NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10194.75 and 10287.4

Daily Target 110129.27
Daily Target 210167.58
Daily Target 310221.916666667
Daily Target 410260.23
Daily Target 510314.57

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 04 September 2026 10205.90 (0.64%) 10190.30 10183.60 - 10276.25 0 times
Thu 03 September 2026 10141.00 (-0.58%) 10221.10 10091.05 - 10221.10 0 times
Wed 02 September 2026 10200.60 (-0.72%) 10209.45 10080.70 - 10227.60 0 times
Tue 01 September 2026 10274.30 (-0.38%) 10340.10 10213.90 - 10355.60 0 times
Mon 31 August 2026 10314.00 (-0.88%) 10410.40 10245.60 - 10412.85 0 times
Fri 28 August 2026 10405.25 (2.26%) 10204.45 10201.65 - 10414.70 0 times
Thu 27 August 2026 10175.00 (0.61%) 10149.05 10123.60 - 10185.10 0 times
Wed 26 August 2026 10113.40 (-0.8%) 10226.00 10106.55 - 10300.95 0 times
Tue 25 August 2026 10194.95 (1.32%) 10075.55 10053.70 - 10195.40 0 times
Mon 24 August 2026 10061.75 (0.19%) 10064.00 10043.75 - 10136.30 0 times
Fri 21 August 2026 10043.10 (1.22%) 10047.10 9956.30 - 10060.95 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9977.23 and 10309.38

Weekly Target 19901
Weekly Target 210053.45
Weekly Target 310233.15
Weekly Target 410385.6
Weekly Target 510565.3

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 04 September 2026 10205.90 (-1.92%) 10410.40 10080.70 - 10412.85 0 times
Fri 28 August 2026 10405.25 (3.61%) 10064.00 10043.75 - 10414.70 0 times
Fri 21 August 2026 10043.10 (-0.36%) 10080.10 9868.95 - 10086.55 0 times
Fri 14 August 2026 10079.00 (2.29%) 9885.70 9848.75 - 10102.05 0 times
Fri 07 August 2026 9853.45 (1.77%) 9735.95 9659.65 - 9888.80 0 times
Fri 31 July 2026 9681.75 (3.83%) 9400.95 9379.45 - 9845.65 0 times
Fri 24 July 2026 9324.65 (-2.93%) 9588.45 9125.00 - 9667.40 0 times
Fri 17 July 2026 9606.50 (0.47%) 9500.85 9473.75 - 9759.25 0 times
Fri 10 July 2026 9561.65 (2.86%) 9320.35 9188.50 - 9575.35 0 times
Fri 03 July 2026 9295.75 (-1.58%) 9367.20 8977.80 - 9376.35 0 times
Thu 25 June 2026 9445.10 (-0.06%) 9527.55 9370.15 - 9606.65 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10005.85 and 10280.75

Monthly Target 19939.17
Monthly Target 210072.53
Monthly Target 310214.066666667
Monthly Target 410347.43
Monthly Target 510488.97

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 04 September 2026 10205.90 (-1.05%) 10340.10 10080.70 - 10355.60 0 times
Mon 31 August 2026 10314.00 (6.53%) 9735.95 9659.65 - 10414.70 0 times
Fri 31 July 2026 9681.75 (5.72%) 9131.30 8977.80 - 9845.65 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9149.80 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 10227.16
12 day DMA 10170.96
20 day DMA 10086.2
35 day DMA 9875.77
50 day DMA 9729.95
100 day DMA 9318.79
150 day DMA 9271.54
200 day DMA 9507.57

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA10205.31020510237
12 day EMA10159.1710150.6810152.44
20 day EMA10073.2910059.3410050.75
35 day EMA9918.439901.519887.41
50 day EMA9750.999732.439715.76

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10227.1610267.0310273.83
12 day SMA10170.9610145.2510133.67
20 day SMA10086.210067.9210051.02
35 day SMA9875.779858.639843.68
50 day SMA9729.959714.859701.98
100 day SMA9318.799296.589275.78
150 day SMA9271.549271.349271.58
200 day SMA9507.579505.79503.73
Back to top | Use Dark Theme