NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9721.65 and 9791.4

Daily Target 19664.33
Daily Target 29709.22
Daily Target 39734.0833333333
Daily Target 49778.97
Daily Target 59803.83

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 06 October 2026 9754.10 (0.69%) 9738.05 9689.20 - 9758.95 0 times
Mon 05 October 2026 9687.30 (1.48%) 9639.50 9541.50 - 9751.80 0 times
Thu 01 October 2026 9546.40 (2.86%) 9427.80 9363.40 - 9569.30 0 times
Tue 29 September 2026 9280.65 (-1.32%) 9404.15 9278.45 - 9432.65 0 times
Mon 28 September 2026 9404.35 (-1.65%) 9548.35 9380.40 - 9549.45 0 times
Fri 25 September 2026 9562.50 (0.01%) 9546.75 9467.90 - 9576.65 0 times
Thu 24 September 2026 9561.40 (-0.85%) 9556.95 9539.00 - 9654.35 0 times
Wed 23 September 2026 9643.00 (-0.48%) 9705.65 9629.55 - 9727.90 0 times
Tue 22 September 2026 9689.70 (-0.04%) 9716.60 9637.10 - 9726.35 0 times
Mon 21 September 2026 9694.05 (-0.89%) 9753.45 9657.95 - 9762.75 0 times
Fri 18 September 2026 9781.40 (-0.03%) 9809.15 9692.00 - 9817.70 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9647.8 and 9865.25

Weekly Target 19467.4
Weekly Target 29610.75
Weekly Target 39684.85
Weekly Target 49828.2
Weekly Target 59902.3

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 06 October 2026 9754.10 (2.18%) 9639.50 9541.50 - 9758.95 0 times
Thu 01 October 2026 9546.40 (-0.17%) 9548.35 9278.45 - 9569.30 0 times
Fri 25 September 2026 9562.50 (-2.24%) 9753.45 9467.90 - 9762.75 0 times
Fri 18 September 2026 9781.40 (-4.16%) 10214.65 9672.50 - 10215.00 0 times
Fri 04 September 2026 10205.90 (-1.92%) 10410.40 10080.70 - 10412.85 0 times
Fri 28 August 2026 10405.25 (3.61%) 10064.00 10043.75 - 10414.70 0 times
Fri 21 August 2026 10043.10 (-0.36%) 10080.10 9868.95 - 10086.55 0 times
Fri 14 August 2026 10079.00 (2.29%) 9885.70 9848.75 - 10102.05 0 times
Fri 07 August 2026 9853.45 (1.77%) 9735.95 9659.65 - 9888.80 0 times
Fri 31 July 2026 9681.75 (3.83%) 9400.95 9379.45 - 9845.65 0 times
Fri 24 July 2026 9324.65 (-2.93%) 9588.45 9125.00 - 9667.40 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9558.75 and 9954.3

Monthly Target 19229.93
Monthly Target 29492.02
Monthly Target 39625.4833333333
Monthly Target 49887.57
Monthly Target 510021.03

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 06 October 2026 9754.10 (5.1%) 9427.80 9363.40 - 9758.95 0 times
Tue 29 September 2026 9280.65 (-10.02%) 10340.10 9278.45 - 10355.60 0 times
Mon 31 August 2026 10314.00 (6.53%) 9735.95 9659.65 - 10414.70 0 times
Fri 31 July 2026 9681.75 (5.72%) 9131.30 8977.80 - 9845.65 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9149.80 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9534.56
12 day DMA 9615.74
20 day DMA 9812.93
35 day DMA 9909.91
50 day DMA 9815.49
100 day DMA 9499.66
150 day DMA 9235.34
200 day DMA 9478.41

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9622.989557.439492.51
12 day EMA9658.999641.79633.41
20 day EMA9729.069726.429730.54
35 day EMA9749.429749.149752.78
50 day EMA97679767.539770.8

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9534.569496.249471.06
12 day SMA9615.749614.339627.11
20 day SMA9812.939845.499869.87
35 day SMA9909.919912.379915.67
50 day SMA9815.499812.539811.14
100 day SMA9499.669486.979475.14
150 day SMA9235.349235.469236.41
200 day SMA9478.419481.019484.1
Back to top | Use Dark Theme