NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14409.88 and 14494.23

Daily Target 114395.42
Daily Target 214424.33
Daily Target 314479.766666667
Daily Target 414508.68
Daily Target 514564.12

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 04 September 2026 14453.25 (-0.11%) 14487.95 14450.85 - 14535.20 0 times
Thu 03 September 2026 14469.35 (0.46%) 14444.75 14432.25 - 14490.00 0 times
Wed 02 September 2026 14403.40 (-0.21%) 14357.85 14270.50 - 14407.85 0 times
Tue 01 September 2026 14433.60 (-0.18%) 14482.25 14375.80 - 14489.20 0 times
Mon 31 August 2026 14459.05 (-0.69%) 14539.25 14407.90 - 14540.30 0 times
Fri 28 August 2026 14560.10 (-0%) 14582.10 14523.10 - 14594.05 0 times
Thu 27 August 2026 14560.20 (-0.16%) 14625.65 14558.30 - 14636.10 0 times
Wed 26 August 2026 14583.65 (-0.78%) 14708.75 14582.30 - 14724.45 0 times
Tue 25 August 2026 14698.15 (0.47%) 14609.50 14580.90 - 14698.15 0 times
Mon 24 August 2026 14629.80 (-0.28%) 14695.75 14601.60 - 14700.15 0 times
Fri 21 August 2026 14670.25 (0.46%) 14656.55 14605.35 - 14676.40 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14226.98 and 14496.78

Weekly Target 114151.55
Weekly Target 214302.4
Weekly Target 314421.35
Weekly Target 414572.2
Weekly Target 514691.15

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 04 September 2026 14453.25 (-0.73%) 14539.25 14270.50 - 14540.30 0 times
Fri 28 August 2026 14560.10 (-0.75%) 14695.75 14523.10 - 14724.45 0 times
Fri 21 August 2026 14670.25 (-0.16%) 14694.10 14574.05 - 14752.20 0 times
Fri 14 August 2026 14694.15 (-0.66%) 14802.10 14554.65 - 14828.10 0 times
Fri 07 August 2026 14791.80 (1.02%) 14737.65 14655.25 - 14835.50 0 times
Fri 31 July 2026 14642.95 (1.57%) 14501.35 14412.75 - 14657.30 0 times
Fri 24 July 2026 14416.65 (-1.55%) 14612.15 14273.00 - 14778.75 0 times
Fri 17 July 2026 14644.00 (-0.66%) 14646.15 14591.55 - 14723.70 0 times
Fri 10 July 2026 14741.10 (-0.01%) 14830.50 14361.65 - 14844.35 0 times
Fri 03 July 2026 14742.05 (0.41%) 14674.05 14558.95 - 14816.20 0 times
Thu 25 June 2026 14682.30 (-0.29%) 14806.15 14603.65 - 14885.80 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14229.53 and 14494.23

Monthly Target 114154.95
Monthly Target 214304.1
Monthly Target 314419.65
Monthly Target 414568.8
Monthly Target 514684.35

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 04 September 2026 14453.25 (-0.04%) 14482.25 14270.50 - 14535.20 0 times
Mon 31 August 2026 14459.05 (-1.26%) 14737.65 14407.90 - 14835.50 0 times
Fri 31 July 2026 14642.95 (-0.02%) 14676.25 14273.00 - 14844.35 0 times
Tue 30 June 2026 14645.55 (1.54%) 14484.80 13927.35 - 14885.80 0 times
Fri 29 May 2026 14423.20 (0.04%) 14505.70 14037.55 - 14713.90 0 times
Thu 30 April 2026 14416.95 (13.55%) 12784.65 12542.85 - 14622.60 0 times
Mon 30 March 2026 12696.10 (-10.46%) 13698.75 12673.90 - 14011.60 0 times
Fri 27 February 2026 14178.50 (3.35%) 13748.95 13267.40 - 14443.85 0 times
Fri 30 January 2026 13719.50 (-5.19%) 14509.70 13193.90 - 14783.80 0 times
Wed 31 December 2025 14471.25 (-0.53%) 14606.35 13956.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.74%) 14598.15 14259.85 - 14706.10 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 14443.73
12 day DMA 14543.6
20 day DMA 14611.31
35 day DMA 14613.63
50 day DMA 14633.97
100 day DMA 14398.91
150 day DMA 14195.7
200 day DMA 14262.72

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14466.7414473.4814475.55
12 day EMA14525.8614539.0614551.73
20 day EMA14563.0814574.6414585.72
35 day EMA14587.8914595.8214603.27
50 day EMA14594.2714600.0214605.35

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14443.7314465.114483.27
12 day SMA14543.614564.2714586.02
20 day SMA14611.3114627.214639.4
35 day SMA14613.6314619.114623.47
50 day SMA14633.9714639.414643.53
100 day SMA14398.9114384.1514372
150 day SMA14195.714196.1414197.5
200 day SMA14262.7214262.5314261.57
Back to top | Use Dark Theme