NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8714.15 and 8866.5

Daily Target 18603.92
Daily Target 28672.03
Daily Target 38756.2666666667
Daily Target 48824.38
Daily Target 58908.62

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 16 April 2026 8740.15 (1.02%) 8729.60 8688.15 - 8840.50 0 times
Wed 15 April 2026 8651.75 (1.95%) 8589.70 8573.70 - 8682.90 0 times
Mon 13 April 2026 8486.15 (-0.43%) 8380.15 8310.45 - 8524.20 0 times
Fri 10 April 2026 8522.65 (-0.18%) 8579.25 8448.90 - 8580.05 0 times
Thu 09 April 2026 8538.35 (0.36%) 8517.05 8403.40 - 8558.65 0 times
Wed 08 April 2026 8507.60 (2.32%) 8554.00 8392.85 - 8554.00 0 times
Tue 07 April 2026 8314.40 (0.84%) 8201.80 8152.75 - 8354.55 0 times
Mon 06 April 2026 8245.20 (0.84%) 8169.35 8140.60 - 8257.80 0 times
Thu 02 April 2026 8176.35 (5.11%) 7893.50 7825.75 - 8199.15 0 times
Mon 30 March 2026 7779.10 (-2.58%) 7910.30 7760.45 - 7920.55 0 times
Fri 27 March 2026 7984.85 (-0.95%) 8030.30 7968.60 - 8105.40 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8525.3 and 9055.35

Weekly Target 18100.32
Weekly Target 28420.23
Weekly Target 38630.3666666667
Weekly Target 48950.28
Weekly Target 59160.42

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 16 April 2026 8740.15 (2.55%) 8380.15 8310.45 - 8840.50 0 times
Fri 10 April 2026 8522.65 (4.24%) 8169.35 8140.60 - 8580.05 0 times
Thu 02 April 2026 8176.35 (2.4%) 7910.30 7760.45 - 8199.15 0 times
Fri 27 March 2026 7984.85 (0.26%) 7885.50 7748.35 - 8105.40 0 times
Fri 20 March 2026 7964.30 (-1.67%) 7902.15 7763.70 - 8181.50 0 times
Thu 12 March 2026 8099.60 (-2.03%) 8127.45 7987.75 - 8290.45 0 times
Thu 05 March 2026 8267.85 (-2.72%) 8189.35 8168.70 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-5.27%) 8988.20 8444.50 - 8990.35 0 times
Fri 20 February 2026 8972.40 (-1.7%) 9106.60 8916.85 - 9339.20 0 times
Fri 13 February 2026 9127.35 (-4.38%) 9615.05 8964.60 - 9764.30 0 times
Fri 06 February 2026 9545.05 (-2.96%) 9842.25 9444.10 - 10243.65 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8282.95 and 9297.7

Monthly Target 17454.05
Monthly Target 28097.1
Monthly Target 38468.8
Monthly Target 49111.85
Monthly Target 59483.55

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 16 April 2026 8740.15 (12.35%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 8587.81
12 day DMA 8333.99
20 day DMA 8173.92
35 day DMA 8423.02
50 day DMA 8825.12
100 day DMA 9532.14
150 day DMA 9583.76
200 day DMA 9684.44

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8586.838510.188439.41
12 day EMA8420.638362.568310
20 day EMA8398.288362.318331.86
35 day EMA8614.728607.348604.73
50 day EMA8902.88909.448919.95

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8587.818541.38473.83
12 day SMA8333.998268.598195.13
20 day SMA8173.928149.58126.72
35 day SMA8423.028448.948479.16
50 day SMA8825.128846.588872.07
100 day SMA9532.149544.299558.19
150 day SMA9583.769589.169595.3
200 day SMA9684.449692.489701.06
Back to top | Use Dark Theme