NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19036.05 and 19194.95

Daily Target 1	18906.28
Daily Target 2	19006.92
Daily Target 3	19065.183333333
Daily Target 4	19165.82
Daily Target 5	19224.08

Daily price and volume Nifty Ms

Date	Closing	Open	Range	Volume
Mon 15 December 2025	19107.55 (-0.02%)	19097.75	18964.55 - 19123.45	0 times
Sat 13 December 2025	19110.80 (2.14%)	18973.55	18950.55 - 19125.25	0 times
Wed 10 December 2025	18710.85 (-1.16%)	18953.15	18682.40 - 19036.50	0 times
Tue 09 December 2025	18931.30 (0.39%)	18780.90	18608.25 - 18957.30	0 times
Mon 08 December 2025	18858.30 (-2.02%)	19224.20	18782.40 - 19256.35	0 times
Fri 05 December 2025	19246.40 (0.24%)	19160.30	19124.65 - 19271.30	0 times
Thu 04 December 2025	19200.30 (0.04%)	19201.30	19152.65 - 19253.30	0 times
Wed 03 December 2025	19192.35 (-0.85%)	19343.15	19155.95 - 19370.25	0 times
Tue 02 December 2025	19357.60 (-0.02%)	19379.10	19288.00 - 19415.55	0 times
Mon 01 December 2025	19361.55 (-0.28%)	19470.00	19313.25 - 19482.40	0 times
Fri 28 November 2025	19416.80 (-0.17%)	19467.25	19380.10 - 19480.05	0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19036.05 and 19194.95

Weekly Target 1	18906.28
Weekly Target 2	19006.92
Weekly Target 3	19065.183333333
Weekly Target 4	19165.82
Weekly Target 5	19224.08

Weekly price and volumes for Nifty Ms

Date	Closing	Open	Range	Volume
Mon 15 December 2025	19107.55 (-0.02%)	19097.75	18964.55 - 19123.45	0 times
Sat 13 December 2025	19110.80 (-0.7%)	19224.20	18608.25 - 19256.35	0 times
Fri 05 December 2025	19246.40 (-0.88%)	19470.00	19124.65 - 19482.40	0 times
Fri 28 November 2025	19416.80 (-1.26%)	19450.10	19282.85 - 19604.80	0 times
Thu 20 November 2025	19664.30 (0.22%)	19733.35	19630.95 - 19835.40	0 times
Fri 14 November 2025	19621.25 (1.17%)	19452.60	19333.45 - 19675.45	0 times
Fri 07 November 2025	19393.40 (-1.49%)	19727.95	19183.90 - 19859.20	0 times
Fri 31 October 2025	19686.60 (-1.04%)	19947.05	19664.30 - 20056.05	0 times
Fri 24 October 2025	19894.40 (-0.61%)	20076.60	19835.20 - 20135.15	0 times
Fri 17 October 2025	20016.40 (1.3%)	19723.65	19497.55 - 20118.40	0 times
Fri 10 October 2025	19760.50 (1.87%)	19432.35	19357.55 - 19813.65	0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18420.83 and 19294.98

Monthly Target 1	18191.92
Monthly Target 2	18649.73
Monthly Target 3	19066.066666667
Monthly Target 4	19523.88
Monthly Target 5	19940.22

Monthly price and volumes Nifty Ms

Date	Closing	Open	Range	Volume
Mon 15 December 2025	19107.55 (-1.59%)	19470.00	18608.25 - 19482.40	0 times
Fri 28 November 2025	19416.80 (-1.37%)	19727.95	19183.90 - 19859.20	0 times
Fri 31 October 2025	19686.60 (3.18%)	19089.85	19069.80 - 20135.15	0 times
Tue 30 September 2025	19080.60 (-0.89%)	19301.15	18987.60 - 20063.00	0 times
Fri 29 August 2025	19252.10 (-1.78%)	19589.95	19010.95 - 19896.85	0 times
Thu 31 July 2025	19600.15 (-0.93%)	19802.50	19415.40 - 20251.55	0 times
Mon 30 June 2025	19783.15 (4.63%)	18909.10	18835.10 - 19849.05	0 times
Fri 30 May 2025	18906.85 (-0.64%)	18954.50	18082.15 - 19614.85	0 times
Wed 30 April 2025	19029.50 (3.65%)	18392.85	17133.95 - 19549.30	0 times
Fri 28 March 2025	18359.35 (7.17%)	17092.20	16870.20 - 18861.45	0 times
Fri 28 February 2025	17131.45 (-7.52%)	19003.85	16940.00 - 19308.50	0 times

monthly chart NiftyMs

Indicator Analysis of NiftyMs

Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period	DMA value
5 day DMA	18943.76
12 day DMA	19161.95
20 day DMA	19330.07
35 day DMA	19491.14
50 day DMA	19543.31
100 day DMA	19591
150 day DMA	19529.75
200 day DMA	19188.02

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19037.81	19002.95	18949.03
12 day EMA	19144.08	19150.72	19157.97
20 day EMA	19252.59	19267.85	19284.37
35 day EMA	19376.34	19392.16	19408.72
50 day EMA	19475.57	19490.59	19506.08

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18943.76	18971.53	18989.43
12 day SMA	19161.95	19199.56	19220.88
20 day SMA	19330.07	19349.61	19373.37
35 day SMA	19491.14	19517.43	19542.3
50 day SMA	19543.31	19543.12	19543.07
100 day SMA	19591	19601.97	19611.92
150 day SMA	19529.75	19525.71	19524.7
200 day SMA	19188.02	19179.54	19172.7