NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14275.8 and 14382.95

Daily Target 114255.23
Daily Target 214296.37
Daily Target 314362.383333333
Daily Target 414403.52
Daily Target 514469.53

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Mon 29 December 2025 14337.50 (-0.53%) 14424.60 14321.25 - 14428.40 0 times
Fri 26 December 2025 14414.45 (-0.1%) 14424.50 14398.45 - 14473.70 0 times
Wed 24 December 2025 14428.35 (-0.25%) 14467.80 14419.75 - 14520.50 0 times
Tue 23 December 2025 14465.00 (-0.01%) 14501.80 14440.15 - 14501.80 0 times
Mon 22 December 2025 14466.30 (0.8%) 14402.60 14382.15 - 14481.95 0 times
Fri 19 December 2025 14351.80 (1.28%) 14217.85 14209.25 - 14357.70 0 times
Thu 18 December 2025 14170.65 (-0.29%) 14196.65 14088.15 - 14216.85 0 times
Wed 17 December 2025 14212.00 (-0.32%) 14281.95 14180.85 - 14304.45 0 times
Tue 16 December 2025 14258.30 (-0.51%) 14313.45 14232.95 - 14326.50 0 times
Mon 15 December 2025 14332.00 (-0.03%) 14316.85 14252.90 - 14342.75 0 times
Sat 13 December 2025 14335.65 (1.72%) 14212.15 14208.50 - 14347.00 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14275.8 and 14382.95

Weekly Target 114255.23
Weekly Target 214296.37
Weekly Target 314362.383333333
Weekly Target 414403.52
Weekly Target 514469.53

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Mon 29 December 2025 14337.50 (-0.53%) 14424.60 14321.25 - 14428.40 0 times
Fri 26 December 2025 14414.45 (0.44%) 14402.60 14382.15 - 14520.50 0 times
Fri 19 December 2025 14351.80 (0.11%) 14316.85 14088.15 - 14357.70 0 times
Sat 13 December 2025 14335.65 (-0.14%) 14347.55 13956.80 - 14359.10 0 times
Fri 05 December 2025 14355.75 (-1.33%) 14606.35 14249.70 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.7%) 14566.05 14421.25 - 14663.15 0 times
Thu 20 November 2025 14650.40 (0.41%) 14632.80 14525.55 - 14694.30 0 times
Fri 14 November 2025 14590.60 (1.73%) 14349.10 14333.55 - 14636.15 0 times
Fri 07 November 2025 14342.75 (-1.61%) 14598.15 14259.85 - 14706.10 0 times
Fri 31 October 2025 14577.35 (1.34%) 14431.80 14426.15 - 14738.70 0 times
Fri 24 October 2025 14384.25 (0.74%) 14354.80 14334.95 - 14531.45 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13814.3 and 14480

Monthly Target 113639.9
Monthly Target 213988.7
Monthly Target 314305.6
Monthly Target 414654.4
Monthly Target 514971.3

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Mon 29 December 2025 14337.50 (-1.45%) 14606.35 13956.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.2%) 14598.15 14259.85 - 14706.10 0 times
Fri 31 October 2025 14577.35 (5.59%) 13813.40 13781.65 - 14738.70 0 times
Tue 30 September 2025 13805.15 (1.87%) 13574.10 13568.15 - 14282.55 0 times
Fri 29 August 2025 13551.60 (-3.15%) 13982.10 13536.25 - 14134.95 0 times
Thu 31 July 2025 13992.55 (-3.57%) 14549.75 13900.20 - 14607.60 0 times
Mon 30 June 2025 14510.25 (4.38%) 13895.55 13762.50 - 14582.90 0 times
Fri 30 May 2025 13900.85 (3.65%) 13381.60 13011.40 - 14066.70 0 times
Wed 30 April 2025 13410.70 (3.76%) 12895.50 11867.05 - 13561.15 0 times
Fri 28 March 2025 12924.50 (10.37%) 11740.90 11537.35 - 13181.85 0 times
Fri 28 February 2025 11710.55 (-10.39%) 12852.95 11687.20 - 13133.70 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 14422.32
12 day DMA 14322.06
20 day DMA 14337.3
35 day DMA 14420.37
50 day DMA 14428.76
100 day DMA 14174.67
150 day DMA 14181.11
200 day DMA 13878.93

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14379.7814400.9214394.15
12 day EMA14360.2114364.3414355.23
20 day EMA14364.3914367.2214362.25
35 day EMA14367.6514369.4214366.77
50 day EMA14399.614402.1314401.63

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14422.3214425.1814376.42
12 day SMA14322.0614307.7214281.78
20 day SMA14337.314349.8114359.91
35 day SMA14420.3714427.9214435
50 day SMA14428.7614424.2914418.65
100 day SMA14174.6714172.4914169.24
150 day SMA14181.1114177.8214173.63
200 day SMA13878.9313865.813853.75
Back to top | Use Dark Theme