NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19248.75 and 19591.15

Daily Target 118966.43
Daily Target 219188.67
Daily Target 319308.833333333
Daily Target 419531.07
Daily Target 519651.23

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 16 June 2025 19410.90 (0.72%) 19282.25 19086.60 - 19429.00 0 times
Fri 13 June 2025 19271.20 (0.11%) 18982.80 18945.55 - 19291.75 0 times
Thu 12 June 2025 19249.25 (-1.07%) 19492.15 19215.25 - 19517.85 0 times
Wed 11 June 2025 19456.65 (-0.51%) 19587.55 19391.35 - 19632.10 0 times
Tue 10 June 2025 19556.25 (0.21%) 19594.35 19458.45 - 19606.05 0 times
Mon 09 June 2025 19514.30 (0.52%) 19526.15 19431.70 - 19531.35 0 times
Fri 06 June 2025 19414.30 (1.29%) 19234.45 19162.80 - 19426.40 0 times
Thu 05 June 2025 19166.40 (0.18%) 19195.05 19123.85 - 19232.75 0 times
Wed 04 June 2025 19132.45 (0.51%) 19072.95 18933.65 - 19148.85 0 times
Tue 03 June 2025 19034.80 (0.03%) 19134.20 19008.90 - 19149.55 0 times
Mon 02 June 2025 19029.20 (0.65%) 18909.10 18842.40 - 19068.60 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19248.75 and 19591.15

Weekly Target 118966.43
Weekly Target 219188.67
Weekly Target 319308.833333333
Weekly Target 419531.07
Weekly Target 519651.23

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 16 June 2025 19410.90 (0.72%) 19282.25 19086.60 - 19429.00 0 times
Fri 13 June 2025 19271.20 (-0.74%) 19526.15 18945.55 - 19632.10 0 times
Fri 06 June 2025 19414.30 (2.68%) 18909.10 18842.40 - 19426.40 0 times
Fri 30 May 2025 18906.85 (-0.8%) 19114.60 18875.05 - 19190.50 0 times
Fri 23 May 2025 19059.65 (-1.95%) 19491.35 18943.90 - 19614.85 0 times
Fri 16 May 2025 19438.40 (5.42%) 18882.70 18841.90 - 19458.10 0 times
Fri 09 May 2025 18438.75 (-1.79%) 18879.50 18082.15 - 19178.05 0 times
Fri 02 May 2025 18775.75 (-0.32%) 18815.80 18725.30 - 19239.50 0 times
Fri 25 April 2025 18835.50 (-0.29%) 18959.50 18709.40 - 19549.30 0 times
Thu 17 April 2025 18889.65 (3.37%) 18542.40 18434.80 - 18929.95 0 times
Fri 11 April 2025 18274.65 (0.31%) 17141.05 17133.95 - 18304.30 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19126.65 and 19916.35

Monthly Target 118505.43
Monthly Target 218958.17
Monthly Target 319295.133333333
Monthly Target 419747.87
Monthly Target 520084.83

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 16 June 2025 19410.90 (2.67%) 18909.10 18842.40 - 19632.10 0 times
Fri 30 May 2025 18906.85 (-0.64%) 18954.50 18082.15 - 19614.85 0 times
Wed 30 April 2025 19029.50 (3.65%) 18392.85 17133.95 - 19549.30 0 times
Fri 28 March 2025 18359.35 (7.17%) 17092.20 16870.20 - 18861.45 0 times
Fri 28 February 2025 17131.45 (-7.52%) 19003.85 16940.00 - 19308.50 0 times
Fri 31 January 2025 18524.45 (-9.66%) 20511.80 17807.15 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times
Mon 16 June 2025 (0%) - 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 19388.85
12 day DMA 19261.88
20 day DMA 19198.5
35 day DMA 19119.81
50 day DMA 18950.06
100 day DMA 18530.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA19356.4819329.2719358.3
12 day EMA19296.7419275.9919276.86
20 day EMA19224.9619205.419198.48
35 day EMA19080.5819061.1319048.76
50 day EMA18956.0118937.4518923.83

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA19388.8519409.5319438.15
12 day SMA19261.8819237.2819219.31
20 day SMA19198.519201.9319210.29
35 day SMA19119.8119103.3719106.01
50 day SMA18950.0618929.0318910.66
100 day SMA18530.3418527.1118522.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme