NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14061.1 and 14287.05

Daily Target 113875.7
Daily Target 214020.55
Daily Target 314101.65
Daily Target 414246.5
Daily Target 514327.6

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Tue 09 December 2025 14165.40 (0.44%) 14075.20 13956.80 - 14182.75 0 times
Mon 08 December 2025 14103.15 (-1.76%) 14347.55 14058.00 - 14359.10 0 times
Fri 05 December 2025 14355.75 (0.12%) 14320.50 14249.70 - 14368.75 0 times
Thu 04 December 2025 14338.85 (-0.2%) 14367.05 14315.55 - 14408.05 0 times
Wed 03 December 2025 14368.15 (-0.76%) 14479.20 14329.60 - 14492.45 0 times
Tue 02 December 2025 14477.90 (-0.31%) 14517.50 14451.75 - 14559.30 0 times
Mon 01 December 2025 14523.45 (-0.17%) 14606.35 14493.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.27%) 14604.10 14538.30 - 14615.15 0 times
Thu 27 November 2025 14587.80 (-0.2%) 14657.70 14549.30 - 14663.15 0 times
Wed 26 November 2025 14616.40 (1.12%) 14435.30 14434.30 - 14624.45 0 times
Tue 25 November 2025 14454.05 (0.02%) 14456.15 14421.25 - 14509.80 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13859.95 and 14262.25

Weekly Target 113758.13
Weekly Target 213961.77
Weekly Target 314160.433333333
Weekly Target 414364.07
Weekly Target 514562.73

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Tue 09 December 2025 14165.40 (-1.33%) 14347.55 13956.80 - 14359.10 0 times
Fri 05 December 2025 14355.75 (-1.33%) 14606.35 14249.70 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.7%) 14566.05 14421.25 - 14663.15 0 times
Thu 20 November 2025 14650.40 (0.41%) 14632.80 14525.55 - 14694.30 0 times
Fri 14 November 2025 14590.60 (1.73%) 14349.10 14333.55 - 14636.15 0 times
Fri 07 November 2025 14342.75 (-1.61%) 14598.15 14259.85 - 14706.10 0 times
Fri 31 October 2025 14577.35 (1.34%) 14431.80 14426.15 - 14738.70 0 times
Fri 24 October 2025 14384.25 (0.74%) 14354.80 14334.95 - 14531.45 0 times
Fri 17 October 2025 14278.05 (1.03%) 14085.05 13977.55 - 14358.30 0 times
Fri 10 October 2025 14132.40 (1.14%) 13989.65 13943.30 - 14181.85 0 times
Fri 03 October 2025 13972.45 (1.04%) 13879.15 13765.80 - 13982.60 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13728.25 and 14393.95

Monthly Target 113582.53
Monthly Target 213873.97
Monthly Target 314248.233333333
Monthly Target 414539.67
Monthly Target 514913.93

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Tue 09 December 2025 14165.40 (-2.63%) 14606.35 13956.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.2%) 14598.15 14259.85 - 14706.10 0 times
Fri 31 October 2025 14577.35 (5.59%) 13813.40 13781.65 - 14738.70 0 times
Tue 30 September 2025 13805.15 (1.87%) 13574.10 13568.15 - 14282.55 0 times
Fri 29 August 2025 13551.60 (-3.15%) 13982.10 13536.25 - 14134.95 0 times
Thu 31 July 2025 13992.55 (-3.57%) 14549.75 13900.20 - 14607.60 0 times
Mon 30 June 2025 14510.25 (4.38%) 13895.55 13762.50 - 14582.90 0 times
Fri 30 May 2025 13900.85 (3.65%) 13381.60 13011.40 - 14066.70 0 times
Wed 30 April 2025 13410.70 (3.76%) 12895.50 11867.05 - 13561.15 0 times
Fri 28 March 2025 12924.50 (10.37%) 11740.90 11537.35 - 13181.85 0 times
Fri 28 February 2025 11710.55 (-10.39%) 12852.95 11687.20 - 13133.70 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 14266.26
12 day DMA 14415.85
20 day DMA 14484.33
35 day DMA 14488.87
50 day DMA 14345.94
100 day DMA 14166.51
150 day DMA 14126.72
200 day DMA 13750.41

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14257.5314303.5914403.8
12 day EMA14371.4814408.9414464.52
20 day EMA14412.6814438.714474
35 day EMA14380.814393.4814410.57
50 day EMA14322.8314329.2514338.47

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14266.2614328.7614412.82
12 day SMA14415.8514456.2714497.76
20 day SMA14484.3314494.8714506.85
35 day SMA14488.8714491.9414494
50 day SMA14345.9414343.8614344.89
100 day SMA14166.5114168.5914170.9
150 day SMA14126.7214122.6214117.77
200 day SMA13750.4113741.7113734.76
Back to top | Use Dark Theme