NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18451.08 and 18579.98

Daily Target 118427.98
Daily Target 218474.17
Daily Target 318556.883333333
Daily Target 418603.07
Daily Target 518685.78

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 04 September 2026 18520.35 (-0.37%) 18572.55 18510.70 - 18639.60 0 times
Thu 03 September 2026 18588.30 (0.26%) 18579.35 18507.40 - 18636.30 0 times
Wed 02 September 2026 18539.55 (-0.52%) 18520.75 18324.40 - 18540.40 0 times
Tue 01 September 2026 18636.80 (-0.64%) 18787.95 18581.50 - 18790.30 0 times
Mon 31 August 2026 18755.95 (-0.3%) 18818.75 18635.65 - 18819.70 0 times
Fri 28 August 2026 18811.80 (-0.48%) 18950.20 18799.70 - 18963.25 0 times
Thu 27 August 2026 18903.10 (-0.18%) 18967.90 18884.15 - 18998.65 0 times
Wed 26 August 2026 18936.30 (-0.77%) 19119.10 18936.30 - 19138.90 0 times
Tue 25 August 2026 19082.45 (0.61%) 18935.00 18856.20 - 19086.25 0 times
Mon 24 August 2026 18967.00 (0.05%) 19000.85 18903.00 - 19019.25 0 times
Fri 21 August 2026 18956.80 (0.55%) 18995.75 18868.20 - 18998.45 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18174.73 and 18670.03

Weekly Target 118059.52
Weekly Target 218289.93
Weekly Target 318554.816666667
Weekly Target 418785.23
Weekly Target 519050.12

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 04 September 2026 18520.35 (-1.55%) 18818.75 18324.40 - 18819.70 0 times
Fri 28 August 2026 18811.80 (-0.76%) 19000.85 18799.70 - 19138.90 0 times
Fri 21 August 2026 18956.80 (-0.42%) 19043.90 18787.55 - 19064.25 0 times
Fri 14 August 2026 19036.35 (0.12%) 19074.45 18826.95 - 19133.20 0 times
Fri 07 August 2026 19014.40 (0.04%) 19057.00 18923.90 - 19247.45 0 times
Fri 31 July 2026 19006.65 (2.19%) 18721.80 18705.50 - 19197.65 0 times
Fri 24 July 2026 18598.80 (-1.24%) 18794.00 18375.05 - 19020.95 0 times
Fri 17 July 2026 18832.80 (-0.76%) 18869.45 18784.80 - 19066.95 0 times
Fri 10 July 2026 18976.30 (3.23%) 18652.50 18387.60 - 18984.75 0 times
Fri 03 July 2026 18381.85 (2.45%) 17954.60 17831.20 - 18542.85 0 times
Thu 25 June 2026 17941.85 (-0.62%) 18139.65 17888.55 - 18234.30 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18189.43 and 18655.33

Monthly Target 118079.12
Monthly Target 218299.73
Monthly Target 318545.016666667
Monthly Target 418765.63
Monthly Target 519010.92

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 04 September 2026 18520.35 (-1.26%) 18787.95 18324.40 - 18790.30 0 times
Mon 31 August 2026 18755.95 (-1.32%) 19057.00 18635.65 - 19247.45 0 times
Fri 31 July 2026 19006.65 (5.33%) 18106.35 18105.20 - 19197.65 0 times
Tue 30 June 2026 18045.55 (2.6%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 15931.55 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18608.19
12 day DMA 18795.98
20 day DMA 18880.69
35 day DMA 18910.17
50 day DMA 18757.85
100 day DMA 18154.78
150 day DMA 18014.13
200 day DMA 18348.96

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA18615.9718663.7718701.5
12 day EMA18744.2518784.9418820.68
20 day EMA18795.7618824.7418849.62
35 day EMA18738.8818751.7518761.37
50 day EMA18660.4118666.1218669.3

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18608.1918666.4818729.44
12 day SMA18795.9818826.9218861.85
20 day SMA18880.6918910.318934.59
35 day SMA18910.1718921.518929.71
50 day SMA18757.8518748.5218739.09
100 day SMA18154.7818131.9818112.66
150 day SMA18014.1318018.818023.11
200 day SMA18348.9618356.2718363.41
Back to top | Use Dark Theme