NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9495.43 and 9654.28

Daily Target 19458.4
Daily Target 29532.45
Daily Target 39617.25
Daily Target 49691.3
Daily Target 59776.1

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 17 July 2026 9606.50 (-0.25%) 9661.50 9543.20 - 9702.05 0 times
Thu 16 July 2026 9630.65 (0.26%) 9645.85 9621.45 - 9759.25 0 times
Wed 15 July 2026 9606.05 (-0.12%) 9586.40 9552.85 - 9672.25 0 times
Tue 14 July 2026 9617.85 (-0.93%) 9693.55 9598.30 - 9735.70 0 times
Mon 13 July 2026 9708.15 (1.53%) 9500.85 9473.75 - 9746.75 0 times
Fri 10 July 2026 9561.65 (3.6%) 9462.05 9435.85 - 9575.35 0 times
Wed 08 July 2026 9228.95 (-1.78%) 9371.10 9188.50 - 9396.75 0 times
Tue 07 July 2026 9396.35 (1.08%) 9320.35 9277.50 - 9410.55 0 times
Fri 03 July 2026 9295.75 (1.08%) 9272.65 9268.35 - 9376.35 0 times
Thu 02 July 2026 9196.85 (2.1%) 9072.50 9072.50 - 9225.40 0 times
Wed 01 July 2026 9007.65 (-1.64%) 9131.30 8977.80 - 9149.60 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9540.13 and 9825.63

Weekly Target 19327.67
Weekly Target 29467.08
Weekly Target 39613.1666666667
Weekly Target 49752.58
Weekly Target 59898.67

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 17 July 2026 9606.50 (0.47%) 9500.85 9473.75 - 9759.25 0 times
Fri 10 July 2026 9561.65 (2.86%) 9320.35 9188.50 - 9575.35 0 times
Fri 03 July 2026 9295.75 (-1.58%) 9367.20 8977.80 - 9376.35 0 times
Thu 25 June 2026 9445.10 (-0.06%) 9527.55 9370.15 - 9606.65 0 times
Fri 19 June 2026 9450.90 (2.17%) 9444.60 9230.70 - 9528.95 0 times
Wed 10 June 2026 9250.55 (-3.21%) 9429.60 9232.20 - 9537.20 0 times
Fri 05 June 2026 9556.85 (0.48%) 9585.10 9482.90 - 9836.45 0 times
Fri 29 May 2026 9511.50 (2.88%) 9346.65 9271.35 - 9644.75 0 times
Fri 22 May 2026 9245.30 (4.67%) 8779.35 8715.90 - 9305.00 0 times
Fri 15 May 2026 8832.80 (-1.26%) 8953.65 8643.45 - 9101.85 0 times
Fri 08 May 2026 8945.25 (4.84%) 8655.60 8450.30 - 8987.70 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9292.15 and 10073.6

Monthly Target 18666.4
Monthly Target 29136.45
Monthly Target 39447.85
Monthly Target 49917.9
Monthly Target 510229.3

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 17 July 2026 9606.50 (4.9%) 9131.30 8977.80 - 9759.25 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9149.80 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9633.84
12 day DMA 9417.83
20 day DMA 9419.06
35 day DMA 9431.71
50 day DMA 9234.78
100 day DMA 8941.5
150 day DMA 9357.87
200 day DMA 9462.94

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9587.949578.669552.67
12 day EMA9502.389483.459456.69
20 day EMA9444.549427.59406.13
35 day EMA9309.929292.469272.55
50 day EMA9212.029195.939178.19

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9633.849624.879544.53
12 day SMA9417.839387.079371.61
20 day SMA9419.069401.269389.71
35 day SMA9431.719419.69400.83
50 day SMA9234.789211.559183.84
100 day SMA8941.58943.28945.26
150 day SMA9357.879362.049366.05
200 day SMA9462.949462.129461.46
Back to top | Use Dark Theme