NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19013.9 and 19348.25

Daily Target 118909.57
Daily Target 219118.23
Daily Target 319243.916666667
Daily Target 419452.58
Daily Target 519578.27

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 20 January 2025 19326.90 (0.4%) 19329.10 19035.25 - 19369.60 0 times
Fri 17 January 2025 19249.60 (0.3%) 19225.90 19103.00 - 19285.65 0 times
Thu 16 January 2025 19191.20 (0.12%) 19344.25 19163.45 - 19375.70 0 times
Wed 15 January 2025 19168.35 (0.42%) 19178.40 18916.10 - 19268.45 0 times
Tue 14 January 2025 19087.65 (1.23%) 18920.75 18895.95 - 19121.65 0 times
Mon 13 January 2025 18855.45 (-4.28%) 19453.60 18791.20 - 19467.70 0 times
Fri 10 January 2025 19699.35 (-2.37%) 20175.90 19665.00 - 20189.60 0 times
Thu 09 January 2025 20178.00 (-0.63%) 20281.60 20146.85 - 20354.10 0 times
Wed 08 January 2025 20305.25 (-1.26%) 20648.70 20128.00 - 20653.85 0 times
Tue 07 January 2025 20564.90 (0.86%) 20437.10 20429.90 - 20639.45 0 times
Mon 06 January 2025 20388.75 (-1.93%) 20879.80 20307.00 - 20923.30 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19013.9 and 19348.25

Weekly Target 118909.57
Weekly Target 219118.23
Weekly Target 319243.916666667
Weekly Target 419452.58
Weekly Target 519578.27

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 20 January 2025 19326.90 (0.4%) 19329.10 19035.25 - 19369.60 0 times
Fri 17 January 2025 19249.60 (-2.28%) 19453.60 18791.20 - 19467.70 0 times
Fri 10 January 2025 19699.35 (-5.25%) 20879.80 19665.00 - 20923.30 0 times
Fri 03 January 2025 20789.85 (2.37%) 20301.50 20270.55 - 20862.55 0 times
Fri 27 December 2024 20307.95 (0.2%) 20323.85 20147.90 - 20453.25 0 times
Fri 20 December 2024 20267.80 (0%) 20729.80 20229.00 - 21008.10 0 times
Tue 21 January 2025 (0%) - 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17993 and 20125.1

Monthly Target 117548.37
Monthly Target 218437.63
Monthly Target 319680.466666667
Monthly Target 420569.73
Monthly Target 521812.57

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 20 January 2025 19326.90 (-5.74%) 20511.80 18791.20 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times
Tue 21 January 2025 (0%) - 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 19204.74
12 day DMA 19733.77
20 day DMA 20025.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA19310.0219301.5819327.57
12 day EMA19616.1819668.7619744.94
20 day EMA19937.4520001.6920080.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA19204.7419110.4519200.4
12 day SMA19733.7719854.8219963.15
20 day SMA20025.7220072.7620147.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme