NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10324.33 and 10482.08
Daily Target 1 | 10204.92 |
Daily Target 2 | 10285.98 |
Daily Target 3 | 10362.666666667 |
Daily Target 4 | 10443.73 |
Daily Target 5 | 10520.42 |
Daily price and volume Nifty Ms
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 10367.05 (1.4%) | 10281.60 | 10281.60 - 10439.35 | 0 times |
Mon 09 June 2025 | 10223.80 (1.67%) | 10103.80 | 10087.00 - 10234.95 | 0 times |
Fri 06 June 2025 | 10056.25 (0.4%) | 10035.40 | 9952.65 - 10063.80 | 0 times |
Thu 05 June 2025 | 10015.95 (0.84%) | 9956.65 | 9928.15 - 10061.65 | 0 times |
Wed 04 June 2025 | 9933.00 (0.86%) | 9880.90 | 9840.50 - 9954.95 | 0 times |
Tue 03 June 2025 | 9847.85 (-0.62%) | 9937.80 | 9833.85 - 9979.25 | 0 times |
Mon 02 June 2025 | 9909.00 (-0.38%) | 9905.55 | 9833.50 - 9923.40 | 0 times |
Fri 30 May 2025 | 9946.85 (-0.82%) | 10050.30 | 9893.65 - 10060.10 | 0 times |
Thu 29 May 2025 | 10028.80 (0.92%) | 9996.95 | 9970.95 - 10081.30 | 0 times |
Wed 28 May 2025 | 9937.00 (0.51%) | 9934.35 | 9924.10 - 10004.70 | 0 times |
Tue 27 May 2025 | 9886.10 (-0.1%) | 9892.25 | 9853.35 - 9926.40 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10227.03 and 10579.38
Weekly Target 1 | 9945.45 |
Weekly Target 2 | 10156.25 |
Weekly Target 3 | 10297.8 |
Weekly Target 4 | 10508.6 |
Weekly Target 5 | 10650.15 |
Weekly price and volumes for Nifty Ms
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 10367.05 (3.09%) | 10103.80 | 10087.00 - 10439.35 | 0 times |
Fri 06 June 2025 | 10056.25 (1.1%) | 9905.55 | 9833.50 - 10063.80 | 0 times |
Fri 30 May 2025 | 9946.85 (1.12%) | 9862.95 | 9824.30 - 10081.30 | 0 times |
Fri 23 May 2025 | 9836.65 (-1.32%) | 9962.40 | 9714.10 - 9977.50 | 0 times |
Fri 16 May 2025 | 9968.35 (8.16%) | 9505.15 | 9450.25 - 10004.45 | 0 times |
Fri 09 May 2025 | 9215.95 (-0.55%) | 9321.35 | 9026.80 - 9511.35 | 0 times |
Fri 02 May 2025 | 9266.50 (-0.26%) | 9329.95 | 9208.65 - 9449.10 | 0 times |
Fri 25 April 2025 | 9290.30 (5.73%) | 8800.30 | 8787.85 - 9500.55 | 0 times |
Thu 17 April 2025 | 8786.85 (4.53%) | 8557.20 | 8500.50 - 8810.35 | 0 times |
Fri 11 April 2025 | 8406.10 (-1.91%) | 7836.00 | 7836.00 - 8571.50 | 0 times |
Fri 04 April 2025 | 8569.40 (-6.31%) | 9186.05 | 8510.80 - 9257.25 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10100.28 and 10706.13
Monthly Target 1 | 9607.45 |
Monthly Target 2 | 9987.25 |
Monthly Target 3 | 10213.3 |
Monthly Target 4 | 10593.1 |
Monthly Target 5 | 10819.15 |
Monthly price and volumes Nifty Ms
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 10367.05 (4.22%) | 9905.55 | 9833.50 - 10439.35 | 0 times |
Fri 30 May 2025 | 9946.85 (6.44%) | 9309.35 | 9026.80 - 10081.30 | 0 times |
Wed 30 April 2025 | 9344.75 (2.16%) | 9186.05 | 7836.00 - 9500.55 | 0 times |
Fri 28 March 2025 | 9146.75 (4.17%) | 8796.40 | 8553.10 - 9455.00 | 0 times |
Fri 28 February 2025 | 8780.80 (-14.52%) | 10145.50 | 8696.15 - 10603.45 | 0 times |
Fri 31 January 2025 | 10272.60 (-7.4%) | 11106.70 | 10032.50 - 11258.50 | 0 times |
Tue 31 December 2024 | 11093.70 (0%) | 11482.85 | 10881.05 - 11569.60 | 0 times |
Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IT_TELCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
DMA period | DMA value |
5 day DMA | 10119.21 |
12 day DMA | 10003.96 |
20 day DMA | 9938.84 |
35 day DMA | 9680.31 |
50 day DMA | 9421.58 |
100 day DMA | 9586.7 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10164.47 | 10063.19 | 9982.89 |
12 day EMA | 10023.5 | 9961.06 | 9913.31 |
20 day EMA | 9903.47 | 9854.69 | 9815.85 |
35 day EMA | 9681.33 | 9640.96 | 9606.65 |
50 day EMA | 9450.74 | 9413.35 | 9380.28 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10119.21 | 10015.37 | 9952.41 |
12 day SMA | 10003.96 | 9959.76 | 9922.07 |
20 day SMA | 9938.84 | 9905.83 | 9884.19 |
35 day SMA | 9680.31 | 9635.16 | 9591.12 |
50 day SMA | 9421.58 | 9397.73 | 9372.5 |
100 day SMA | 9586.7 | 9591.92 | 9599.54 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.