NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10313.18 and 10516.68

Daily Target 110160.28
Daily Target 210262.57
Daily Target 310363.783333333
Daily Target 410466.07
Daily Target 510567.28

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 04 February 2025 10364.85 (0.9%) 10338.05 10261.50 - 10465.00 0 times
Mon 03 February 2025 10271.95 (-0.01%) 10145.50 9975.40 - 10282.95 0 times
Fri 31 January 2025 10272.60 (0.81%) 10229.45 10174.45 - 10287.10 0 times
Thu 30 January 2025 10190.10 (-1.81%) 10418.80 10170.80 - 10444.50 0 times
Wed 29 January 2025 10377.85 (2.93%) 10115.00 10113.35 - 10389.00 0 times
Tue 28 January 2025 10082.75 (-1.65%) 10235.65 10032.50 - 10311.70 0 times
Mon 27 January 2025 10252.00 (-4.15%) 10570.05 10221.90 - 10593.40 0 times
Fri 24 January 2025 10696.05 (-1.11%) 10749.30 10615.35 - 10878.95 0 times
Thu 23 January 2025 10816.20 (5%) 10432.20 10425.15 - 10893.35 0 times
Wed 22 January 2025 10301.35 (-0.94%) 10381.60 10121.20 - 10421.70 0 times
Tue 21 January 2025 10399.60 (-2.66%) 10694.70 10388.85 - 10716.60 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10170.13 and 10659.73

Weekly Target 19778.82
Weekly Target 210071.83
Weekly Target 310268.416666667
Weekly Target 410561.43
Weekly Target 510758.02

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 04 February 2025 10364.85 (0.9%) 10145.50 9975.40 - 10465.00 0 times
Fri 31 January 2025 10272.60 (-3.96%) 10570.05 10032.50 - 10593.40 0 times
Fri 24 January 2025 10696.05 (1.65%) 10655.25 10121.20 - 10893.35 0 times
Fri 17 January 2025 10522.50 (-1.29%) 10558.55 10181.85 - 10702.00 0 times
Fri 10 January 2025 10659.90 (-4.18%) 11157.50 10566.70 - 11157.90 0 times
Fri 03 January 2025 11125.30 (0.9%) 11060.55 10881.05 - 11258.50 0 times
Fri 27 December 2024 11026.40 (0.26%) 11080.20 10936.05 - 11115.55 0 times
Fri 20 December 2024 10997.65 (0%) 11482.85 10979.15 - 11569.60 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10170.13 and 10659.73

Monthly Target 19778.82
Monthly Target 210071.83
Monthly Target 310268.416666667
Monthly Target 410561.43
Monthly Target 510758.02

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 04 February 2025 10364.85 (0.9%) 10145.50 9975.40 - 10465.00 0 times
Fri 31 January 2025 10272.60 (-7.4%) 11106.70 10032.50 - 11258.50 0 times
Tue 31 December 2024 11093.70 (0%) 11482.85 10881.05 - 11569.60 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 10295.47
12 day DMA 10392.45
20 day DMA 10454.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA10312.8510286.8510294.3
12 day EMA10384.0310387.5210408.53
20 day EMA1050810523.0610549.48
35 day EMA10752.3810775.2
50 day EMA000

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10295.4710239.0510235.06
12 day SMA10392.4510405.5910428.36
20 day SMA10454.0410485.0910515.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme