NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13711.1 and 13809.95

Daily Target 113692.82
Daily Target 213729.38
Daily Target 313791.666666667
Daily Target 413828.23
Daily Target 513890.52

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Tue 12 August 2025 13765.95 (-0.07%) 13784.60 13755.10 - 13853.95 0 times
Mon 11 August 2025 13775.55 (0.99%) 13661.10 13638.50 - 13787.15 0 times
Fri 08 August 2025 13640.45 (-1.31%) 13806.70 13625.50 - 13815.35 0 times
Thu 07 August 2025 13822.20 (-0.24%) 13788.80 13642.10 - 13846.45 0 times
Wed 06 August 2025 13855.15 (-0.55%) 13950.55 13826.35 - 13985.65 0 times
Tue 05 August 2025 13931.10 (-0.05%) 13945.40 13855.50 - 13963.20 0 times
Mon 04 August 2025 13937.80 (0.97%) 13832.85 13781.65 - 13952.10 0 times
Fri 01 August 2025 13803.85 (-1.35%) 13982.10 13784.15 - 13992.45 0 times
Thu 31 July 2025 13992.55 (-0.9%) 13945.00 13934.95 - 14089.20 0 times
Wed 30 July 2025 14119.50 (0.22%) 14156.90 14091.00 - 14179.15 0 times
Tue 29 July 2025 14089.20 (1.1%) 13900.20 13900.20 - 14100.60 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13702.23 and 13917.68

Weekly Target 113537.35
Weekly Target 213651.65
Weekly Target 313752.8
Weekly Target 413867.1
Weekly Target 513968.25

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Tue 12 August 2025 13765.95 (0.92%) 13661.10 13638.50 - 13853.95 0 times
Fri 08 August 2025 13640.45 (-1.18%) 13832.85 13625.50 - 13985.65 0 times
Fri 01 August 2025 13803.85 (-1.92%) 14042.80 13784.15 - 14179.15 0 times
Fri 25 July 2025 14074.05 (-1.81%) 14328.65 14055.80 - 14368.55 0 times
Fri 18 July 2025 14333.95 (-0%) 14354.45 14305.10 - 14487.90 0 times
Fri 11 July 2025 14334.25 (-1.29%) 14528.55 14317.05 - 14607.60 0 times
Fri 04 July 2025 14522.05 (-0.01%) 14557.45 14440.00 - 14583.90 0 times
Fri 27 June 2025 14524.20 (3.41%) 13950.85 13934.20 - 14560.40 0 times
Fri 20 June 2025 14045.35 (0.52%) 13982.45 13804.50 - 14141.25 0 times
Fri 13 June 2025 13972.15 (-1.12%) 14207.40 13762.50 - 14341.30 0 times
Fri 06 June 2025 14130.05 (1.65%) 13895.55 13826.95 - 14139.15 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13512.25 and 13879.2

Monthly Target 113427.68
Monthly Target 213596.82
Monthly Target 313794.633333333
Monthly Target 413963.77
Monthly Target 514161.58

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Tue 12 August 2025 13765.95 (-1.62%) 13982.10 13625.50 - 13992.45 0 times
Thu 31 July 2025 13992.55 (-3.57%) 14549.75 13900.20 - 14607.60 0 times
Mon 30 June 2025 14510.25 (4.38%) 13895.55 13762.50 - 14582.90 0 times
Fri 30 May 2025 13900.85 (3.65%) 13381.60 13011.40 - 14066.70 0 times
Wed 30 April 2025 13410.70 (3.76%) 12895.50 11867.05 - 13561.15 0 times
Fri 28 March 2025 12924.50 (10.37%) 11740.90 11537.35 - 13181.85 0 times
Fri 28 February 2025 11710.55 (-10.39%) 12852.95 11687.20 - 13133.70 0 times
Fri 31 January 2025 13068.95 (-4.45%) 13680.90 12397.25 - 13937.00 0 times
Tue 31 December 2024 13677.60 (-0.89%) 13802.25 13505.85 - 14346.20 0 times
Fri 29 November 2024 13800.40 (-1.1%) 14040.25 13045.20 - 14086.00 0 times
Thu 31 October 2024 13953.75 (-7.22%) 15057.65 13509.10 - 15122.25 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 13771.86
12 day DMA 13889.1
20 day DMA 14057.71
35 day DMA 14233.35
50 day DMA 14182.76
100 day DMA 13741.76
150 day DMA 13385.6
200 day DMA 13495.79

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13786.0813796.1513806.45
12 day EMA13896.5213920.2513946.55
20 day EMA13994.5714018.6214044.2
35 day EMA14058.3614075.5714093.23
50 day EMA14119.5114133.9314148.55

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA13771.8613804.8913837.34
12 day SMA13889.113914.7713955.66
20 day SMA14057.7114090.3714120.27
35 day SMA14233.3514242.9714250.12
50 day SMA14182.7614184.9914188.77
100 day SMA13741.7613725.2313709.29
150 day SMA13385.613385.5513384.9
200 day SMA13495.7913499.1513502.36
Back to top | Use Dark Theme