NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10181.28 and 10395.83

Daily Target 110003.85
Daily Target 210144.15
Daily Target 310218.4
Daily Target 410358.7
Daily Target 510432.95

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 11 December 2025 10284.45 (1.92%) 10095.60 10078.10 - 10292.65 0 times
Wed 10 December 2025 10091.15 (-1.63%) 10279.55 10070.70 - 10326.25 0 times
Tue 09 December 2025 10258.35 (-0.54%) 10280.95 10105.60 - 10285.50 0 times
Mon 08 December 2025 10314.35 (-2.38%) 10578.35 10248.85 - 10589.00 0 times
Fri 05 December 2025 10565.60 (0.43%) 10523.00 10469.10 - 10591.60 0 times
Thu 04 December 2025 10520.10 (1.29%) 10414.70 10396.90 - 10557.95 0 times
Wed 03 December 2025 10386.50 (0.5%) 10351.15 10341.30 - 10442.85 0 times
Tue 02 December 2025 10334.50 (0.28%) 10341.75 10280.20 - 10366.95 0 times
Mon 01 December 2025 10305.75 (0.25%) 10325.80 10287.05 - 10359.15 0 times
Fri 28 November 2025 10280.20 (-0.36%) 10333.40 10268.80 - 10346.50 0 times
Thu 27 November 2025 10317.85 (0.29%) 10311.55 10272.60 - 10370.90 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9918.43 and 10436.73

Weekly Target 19796.42
Weekly Target 210040.43
Weekly Target 310314.716666667
Weekly Target 410558.73
Weekly Target 510833.02

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 11 December 2025 10284.45 (-2.66%) 10578.35 10070.70 - 10589.00 0 times
Fri 05 December 2025 10565.60 (2.78%) 10325.80 10280.20 - 10591.60 0 times
Fri 28 November 2025 10280.20 (-0.05%) 10157.05 10117.70 - 10370.90 0 times
Thu 20 November 2025 10285.40 (0.53%) 10264.50 10103.95 - 10386.90 0 times
Fri 14 November 2025 10230.90 (3.36%) 9900.95 9873.95 - 10359.05 0 times
Fri 07 November 2025 9898.65 (-0.51%) 9982.55 9779.10 - 10166.05 0 times
Fri 31 October 2025 9949.15 (-0.37%) 10095.65 9934.95 - 10271.55 0 times
Fri 24 October 2025 9986.05 (2.45%) 9779.15 9740.80 - 10019.70 0 times
Fri 17 October 2025 9747.30 (-0.32%) 9724.15 9543.85 - 9876.20 0 times
Fri 10 October 2025 9778.35 (3.76%) 9450.20 9379.80 - 9858.10 0 times
Fri 03 October 2025 9423.75 (2.33%) 9256.10 9104.25 - 9438.20 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9917.13 and 10438.03

Monthly Target 19794.68
Monthly Target 210039.57
Monthly Target 310315.583333333
Monthly Target 410560.47
Monthly Target 510836.48

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 11 December 2025 10284.45 (0.04%) 10325.80 10070.70 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times
Fri 31 October 2025 9949.15 (8.84%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times
Fri 30 May 2025 9946.85 (6.44%) 9309.35 9026.80 - 10081.30 0 times
Wed 30 April 2025 9344.75 (2.16%) 9186.05 7836.00 - 9500.55 0 times
Fri 28 March 2025 9146.75 (4.17%) 8796.40 8553.10 - 9455.00 0 times
Fri 28 February 2025 8780.80 (-14.52%) 10145.50 8696.15 - 10603.45 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 10302.78
12 day DMA 10328.9
20 day DMA 10288.67
35 day DMA 10182.97
50 day DMA 10006.63
100 day DMA 9813.68
150 day DMA 9911.94
200 day DMA 9695.98

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA10273.2810267.6910355.95
12 day EMA10292.1810293.5910330.39
20 day EMA10254.4410251.2810268.13
35 day EMA10133.2810124.3810126.34
50 day EMA9998.039986.349982.06

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10302.7810349.9110408.98
12 day SMA10328.910320.0310327.99
20 day SMA10288.6710289.810291.7
35 day SMA10182.9710170.0510160.22
50 day SMA10006.639985.119973.87
100 day SMA9813.689814.039816.28
150 day SMA9911.949905.269898.96
200 day SMA9695.989693.49692
Back to top | Use Dark Theme