NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10595.18 and 10807.63

Daily Target 110423.9
Daily Target 210554
Daily Target 310636.35
Daily Target 410766.45
Daily Target 510848.8

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 20 January 2025 10684.10 (1.54%) 10655.25 10506.25 - 10718.70 0 times
Fri 17 January 2025 10522.50 (-0.22%) 10552.45 10481.45 - 10574.35 0 times
Thu 16 January 2025 10545.25 (0.78%) 10553.35 10524.20 - 10702.00 0 times
Wed 15 January 2025 10463.85 (1.36%) 10371.55 10334.90 - 10595.25 0 times
Tue 14 January 2025 10323.25 (1.09%) 10275.30 10203.05 - 10422.10 0 times
Mon 13 January 2025 10211.85 (-4.2%) 10558.55 10181.85 - 10613.75 0 times
Fri 10 January 2025 10659.90 (-0.88%) 10700.50 10566.70 - 10832.15 0 times
Thu 09 January 2025 10754.85 (-1.24%) 10890.45 10731.95 - 10967.70 0 times
Wed 08 January 2025 10890.00 (-0.87%) 10990.55 10728.65 - 10990.85 0 times
Tue 07 January 2025 10985.80 (0.95%) 10910.85 10909.10 - 11058.50 0 times
Mon 06 January 2025 10882.95 (-2.18%) 11157.50 10860.50 - 11157.90 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10595.18 and 10807.63

Weekly Target 110423.9
Weekly Target 210554
Weekly Target 310636.35
Weekly Target 410766.45
Weekly Target 510848.8

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 20 January 2025 10684.10 (1.54%) 10655.25 10506.25 - 10718.70 0 times
Fri 17 January 2025 10522.50 (-1.29%) 10558.55 10181.85 - 10702.00 0 times
Fri 10 January 2025 10659.90 (-4.18%) 11157.50 10566.70 - 11157.90 0 times
Fri 03 January 2025 11125.30 (0.9%) 11060.55 10881.05 - 11258.50 0 times
Fri 27 December 2024 11026.40 (0.26%) 11080.20 10936.05 - 11115.55 0 times
Fri 20 December 2024 10997.65 (0%) 11482.85 10979.15 - 11569.60 0 times
Tue 21 January 2025 (0%) - 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9894.65 and 10971.3

Monthly Target 19631.5
Monthly Target 210157.8
Monthly Target 310708.15
Monthly Target 411234.45
Monthly Target 511784.8

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 20 January 2025 10684.10 (-3.69%) 11106.70 10181.85 - 11258.50 0 times
Tue 31 December 2024 11093.70 (0%) 11482.85 10881.05 - 11569.60 0 times
Tue 21 January 2025 (0%) - 0 times

 monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 10507.79
12 day DMA 10670.8
20 day DMA 10836.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA10573.7310518.5610516.59
12 day EMA10672.4110670.2810697.14
20 day EMA10840.6410857.1110892.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10507.7910413.3410440.82
12 day SMA10670.810714.1310763.1
20 day SMA10836.3110851.9910896.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme