NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18935.65 and 19205.25

Daily Target 118856.65
Daily Target 219014.65
Daily Target 319126.25
Daily Target 419284.25
Daily Target 519395.85

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 04 February 2025 19172.65 (0.43%) 19187.20 18968.25 - 19237.85 0 times
Mon 03 February 2025 19091.10 (3.06%) 19003.85 18777.75 - 19120.55 0 times
Fri 31 January 2025 18524.45 (0.81%) 18369.85 18326.75 - 18550.60 0 times
Thu 30 January 2025 18375.90 (-0.06%) 18430.65 18259.45 - 18484.45 0 times
Wed 29 January 2025 18387.20 (2.01%) 17998.60 17998.05 - 18403.90 0 times
Tue 28 January 2025 18024.90 (-0.41%) 18099.40 17807.15 - 18156.70 0 times
Mon 27 January 2025 18099.00 (-2.32%) 18324.85 18014.25 - 18345.30 0 times
Fri 24 January 2025 18529.60 (-1.64%) 18833.80 18484.60 - 18845.85 0 times
Thu 23 January 2025 18839.20 (1.57%) 18537.60 18465.15 - 18858.65 0 times
Wed 22 January 2025 18547.30 (-1.22%) 18811.20 18343.30 - 18822.10 0 times
Tue 21 January 2025 18777.05 (-2.84%) 19335.00 18756.65 - 19366.50 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18975.2 and 19435.3

Weekly Target 118602.65
Weekly Target 218887.65
Weekly Target 319062.75
Weekly Target 419347.75
Weekly Target 519522.85

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 04 February 2025 19172.65 (3.5%) 19003.85 18777.75 - 19237.85 0 times
Fri 31 January 2025 18524.45 (-0.03%) 18324.85 17807.15 - 18550.60 0 times
Fri 24 January 2025 18529.60 (-3.74%) 19329.10 18343.30 - 19369.60 0 times
Fri 17 January 2025 19249.60 (-2.28%) 19453.60 18791.20 - 19467.70 0 times
Fri 10 January 2025 19699.35 (-5.25%) 20879.80 19665.00 - 20923.30 0 times
Fri 03 January 2025 20789.85 (2.37%) 20301.50 20270.55 - 20862.55 0 times
Fri 27 December 2024 20307.95 (0.2%) 20323.85 20147.90 - 20453.25 0 times
Fri 20 December 2024 20267.80 (0%) 20729.80 20229.00 - 21008.10 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18975.2 and 19435.3

Monthly Target 118602.65
Monthly Target 218887.65
Monthly Target 319062.75
Monthly Target 419347.75
Monthly Target 519522.85

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 04 February 2025 19172.65 (3.5%) 19003.85 18777.75 - 19237.85 0 times
Fri 31 January 2025 18524.45 (-9.66%) 20511.80 17807.15 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18710.26
12 day DMA 18641.27
20 day DMA 18971.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA18823.2618648.5918427.37
12 day EMA18810.8418745.0818682.19
20 day EMA19058.2419046.219041.48
35 day EMA19666.2119695.27
50 day EMA000

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18710.2618480.7118282.29
12 day SMA18641.2718647.6818656.03
20 day SMA18971.5119041.1219106
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme