NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10595.18 and 10807.63

Daily Target 1	10423.9
Daily Target 2	10554
Daily Target 3	10636.35
Daily Target 4	10766.45
Daily Target 5	10848.8

Daily price and volume Nifty Ms

Date	Closing	Open	Range	Volume
Mon 20 January 2025	10684.10 (1.54%)	10655.25	10506.25 - 10718.70	0 times
Fri 17 January 2025	10522.50 (-0.22%)	10552.45	10481.45 - 10574.35	0 times
Thu 16 January 2025	10545.25 (0.78%)	10553.35	10524.20 - 10702.00	0 times
Wed 15 January 2025	10463.85 (1.36%)	10371.55	10334.90 - 10595.25	0 times
Tue 14 January 2025	10323.25 (1.09%)	10275.30	10203.05 - 10422.10	0 times
Mon 13 January 2025	10211.85 (-4.2%)	10558.55	10181.85 - 10613.75	0 times
Fri 10 January 2025	10659.90 (-0.88%)	10700.50	10566.70 - 10832.15	0 times
Thu 09 January 2025	10754.85 (-1.24%)	10890.45	10731.95 - 10967.70	0 times
Wed 08 January 2025	10890.00 (-0.87%)	10990.55	10728.65 - 10990.85	0 times
Tue 07 January 2025	10985.80 (0.95%)	10910.85	10909.10 - 11058.50	0 times
Mon 06 January 2025	10882.95 (-2.18%)	11157.50	10860.50 - 11157.90	0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10595.18 and 10807.63

Weekly Target 1	10423.9
Weekly Target 2	10554
Weekly Target 3	10636.35
Weekly Target 4	10766.45
Weekly Target 5	10848.8

Weekly price and volumes for Nifty Ms

Date	Closing	Open	Range	Volume
Mon 20 January 2025	10684.10 (1.54%)	10655.25	10506.25 - 10718.70	0 times
Fri 17 January 2025	10522.50 (-1.29%)	10558.55	10181.85 - 10702.00	0 times
Fri 10 January 2025	10659.90 (-4.18%)	11157.50	10566.70 - 11157.90	0 times
Fri 03 January 2025	11125.30 (0.9%)	11060.55	10881.05 - 11258.50	0 times
Fri 27 December 2024	11026.40 (0.26%)	11080.20	10936.05 - 11115.55	0 times
Fri 20 December 2024	10997.65 (0%)	11482.85	10979.15 - 11569.60	0 times
Tue 21 January 2025	(0%)		-	0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9894.65 and 10971.3

Monthly Target 1	9631.5
Monthly Target 2	10157.8
Monthly Target 3	10708.15
Monthly Target 4	11234.45
Monthly Target 5	11784.8

Monthly price and volumes Nifty Ms

Date	Closing	Open	Range	Volume
Mon 20 January 2025	10684.10 (-3.69%)	11106.70	10181.85 - 11258.50	0 times
Tue 31 December 2024	11093.70 (0%)	11482.85	10881.05 - 11569.60	0 times
Tue 21 January 2025	(0%)		-	0 times

monthly chart NiftyMs

Indicator Analysis of NiftyMs

Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IT_TELCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period	DMA value
5 day DMA	10507.79
12 day DMA	10670.8
20 day DMA	10836.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10573.73	10518.56	10516.59
12 day EMA	10672.41	10670.28	10697.14
20 day EMA	10840.64	10857.11	10892.32
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10507.79	10413.34	10440.82
12 day SMA	10670.8	10714.13	10763.1
20 day SMA	10836.31	10851.99	10896.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA