NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9583.25 and 9755.55

Daily Target 19464.35
Daily Target 29529.85
Daily Target 39636.65
Daily Target 49702.15
Daily Target 59808.95

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 01 June 2026 9595.35 (0.88%) 9585.10 9571.15 - 9743.45 0 times
Fri 29 May 2026 9511.50 (0.42%) 9556.75 9478.40 - 9644.75 0 times
Wed 27 May 2026 9471.50 (-0.01%) 9488.05 9458.70 - 9527.00 0 times
Tue 26 May 2026 9472.35 (0.92%) 9402.20 9375.60 - 9492.00 0 times
Mon 25 May 2026 9386.45 (1.53%) 9346.65 9271.35 - 9410.95 0 times
Fri 22 May 2026 9245.30 (0.22%) 9244.70 9175.50 - 9283.70 0 times
Thu 21 May 2026 9225.45 (0.08%) 9269.20 9203.30 - 9305.00 0 times
Wed 20 May 2026 9218.00 (0.38%) 9144.15 9095.90 - 9273.50 0 times
Tue 19 May 2026 9182.70 (2.33%) 9021.00 9021.00 - 9286.95 0 times
Mon 18 May 2026 8973.85 (1.6%) 8779.35 8715.90 - 9001.80 0 times
Fri 15 May 2026 8832.80 (0.56%) 8819.10 8807.70 - 8935.00 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9583.25 and 9755.55

Weekly Target 19464.35
Weekly Target 29529.85
Weekly Target 39636.65
Weekly Target 49702.15
Weekly Target 59808.95

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 01 June 2026 9595.35 (0.88%) 9585.10 9571.15 - 9743.45 0 times
Fri 29 May 2026 9511.50 (2.88%) 9346.65 9271.35 - 9644.75 0 times
Fri 22 May 2026 9245.30 (4.67%) 8779.35 8715.90 - 9305.00 0 times
Fri 15 May 2026 8832.80 (-1.26%) 8953.65 8643.45 - 9101.85 0 times
Fri 08 May 2026 8945.25 (4.84%) 8655.60 8450.30 - 8987.70 0 times
Thu 30 April 2026 8532.15 (3.49%) 8286.25 8284.50 - 8630.95 0 times
Fri 24 April 2026 8244.70 (-5.86%) 8778.60 8182.45 - 8783.20 0 times
Fri 17 April 2026 8757.60 (2.76%) 8380.15 8310.45 - 8840.50 0 times
Fri 10 April 2026 8522.65 (4.24%) 8169.35 8140.60 - 8580.05 0 times
Thu 02 April 2026 8176.35 (2.4%) 7910.30 7760.45 - 8199.15 0 times
Fri 27 March 2026 7984.85 (0.26%) 7885.50 7748.35 - 8105.40 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9583.25 and 9755.55

Monthly Target 19464.35
Monthly Target 29529.85
Monthly Target 39636.65
Monthly Target 49702.15
Monthly Target 59808.95

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 01 June 2026 9595.35 (0.88%) 9585.10 9571.15 - 9743.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9487.43
12 day DMA 9241.6
20 day DMA 9060.6
35 day DMA 8841.65
50 day DMA 8599.94
100 day DMA 9117.29
150 day DMA 9449.69
200 day DMA 9469.9

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9474.719414.49365.85
12 day EMA9284.679228.29176.71
20 day EMA9117.669067.49020.67
35 day EMA8880.868838.88799.2
50 day EMA8661.78623.618587.38

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9487.439417.429360.21
12 day SMA9241.69177.739115.68
20 day SMA9060.69007.448957.88
35 day SMA8841.658810.578776.37
50 day SMA8599.948573.078546.76
100 day SMA9117.299126.379135.72
150 day SMA9449.699449.259448.66
200 day SMA9469.99472.779476.03
Back to top | Use Dark Theme