NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19319.45 and 19666.4

Daily Target 119251.53
Daily Target 219387.37
Daily Target 319598.483333333
Daily Target 419734.32
Daily Target 519945.43

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 28 July 2025 19523.20 (-1.06%) 19694.90 19462.65 - 19809.60 0 times
Fri 25 July 2025 19732.10 (-0.97%) 19881.65 19699.70 - 19924.70 0 times
Thu 24 July 2025 19924.45 (-0.29%) 20005.90 19877.05 - 20077.65 0 times
Wed 23 July 2025 19981.75 (0.22%) 19950.85 19827.75 - 20007.60 0 times
Tue 22 July 2025 19937.65 (-0.7%) 20113.00 19912.40 - 20120.10 0 times
Mon 21 July 2025 20077.35 (0.28%) 20037.10 19934.80 - 20093.95 0 times
Fri 18 July 2025 20021.70 (-0.91%) 20233.45 19990.60 - 20238.20 0 times
Thu 17 July 2025 20205.20 (0.5%) 20169.25 20143.25 - 20251.55 0 times
Wed 16 July 2025 20105.10 (0.21%) 20143.55 20064.25 - 20164.55 0 times
Tue 15 July 2025 20062.40 (0.64%) 19981.55 19952.65 - 20076.10 0 times
Mon 14 July 2025 19934.90 (1.25%) 19711.45 19691.60 - 19947.60 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19319.45 and 19666.4

Weekly Target 119251.53
Weekly Target 219387.37
Weekly Target 319598.483333333
Weekly Target 419734.32
Weekly Target 519945.43

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 28 July 2025 19523.20 (-1.06%) 19694.90 19462.65 - 19809.60 0 times
Fri 25 July 2025 19732.10 (-1.45%) 20037.10 19699.70 - 20120.10 0 times
Fri 18 July 2025 20021.70 (1.69%) 19711.45 19691.60 - 20251.55 0 times
Fri 11 July 2025 19689.30 (-1.14%) 19935.70 19649.65 - 19983.55 0 times
Fri 04 July 2025 19916.55 (0.99%) 19781.70 19543.90 - 19976.75 0 times
Fri 27 June 2025 19721.20 (3.06%) 18989.60 18936.20 - 19849.05 0 times
Fri 20 June 2025 19135.90 (-0.7%) 19282.25 18835.10 - 19484.45 0 times
Fri 13 June 2025 19271.20 (-0.74%) 19526.15 18945.55 - 19632.10 0 times
Fri 06 June 2025 19414.30 (2.68%) 18909.10 18842.40 - 19426.40 0 times
Fri 30 May 2025 18906.85 (-0.8%) 19114.60 18875.05 - 19190.50 0 times
Fri 23 May 2025 19059.65 (-1.95%) 19491.35 18943.90 - 19614.85 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19098.48 and 19887.38

Monthly Target 118956.9
Monthly Target 219240.05
Monthly Target 319745.8
Monthly Target 420028.95
Monthly Target 520534.7

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 28 July 2025 19523.20 (-1.31%) 19802.50 19462.65 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times
Fri 30 May 2025 18906.85 (-0.64%) 18954.50 18082.15 - 19614.85 0 times
Wed 30 April 2025 19029.50 (3.65%) 18392.85 17133.95 - 19549.30 0 times
Fri 28 March 2025 18359.35 (7.17%) 17092.20 16870.20 - 18861.45 0 times
Fri 28 February 2025 17131.45 (-7.52%) 19003.85 16940.00 - 19308.50 0 times
Fri 31 January 2025 18524.45 (-9.66%) 20511.80 17807.15 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times
Mon 28 July 2025 (0%) - 0 times

 monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 19819.83
12 day DMA 19932.93
20 day DMA 19891.11
35 day DMA 19675.82
50 day DMA 19513.59
100 day DMA 18946.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA19771.6819895.919977.79
12 day EMA19856.0219916.5119950.03
20 day EMA19820.8419852.1619864.79
35 day EMA19693.5619703.5919701.91
50 day EMA19523.011952319514.47

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA19819.8319930.6619988.58
12 day SMA19932.9319961.5419970.33
20 day SMA19891.1119904.1119903.56
35 day SMA19675.8219675.5619666.48
50 day SMA19513.5919512.7119506.84
100 day SMA18946.3518926.4618903.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme