NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9731.93 and 10058.28

Daily Target 19668.75
Daily Target 29795.1
Daily Target 39995.1
Daily Target 410121.45
Daily Target 510321.45

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 23 October 2026 9921.45 (-1.19%) 10091.30 9868.75 - 10195.10 0 times
Thu 22 October 2026 10041.40 (-1.63%) 10177.70 10031.45 - 10237.85 0 times
Wed 21 October 2026 10208.00 (0.12%) 10185.95 10113.40 - 10283.90 0 times
Fri 16 October 2026 10195.80 (0.65%) 10069.60 10028.70 - 10200.80 0 times
Thu 15 October 2026 10129.70 (0.08%) 10147.75 10066.15 - 10203.80 0 times
Wed 14 October 2026 10121.70 (-0.11%) 10129.15 10114.95 - 10235.00 0 times
Tue 13 October 2026 10132.65 (2.77%) 9910.35 9865.45 - 10138.10 0 times
Mon 12 October 2026 9859.95 (1.09%) 9874.90 9809.45 - 9921.10 0 times
Tue 06 October 2026 9754.10 (0.69%) 9738.05 9689.20 - 9758.95 0 times
Mon 05 October 2026 9687.30 (1.48%) 9639.50 9541.50 - 9751.80 0 times
Thu 01 October 2026 9546.40 (2.86%) 9427.80 9363.40 - 9569.30 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9687.53 and 10102.68

Weekly Target 19609.55
Weekly Target 29765.5
Weekly Target 310024.7
Weekly Target 410180.65
Weekly Target 510439.85

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 23 October 2026 9921.45 (-2.69%) 10185.95 9868.75 - 10283.90 0 times
Fri 16 October 2026 10195.80 (4.53%) 9874.90 9809.45 - 10235.00 0 times
Tue 06 October 2026 9754.10 (2.18%) 9639.50 9541.50 - 9758.95 0 times
Thu 01 October 2026 9546.40 (-0.17%) 9548.35 9278.45 - 9569.30 0 times
Fri 25 September 2026 9562.50 (-2.24%) 9753.45 9467.90 - 9762.75 0 times
Fri 18 September 2026 9781.40 (-4.16%) 10214.65 9672.50 - 10215.00 0 times
Fri 04 September 2026 10205.90 (-1.92%) 10410.40 10080.70 - 10412.85 0 times
Fri 28 August 2026 10405.25 (3.61%) 10064.00 10043.75 - 10414.70 0 times
Fri 21 August 2026 10043.10 (-0.36%) 10080.10 9868.95 - 10086.55 0 times
Fri 14 August 2026 10079.00 (2.29%) 9885.70 9848.75 - 10102.05 0 times
Fri 07 August 2026 9853.45 (1.77%) 9735.95 9659.65 - 9888.80 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9642.43 and 10562.93

Monthly Target 18935.75
Monthly Target 29428.6
Monthly Target 39856.25
Monthly Target 410349.1
Monthly Target 510776.75

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 23 October 2026 9921.45 (6.9%) 9427.80 9363.40 - 10283.90 0 times
Tue 29 September 2026 9280.65 (-10.02%) 10340.10 9278.45 - 10355.60 0 times
Mon 31 August 2026 10314.00 (6.53%) 9735.95 9659.65 - 10414.70 0 times
Fri 31 July 2026 9681.75 (5.72%) 9131.30 8977.80 - 9845.65 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9149.80 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 10099.27
12 day DMA 9906.59
20 day DMA 9799.98
35 day DMA 9936.71
50 day DMA 9914.04
100 day DMA 9624.27
150 day DMA 9252.09
200 day DMA 9473

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA10033.4910089.510113.55
12 day EMA9963.99971.619958.92
20 day EMA9918.49918.089905.1
35 day EMA9873.139870.289860.21
50 day EMA9887.599886.219879.88

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10099.2710139.3210157.57
12 day SMA9906.599863.59823.59
20 day SMA9799.989790.779780.73
35 day SMA9936.719936.029934.9
50 day SMA9914.049903.559889.22
100 day SMA9624.279613.349598.59
150 day SMA9252.099250.339247.02
200 day SMA94739474.289475.01
Back to top | Use Dark Theme