NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17243.75 and 17569.2

Daily Target 117165.3
Daily Target 217322.2
Daily Target 317490.75
Daily Target 417647.65
Daily Target 517816.2

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 16 April 2026 17479.10 (0.46%) 17521.80 17333.85 - 17659.30 0 times
Wed 15 April 2026 17398.20 (2.43%) 17235.00 17204.65 - 17419.45 0 times
Mon 13 April 2026 16984.70 (-0.9%) 16789.25 16638.95 - 17056.50 0 times
Fri 10 April 2026 17138.20 (1.55%) 16964.90 16935.85 - 17153.65 0 times
Thu 09 April 2026 16875.95 (-0.22%) 16914.60 16685.20 - 17003.10 0 times
Wed 08 April 2026 16912.70 (3.39%) 16903.25 16815.95 - 16980.75 0 times
Tue 07 April 2026 16357.50 (-0.01%) 16263.15 16048.70 - 16374.35 0 times
Mon 06 April 2026 16358.85 (1.5%) 16149.10 15941.40 - 16378.55 0 times
Thu 02 April 2026 16117.05 (1.69%) 15931.55 15614.35 - 16156.05 0 times
Mon 30 March 2026 15848.50 (-2.41%) 16029.75 15815.50 - 16104.25 0 times
Fri 27 March 2026 16240.45 (-2.5%) 16534.30 16210.80 - 16557.95 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17059.03 and 18079.38

Weekly Target 116238.77
Weekly Target 216858.93
Weekly Target 317259.116666667
Weekly Target 417879.28
Weekly Target 518279.47

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 16 April 2026 17479.10 (1.99%) 16789.25 16638.95 - 17659.30 0 times
Fri 10 April 2026 17138.20 (6.34%) 16149.10 15941.40 - 17153.65 0 times
Thu 02 April 2026 16117.05 (-0.76%) 16029.75 15614.35 - 16156.05 0 times
Fri 27 March 2026 16240.45 (-1.54%) 16309.60 15856.80 - 16742.50 0 times
Fri 20 March 2026 16494.60 (-3.4%) 16694.65 16371.05 - 17090.80 0 times
Thu 12 March 2026 17075.30 (-3.3%) 17204.85 16888.45 - 17621.40 0 times
Thu 05 March 2026 17658.25 (-2.14%) 17442.25 17222.20 - 17889.55 0 times
Fri 27 February 2026 18043.90 (-0.71%) 18248.70 17976.30 - 18294.85 0 times
Fri 20 February 2026 18172.45 (-0.67%) 18273.40 18047.85 - 18500.25 0 times
Fri 13 February 2026 18295.15 (1%) 18236.75 18177.55 - 18653.70 0 times
Fri 06 February 2026 18113.30 (3.72%) 17523.05 16972.00 - 18134.70 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16546.73 and 18591.68

Monthly Target 114872.63
Monthly Target 216175.87
Monthly Target 316917.583333333
Monthly Target 418220.82
Monthly Target 518962.53

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 16 April 2026 17479.10 (10.29%) 15931.55 15614.35 - 17659.30 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 17175.23
12 day DMA 16697.34
20 day DMA 16651.84
35 day DMA 17237.46
50 day DMA 17397.13
100 day DMA 18232.66
150 day DMA 18720.29
200 day DMA 18945.55

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17184.3717037.0316856.47
12 day EMA16924.5116823.7116719.3
20 day EMA16927.4316869.3916813.75
35 day EMA17099.0717076.717057.77
50 day EMA17430.2517428.2617429.49

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA17175.2317061.9516853.81
12 day SMA16697.3416598.2116473.71
20 day SMA16651.8416655.6516646.57
35 day SMA17237.4617270.6317305.45
50 day SMA17397.1317398.4917403.94
100 day SMA18232.6618251.8518274.64
150 day SMA18720.2918735.6518751.67
200 day SMA18945.5518955.4418966.23
Back to top | Use Dark Theme