NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9121.38 and 9332.33

Daily Target 18949.22
Daily Target 29082.58
Daily Target 39160.1666666667
Daily Target 49293.53
Daily Target 59371.12

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 09 May 2025 9215.95 (-0.45%) 9029.35 9026.80 - 9237.75 0 times
Thu 08 May 2025 9257.30 (-0.26%) 9317.45 9192.45 - 9473.40 0 times
Wed 07 May 2025 9281.50 (1.47%) 9037.45 9027.20 - 9293.50 0 times
Tue 06 May 2025 9147.45 (-2.32%) 9442.40 9128.50 - 9511.35 0 times
Mon 05 May 2025 9364.45 (1.06%) 9321.35 9305.65 - 9407.30 0 times
Fri 02 May 2025 9266.50 (-0.84%) 9309.35 9243.65 - 9449.10 0 times
Wed 30 April 2025 9344.75 (-0.51%) 9399.75 9294.60 - 9440.85 0 times
Tue 29 April 2025 9392.20 (0.54%) 9359.50 9308.00 - 9442.00 0 times
Mon 28 April 2025 9341.40 (0.55%) 9329.95 9208.65 - 9375.30 0 times
Fri 25 April 2025 9290.30 (-1.22%) 9433.80 9154.15 - 9458.25 0 times
Thu 24 April 2025 9405.00 (3.08%) 9428.85 9389.70 - 9500.55 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8879.1 and 9363.65

Weekly Target 18766.82
Weekly Target 28991.38
Weekly Target 39251.3666666667
Weekly Target 49475.93
Weekly Target 59735.92

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 09 May 2025 9215.95 (-0.55%) 9321.35 9026.80 - 9511.35 0 times
Fri 02 May 2025 9266.50 (-0.26%) 9329.95 9208.65 - 9449.10 0 times
Fri 25 April 2025 9290.30 (5.73%) 8800.30 8787.85 - 9500.55 0 times
Thu 17 April 2025 8786.85 (4.53%) 8557.20 8500.50 - 8810.35 0 times
Fri 11 April 2025 8406.10 (-1.91%) 7836.00 7836.00 - 8571.50 0 times
Fri 04 April 2025 8569.40 (-6.31%) 9186.05 8510.80 - 9257.25 0 times
Fri 28 March 2025 9146.75 (-0.31%) 9252.45 9112.20 - 9455.00 0 times
Fri 21 March 2025 9174.75 (6.76%) 8610.90 8571.35 - 9198.60 0 times
Thu 13 March 2025 8593.75 (-4.49%) 9001.65 8564.80 - 9038.15 0 times
Fri 07 March 2025 8997.30 (2.47%) 8796.40 8553.10 - 9206.40 0 times
Fri 28 February 2025 8780.80 (-7.31%) 9370.50 8696.15 - 9402.30 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8879.1 and 9363.65

Monthly Target 18766.82
Monthly Target 28991.38
Monthly Target 39251.3666666667
Monthly Target 49475.93
Monthly Target 59735.92

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 09 May 2025 9215.95 (-1.38%) 9309.35 9026.80 - 9511.35 0 times
Wed 30 April 2025 9344.75 (2.16%) 9186.05 7836.00 - 9500.55 0 times
Fri 28 March 2025 9146.75 (4.17%) 8796.40 8553.10 - 9455.00 0 times
Fri 28 February 2025 8780.80 (-14.52%) 10145.50 8696.15 - 10603.45 0 times
Fri 31 January 2025 10272.60 (-7.4%) 11106.70 10032.50 - 11258.50 0 times
Tue 31 December 2024 11093.70 (0%) 11482.85 10881.05 - 11569.60 0 times
Mon 12 May 2025 (0%) - 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9253.33
12 day DMA 9285.88
20 day DMA 8999.94
35 day DMA 8989.44
50 day DMA 9035.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9247.119262.699265.39
12 day EMA9202.099199.579189.08
20 day EMA9141.779133.969120.98
35 day EMA9116.259110.389101.73
50 day EMA9113.689109.519103.48

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9253.339263.449280.93
12 day SMA9285.889276.689237.48
20 day SMA8999.948967.628949.83
35 day SMA8989.448980.248967.13
50 day SMA9035.599041.879048.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme