NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18742.88 and 18874.73

Daily Target 118712.9
Daily Target 218772.85
Daily Target 318844.75
Daily Target 418904.7
Daily Target 518976.6

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 17 July 2026 18832.80 (-0.42%) 18916.60 18784.80 - 18916.65 0 times
Thu 16 July 2026 18911.70 (-0.03%) 19023.85 18894.15 - 19066.95 0 times
Wed 15 July 2026 18916.85 (0.22%) 18943.70 18851.85 - 18982.95 0 times
Tue 14 July 2026 18875.60 (-0.45%) 18918.95 18816.50 - 18983.15 0 times
Mon 13 July 2026 18961.00 (-0.08%) 18869.45 18799.60 - 18973.80 0 times
Fri 10 July 2026 18976.30 (2.79%) 18974.55 18857.60 - 18984.75 0 times
Wed 08 July 2026 18461.45 (-1.52%) 18695.70 18387.60 - 18791.70 0 times
Tue 07 July 2026 18746.10 (1.98%) 18652.50 18593.85 - 18767.20 0 times
Fri 03 July 2026 18381.85 (-0.18%) 18525.90 18358.40 - 18542.85 0 times
Thu 02 July 2026 18414.95 (0.97%) 18296.80 18287.80 - 18430.15 0 times
Wed 01 July 2026 18238.20 (1.07%) 18106.35 18105.20 - 18252.20 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18667.73 and 18949.88

Weekly Target 118612.7
Weekly Target 218722.75
Weekly Target 318894.85
Weekly Target 419004.9
Weekly Target 519177

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 17 July 2026 18832.80 (-0.76%) 18869.45 18784.80 - 19066.95 0 times
Fri 10 July 2026 18976.30 (3.23%) 18652.50 18387.60 - 18984.75 0 times
Fri 03 July 2026 18381.85 (2.45%) 17954.60 17831.20 - 18542.85 0 times
Thu 25 June 2026 17941.85 (-0.62%) 18139.65 17888.55 - 18234.30 0 times
Fri 19 June 2026 18053.85 (4.17%) 17823.45 17780.45 - 18130.60 0 times
Wed 10 June 2026 17331.20 (-0.86%) 17331.40 17227.95 - 17601.05 0 times
Fri 05 June 2026 17481.90 (-0.6%) 17653.85 17102.30 - 17674.85 0 times
Fri 29 May 2026 17587.90 (-1.31%) 17987.05 17535.75 - 17991.40 0 times
Fri 22 May 2026 17822.10 (0.82%) 17562.25 17305.00 - 17949.80 0 times
Fri 15 May 2026 17677.30 (-2.85%) 18106.10 17375.80 - 18108.55 0 times
Fri 08 May 2026 18195.75 (2.73%) 17883.15 17786.00 - 18270.20 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18469 and 19430.75

Monthly Target 117706.57
Monthly Target 218269.68
Monthly Target 318668.316666667
Monthly Target 419231.43
Monthly Target 519630.07

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 17 July 2026 18832.80 (4.36%) 18106.35 18105.20 - 19066.95 0 times
Tue 30 June 2026 18045.55 (2.6%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 15931.55 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18899.59
12 day DMA 18646.86
20 day DMA 18388.78
35 day DMA 18043.1
50 day DMA 17982.29
100 day DMA 17722.01
150 day DMA 18068.94
200 day DMA 18476

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA18846.4318853.2418824.02
12 day EMA18651.1718618.1618564.81
20 day EMA18454.0118414.1518361.8
35 day EMA18260.8218227.1518186.85
50 day EMA18063.2818031.8817995.98

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18899.5918928.2918838.24
12 day SMA18646.8618569.8218489
20 day SMA18388.7818313.718241.43
35 day SMA18043.118013.1917975.14
50 day SMA17982.2917964.7617939
100 day SMA17722.0117706.1617691.67
150 day SMA18068.9418075.3218080.05
200 day SMA1847618480.1918483.49
Back to top | Use Dark Theme