NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14210.4 and 14378.75

Daily Target 114076.4
Daily Target 214176.05
Daily Target 314244.75
Daily Target 414344.4
Daily Target 514413.1

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 20 February 2026 14275.70 (0.64%) 14154.20 14145.10 - 14313.45 0 times
Thu 19 February 2026 14185.60 (-1.59%) 14423.35 14145.50 - 14443.85 0 times
Wed 18 February 2026 14414.10 (0.53%) 14355.95 14313.10 - 14422.90 0 times
Tue 17 February 2026 14338.00 (0.25%) 14294.80 14261.95 - 14353.25 0 times
Mon 16 February 2026 14302.75 (0.92%) 14153.30 14110.35 - 14314.55 0 times
Fri 13 February 2026 14172.30 (-1.41%) 14311.50 14148.55 - 14320.30 0 times
Thu 12 February 2026 14374.55 (-0.29%) 14423.15 14327.50 - 14423.35 0 times
Wed 11 February 2026 14416.85 (0.47%) 14370.60 14297.10 - 14424.65 0 times
Tue 10 February 2026 14349.45 (0.3%) 14356.15 14308.35 - 14369.25 0 times
Mon 09 February 2026 14306.75 (1.34%) 14192.20 14170.25 - 14313.50 0 times
Fri 06 February 2026 14117.35 (0.07%) 14070.35 13992.85 - 14128.15 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14193.03 and 14526.53

Weekly Target 113943.13
Weekly Target 214109.42
Weekly Target 314276.633333333
Weekly Target 414442.92
Weekly Target 514610.13

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 20 February 2026 14275.70 (0.73%) 14153.30 14110.35 - 14443.85 0 times
Fri 13 February 2026 14172.30 (0.39%) 14192.20 14148.55 - 14424.65 0 times
Fri 06 February 2026 14117.35 (2.9%) 13748.95 13267.40 - 14232.70 0 times
Fri 30 January 2026 13719.50 (3.19%) 13317.25 13193.90 - 13732.30 0 times
Fri 23 January 2026 13294.95 (-4.45%) 13871.45 13224.30 - 13873.15 0 times
Fri 16 January 2026 13914.10 (-0.9%) 14030.30 13788.45 - 14058.30 0 times
Fri 09 January 2026 14039.95 (-4.69%) 14748.45 14004.30 - 14783.80 0 times
Fri 02 January 2026 14730.40 (2.19%) 14424.60 14280.95 - 14738.65 0 times
Fri 26 December 2025 14414.45 (0.44%) 14402.60 14382.15 - 14520.50 0 times
Fri 19 December 2025 14351.80 (1.84%) 14316.85 14088.15 - 14357.70 0 times
Wed 10 December 2025 14092.70 (-1.83%) 14347.55 13956.80 - 14359.10 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13771.55 and 14948

Monthly Target 112819.2
Monthly Target 213547.45
Monthly Target 313995.65
Monthly Target 414723.9
Monthly Target 515172.1

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 20 February 2026 14275.70 (4.05%) 13748.95 13267.40 - 14443.85 0 times
Fri 30 January 2026 13719.50 (-5.19%) 14509.70 13193.90 - 14783.80 0 times
Wed 31 December 2025 14471.25 (-0.53%) 14606.35 13956.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.74%) 14598.15 14259.85 - 14706.10 0 times
Thu 30 October 2025 14657.20 (6.17%) 13813.40 13781.65 - 14738.70 0 times
Tue 30 September 2025 13805.15 (1.87%) 13574.10 13568.15 - 14282.55 0 times
Fri 29 August 2025 13551.60 (-3.15%) 13982.10 13536.25 - 14134.95 0 times
Thu 31 July 2025 13992.55 (-3.57%) 14549.75 13900.20 - 14607.60 0 times
Mon 30 June 2025 14510.25 (4.38%) 13895.55 13762.50 - 14582.90 0 times
Fri 30 May 2025 13900.85 (3.65%) 13381.60 13011.40 - 14066.70 0 times
Wed 30 April 2025 13410.70 (3.76%) 12895.50 11867.05 - 13561.15 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 14303.23
12 day DMA 14280.1
20 day DMA 14045.84
35 day DMA 14021.42
50 day DMA 14115.91
100 day DMA 14229.57
150 day DMA 14150.82
200 day DMA 14120.79

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14281.8614284.9414334.6
12 day EMA14220.614210.5914215.13
20 day EMA14149.1214135.814130.56
35 day EMA14149.8314142.4214139.88
50 day EMA14151.6314146.5714144.98

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14303.2314282.5514320.34
12 day SMA14280.114274.9114260.97
20 day SMA14045.8413996.8113964.41
35 day SMA14021.4214029.7914037.95
50 day SMA14115.9114112.4614115.86
100 day SMA14229.5714228.3614228.26
150 day SMA14150.8214151.2114153.15
200 day SMA14120.7914116.2814112.41
Back to top | Use Dark Theme