NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9122.13 and 9296.08

Daily Target 19091.03
Daily Target 29153.22
Daily Target 39264.9833333333
Daily Target 49327.17
Daily Target 59438.93

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 08 August 2025 9215.40 (-1.82%) 9376.75 9202.80 - 9376.75 0 times
Thu 07 August 2025 9386.70 (0.75%) 9274.30 9257.40 - 9411.70 0 times
Wed 06 August 2025 9317.05 (-1.9%) 9489.50 9304.80 - 9503.65 0 times
Tue 05 August 2025 9497.70 (-0.68%) 9578.75 9457.10 - 9582.20 0 times
Mon 04 August 2025 9562.45 (1.15%) 9433.05 9388.20 - 9574.80 0 times
Fri 01 August 2025 9453.90 (-2.29%) 9660.15 9430.95 - 9672.55 0 times
Thu 31 July 2025 9675.90 (-1.49%) 9715.10 9606.10 - 9751.70 0 times
Wed 30 July 2025 9822.20 (0.25%) 9808.30 9750.95 - 9851.20 0 times
Tue 29 July 2025 9797.55 (1.18%) 9660.35 9616.50 - 9813.60 0 times
Mon 28 July 2025 9683.75 (-0.04%) 9702.10 9633.75 - 9798.10 0 times
Fri 25 July 2025 9687.65 (-1.63%) 9814.05 9672.90 - 9938.40 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9019.4 and 9398.8

Weekly Target 18954.07
Weekly Target 29084.73
Weekly Target 39333.4666666667
Weekly Target 49464.13
Weekly Target 59712.87

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 08 August 2025 9215.40 (-2.52%) 9433.05 9202.80 - 9582.20 0 times
Fri 01 August 2025 9453.90 (-2.41%) 9702.10 9430.95 - 9851.20 0 times
Fri 25 July 2025 9687.65 (-5.21%) 10205.40 9672.90 - 10332.10 0 times
Fri 18 July 2025 10220.25 (0.41%) 10166.90 10090.25 - 10365.20 0 times
Fri 11 July 2025 10178.85 (-3.12%) 10496.75 10123.35 - 10502.85 0 times
Fri 04 July 2025 10506.40 (0.8%) 10468.35 10402.35 - 10592.90 0 times
Fri 27 June 2025 10423.20 (1.53%) 10200.45 10174.45 - 10566.05 0 times
Fri 20 June 2025 10265.85 (0.98%) 10160.15 10058.90 - 10418.15 0 times
Fri 13 June 2025 10166.10 (1.09%) 10103.80 9994.05 - 10439.35 0 times
Fri 06 June 2025 10056.25 (1.1%) 9905.55 9833.50 - 10063.80 0 times
Fri 30 May 2025 9946.85 (1.12%) 9862.95 9824.30 - 10081.30 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8974.23 and 9443.98

Monthly Target 18893.83
Monthly Target 29054.62
Monthly Target 39363.5833333333
Monthly Target 49524.37
Monthly Target 59833.33

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 08 August 2025 9215.40 (-4.76%) 9660.15 9202.80 - 9672.55 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times
Fri 30 May 2025 9946.85 (6.44%) 9309.35 9026.80 - 10081.30 0 times
Wed 30 April 2025 9344.75 (2.16%) 9186.05 7836.00 - 9500.55 0 times
Fri 28 March 2025 9146.75 (4.17%) 8796.40 8553.10 - 9455.00 0 times
Fri 28 February 2025 8780.80 (-14.52%) 10145.50 8696.15 - 10603.45 0 times
Fri 31 January 2025 10272.60 (-7.4%) 11106.70 10032.50 - 11258.50 0 times
Tue 31 December 2024 11093.70 (0%) 11482.85 10881.05 - 11569.60 0 times
Mon 11 August 2025 (0%) - 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9395.86
12 day DMA 9579.03
20 day DMA 9846.21
35 day DMA 10076.46
50 day DMA 10101.53
100 day DMA 9676.29
150 day DMA 9804.57
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9379.569461.639499.09
12 day EMA9583.139649.979697.82
20 day EMA9744.079799.79843.15
35 day EMA9889.429929.19961.03
50 day EMA10016.9510049.6510076.7

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9395.869443.569501.4
12 day SMA9579.039658.69723.39
20 day SMA9846.219894.389938.15
35 day SMA10076.4610106.4810126.2
50 day SMA10101.5310116.1610129
100 day SMA9676.299673.079667.19
150 day SMA9804.579817.839828.76
200 day SMA
Back to top | Use Dark Theme