NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10324.33 and 10482.08

Daily Target 110204.92
Daily Target 210285.98
Daily Target 310362.666666667
Daily Target 410443.73
Daily Target 510520.42

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 10 June 2025 10367.05 (1.4%) 10281.60 10281.60 - 10439.35 0 times
Mon 09 June 2025 10223.80 (1.67%) 10103.80 10087.00 - 10234.95 0 times
Fri 06 June 2025 10056.25 (0.4%) 10035.40 9952.65 - 10063.80 0 times
Thu 05 June 2025 10015.95 (0.84%) 9956.65 9928.15 - 10061.65 0 times
Wed 04 June 2025 9933.00 (0.86%) 9880.90 9840.50 - 9954.95 0 times
Tue 03 June 2025 9847.85 (-0.62%) 9937.80 9833.85 - 9979.25 0 times
Mon 02 June 2025 9909.00 (-0.38%) 9905.55 9833.50 - 9923.40 0 times
Fri 30 May 2025 9946.85 (-0.82%) 10050.30 9893.65 - 10060.10 0 times
Thu 29 May 2025 10028.80 (0.92%) 9996.95 9970.95 - 10081.30 0 times
Wed 28 May 2025 9937.00 (0.51%) 9934.35 9924.10 - 10004.70 0 times
Tue 27 May 2025 9886.10 (-0.1%) 9892.25 9853.35 - 9926.40 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10227.03 and 10579.38

Weekly Target 19945.45
Weekly Target 210156.25
Weekly Target 310297.8
Weekly Target 410508.6
Weekly Target 510650.15

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 10 June 2025 10367.05 (3.09%) 10103.80 10087.00 - 10439.35 0 times
Fri 06 June 2025 10056.25 (1.1%) 9905.55 9833.50 - 10063.80 0 times
Fri 30 May 2025 9946.85 (1.12%) 9862.95 9824.30 - 10081.30 0 times
Fri 23 May 2025 9836.65 (-1.32%) 9962.40 9714.10 - 9977.50 0 times
Fri 16 May 2025 9968.35 (8.16%) 9505.15 9450.25 - 10004.45 0 times
Fri 09 May 2025 9215.95 (-0.55%) 9321.35 9026.80 - 9511.35 0 times
Fri 02 May 2025 9266.50 (-0.26%) 9329.95 9208.65 - 9449.10 0 times
Fri 25 April 2025 9290.30 (5.73%) 8800.30 8787.85 - 9500.55 0 times
Thu 17 April 2025 8786.85 (4.53%) 8557.20 8500.50 - 8810.35 0 times
Fri 11 April 2025 8406.10 (-1.91%) 7836.00 7836.00 - 8571.50 0 times
Fri 04 April 2025 8569.40 (-6.31%) 9186.05 8510.80 - 9257.25 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10100.28 and 10706.13

Monthly Target 19607.45
Monthly Target 29987.25
Monthly Target 310213.3
Monthly Target 410593.1
Monthly Target 510819.15

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 10 June 2025 10367.05 (4.22%) 9905.55 9833.50 - 10439.35 0 times
Fri 30 May 2025 9946.85 (6.44%) 9309.35 9026.80 - 10081.30 0 times
Wed 30 April 2025 9344.75 (2.16%) 9186.05 7836.00 - 9500.55 0 times
Fri 28 March 2025 9146.75 (4.17%) 8796.40 8553.10 - 9455.00 0 times
Fri 28 February 2025 8780.80 (-14.52%) 10145.50 8696.15 - 10603.45 0 times
Fri 31 January 2025 10272.60 (-7.4%) 11106.70 10032.50 - 11258.50 0 times
Tue 31 December 2024 11093.70 (0%) 11482.85 10881.05 - 11569.60 0 times
Wed 11 June 2025 (0%) - 0 times

 monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 10119.21
12 day DMA 10003.96
20 day DMA 9938.84
35 day DMA 9680.31
50 day DMA 9421.58
100 day DMA 9586.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA10164.4710063.199982.89
12 day EMA10023.59961.069913.31
20 day EMA9903.479854.699815.85
35 day EMA9681.339640.969606.65
50 day EMA9450.749413.359380.28

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10119.2110015.379952.41
12 day SMA10003.969959.769922.07
20 day SMA9938.849905.839884.19
35 day SMA9680.319635.169591.12
50 day SMA9421.589397.739372.5
100 day SMA9586.79591.929599.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme