025 | 19689.30 (-1.14%) | 19935.70 | 19649.65 - 19983.55 | 0 times |
Fri 04 July 2025 | 19916.55 (0.99%) | 19781.70 | 19543.90 - 19976.75 | 0 times |
Fri 27 June 2025 | 19721.20 (3.06%) | 18989.60 | 18936.20 - 19849.05 | 0 times |
Fri 20 June 2025 | 19135.90 (-0.7%) | 19282.25 | 18835.10 - 19484.45 | 0 times |
Fri 13 June 2025 | 19271.20 (-0.74%) | 19526.15 | 18945.55 - 19632.10 | 0 times |
Fri 06 June 2025 | 19414.30 (2.68%) | 18909.10 | 18842.40 - 19426.40 | 0 times |
Fri 30 May 2025 | 18906.85 (-0.8%) | 19114.60 | 18875.05 - 19190.50 | 0 times |
Fri 23 May 2025 | 19059.65 (-1.95%) | 19491.35 | 18943.90 - 19614.85 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19098.48 and 19887.38
Monthly Target 1 | 18956.9 |
Monthly Target 2 | 19240.05 |
Monthly Target 3 | 19745.8 |
Monthly Target 4 | 20028.95 |
Monthly Target 5 | 20534.7 |
Monthly price and volumes Nifty Ms
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 19523.20 (-1.31%) | 19802.50 | 19462.65 - 20251.55 | 0 times |
Mon 30 June 2025 | 19783.15 (4.63%) | 18909.10 | 18835.10 - 19849.05 | 0 times |
Fri 30 May 2025 | 18906.85 (-0.64%) | 18954.50 | 18082.15 - 19614.85 | 0 times |
Wed 30 April 2025 | 19029.50 (3.65%) | 18392.85 | 17133.95 - 19549.30 | 0 times |
Fri 28 March 2025 | 18359.35 (7.17%) | 17092.20 | 16870.20 - 18861.45 | 0 times |
Fri 28 February 2025 | 17131.45 (-7.52%) | 19003.85 | 16940.00 - 19308.50 | 0 times |
Fri 31 January 2025 | 18524.45 (-9.66%) | 20511.80 | 17807.15 - 20923.30 | 0 times |
Tue 31 December 2024 | 20504.45 (0%) | 20729.80 | 20147.90 - 21008.10 | 0 times |
Mon 28 July 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
DMA period | DMA value |
5 day DMA | 19819.83 |
12 day DMA | 19932.93 |
20 day DMA | 19891.11 |
35 day DMA | 19675.82 |
50 day DMA | 19513.59 |
100 day DMA | 18946.35 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19771.68 | 19895.9 | 19977.79 |
12 day EMA | 19856.02 | 19916.51 | 19950.03 |
20 day EMA | 19820.84 | 19852.16 | 19864.79 |
35 day EMA | 19693.56 | 19703.59 | 19701.91 |
50 day EMA | 19523.01 | 19523 | 19514.47 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19819.83 | 19930.66 | 19988.58 |
12 day SMA | 19932.93 | 19961.54 | 19970.33 |
20 day SMA | 19891.11 | 19904.11 | 19903.56 |
35 day SMA | 19675.82 | 19675.56 | 19666.48 |
50 day SMA | 19513.59 | 19512.71 | 19506.84 |
100 day SMA | 18946.35 | 18926.46 | 18903.57 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.