NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8310.95 and 8634.35

Daily Target 18247.67
Daily Target 28374.23
Daily Target 38571.0666666667
Daily Target 48697.63
Daily Target 58894.47

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 24 February 2026 8500.80 (-3.82%) 8750.90 8444.50 - 8767.90 0 times
Mon 23 February 2026 8838.20 (-1.5%) 8988.20 8787.15 - 8990.35 0 times
Fri 20 February 2026 8972.40 (-0.83%) 8999.00 8916.85 - 9072.80 0 times
Thu 19 February 2026 9047.10 (-1.84%) 9275.10 9012.25 - 9313.55 0 times
Wed 18 February 2026 9216.95 (-0.46%) 9280.15 9135.25 - 9281.75 0 times
Tue 17 February 2026 9259.30 (0.54%) 9213.15 9179.80 - 9339.20 0 times
Mon 16 February 2026 9209.90 (0.9%) 9106.60 9058.55 - 9223.95 0 times
Fri 13 February 2026 9127.35 (-1.96%) 9081.85 8964.60 - 9242.10 0 times
Thu 12 February 2026 9309.80 (-3.5%) 9566.35 9290.35 - 9568.05 0 times
Wed 11 February 2026 9647.20 (-0.64%) 9745.55 9603.30 - 9747.70 0 times
Tue 10 February 2026 9709.50 (0.54%) 9695.60 9625.95 - 9764.30 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8199.73 and 8745.58

Weekly Target 18099.37
Weekly Target 28300.08
Weekly Target 38645.2166666667
Weekly Target 48845.93
Weekly Target 59191.07

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 24 February 2026 8500.80 (-5.26%) 8988.20 8444.50 - 8990.35 0 times
Fri 20 February 2026 8972.40 (-1.7%) 9106.60 8916.85 - 9339.20 0 times
Fri 13 February 2026 9127.35 (-4.38%) 9615.05 8964.60 - 9764.30 0 times
Fri 06 February 2026 9545.05 (-2.96%) 9842.25 9444.10 - 10243.65 0 times
Fri 30 January 2026 9836.45 (1.14%) 9732.30 9630.35 - 9877.00 0 times
Fri 23 January 2026 9725.65 (-4.95%) 10210.80 9584.85 - 10211.55 0 times
Fri 16 January 2026 10232.20 (-0.04%) 10233.55 10053.10 - 10300.40 0 times
Fri 09 January 2026 10235.90 (-0.14%) 10255.30 10130.20 - 10465.10 0 times
Fri 02 January 2026 10250.00 (-0.09%) 10294.50 10054.55 - 10333.80 0 times
Fri 26 December 2025 10259.35 (-1.79%) 10476.50 10243.45 - 10533.90 0 times
Fri 19 December 2025 10446.35 (3.52%) 10405.10 10158.50 - 10454.95 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 7573.08 and 9372.23

Monthly Target 17263.83
Monthly Target 27882.32
Monthly Target 39062.9833333333
Monthly Target 49681.47
Monthly Target 510862.13

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 24 February 2026 8500.80 (-13.58%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times
Fri 30 May 2025 9946.85 (6.44%) 9309.35 9026.80 - 10081.30 0 times
Wed 30 April 2025 9344.75 (2.16%) 9186.05 7836.00 - 9500.55 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 8915.09
12 day DMA 9207.98
20 day DMA 9435.43
35 day DMA 9704.73
50 day DMA 9879.26
100 day DMA 9934.09
150 day DMA 9837.04
200 day DMA 9899.71

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8854.299031.019127.4
12 day EMA9135.929251.359326.44
20 day EMA9338.559426.79488.62
35 day EMA9596.519661.029709.46
50 day EMA9819.619873.429915.66

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8915.099066.799141.13
12 day SMA9207.9892959366.45
20 day SMA9435.439501.99548.52
35 day SMA9704.739752.619792.95
50 day SMA9879.269911.069939.47
100 day SMA9934.099944.379951.85
150 day SMA9837.049849.149858.49
200 day SMA9899.719902.949905.57
Back to top | Use Dark Theme