NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18360.03 and 18516.83

Daily Target 118238.02
Daily Target 218325.23
Daily Target 318394.816666667
Daily Target 418482.03
Daily Target 518551.62

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 08 September 2026 18412.45 (0.03%) 18378.00 18307.60 - 18464.40 0 times
Mon 07 September 2026 18406.55 (-0.61%) 18527.20 18372.10 - 18544.20 0 times
Fri 04 September 2026 18520.35 (-0.37%) 18572.55 18510.70 - 18639.60 0 times
Thu 03 September 2026 18588.30 (0.26%) 18579.35 18507.40 - 18636.30 0 times
Wed 02 September 2026 18539.55 (-0.52%) 18520.75 18324.40 - 18540.40 0 times
Tue 01 September 2026 18636.80 (-0.64%) 18787.95 18581.50 - 18790.30 0 times
Mon 31 August 2026 18755.95 (-0.3%) 18818.75 18635.65 - 18819.70 0 times
Fri 28 August 2026 18811.80 (-0.48%) 18950.20 18799.70 - 18963.25 0 times
Thu 27 August 2026 18903.10 (-0.18%) 18967.90 18884.15 - 18998.65 0 times
Wed 26 August 2026 18936.30 (-0.77%) 19119.10 18936.30 - 19138.90 0 times
Tue 25 August 2026 19082.45 (0.61%) 18935.00 18856.20 - 19086.25 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18241.73 and 18478.33

Weekly Target 118184.82
Weekly Target 218298.63
Weekly Target 318421.416666667
Weekly Target 418535.23
Weekly Target 518658.02

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 08 September 2026 18412.45 (-0.58%) 18527.20 18307.60 - 18544.20 0 times
Fri 04 September 2026 18520.35 (-1.55%) 18818.75 18324.40 - 18819.70 0 times
Fri 28 August 2026 18811.80 (-0.76%) 19000.85 18799.70 - 19138.90 0 times
Fri 21 August 2026 18956.80 (-0.42%) 19043.90 18787.55 - 19064.25 0 times
Fri 14 August 2026 19036.35 (0.12%) 19074.45 18826.95 - 19133.20 0 times
Fri 07 August 2026 19014.40 (0.04%) 19057.00 18923.90 - 19247.45 0 times
Fri 31 July 2026 19006.65 (2.19%) 18721.80 18705.50 - 19197.65 0 times
Fri 24 July 2026 18598.80 (-1.24%) 18794.00 18375.05 - 19020.95 0 times
Fri 17 July 2026 18832.80 (-0.76%) 18869.45 18784.80 - 19066.95 0 times
Fri 10 July 2026 18976.30 (3.23%) 18652.50 18387.60 - 18984.75 0 times
Fri 03 July 2026 18381.85 (2.45%) 17954.60 17831.20 - 18542.85 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18118.68 and 18601.38

Monthly Target 118020.75
Monthly Target 218216.6
Monthly Target 318503.45
Monthly Target 418699.3
Monthly Target 518986.15

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 08 September 2026 18412.45 (-1.83%) 18787.95 18307.60 - 18790.30 0 times
Mon 31 August 2026 18755.95 (-1.32%) 19057.00 18635.65 - 19247.45 0 times
Fri 31 July 2026 19006.65 (5.33%) 18106.35 18105.20 - 19197.65 0 times
Tue 30 June 2026 18045.55 (2.6%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 15931.55 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18493.44
12 day DMA 18713.38
20 day DMA 18818.12
35 day DMA 18883.73
50 day DMA 18771.83
100 day DMA 18203.31
150 day DMA 18005.06
200 day DMA 18333.15

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA18501.618546.1718615.97
12 day EMA18649.2918692.3418744.28
20 day EMA18726.7418759.8118796.98
35 day EMA18716.1618734.0418753.32
50 day EMA18682.2118693.2218704.92

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18493.4418538.3118608.19
12 day SMA18713.3818758.7518795.98
20 day SMA18818.1218850.318880.69
35 day SMA18883.7318895.7418910.17
50 day SMA18771.8318763.6918757.85
100 day SMA18203.3118180.3618154.78
150 day SMA18005.0618008.5118014.13
200 day SMA18333.1518340.8618348.96
Back to top | Use Dark Theme