NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14769.9 and 15032.75

Daily Target 114552.12
Daily Target 214724.83
Daily Target 314814.966666667
Daily Target 414987.68
Daily Target 515077.82

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 26 July 2024 14897.55 (2.05%) 14664.30 14642.25 - 14905.10 0 times
Thu 25 July 2024 14598.25 (0.38%) 14436.35 14409.00 - 14618.30 0 times
Wed 24 July 2024 14543.60 (0.78%) 14432.85 14398.20 - 14579.90 0 times
Tue 23 July 2024 14431.45 (-0.57%) 14567.30 13965.85 - 14580.25 0 times
Mon 22 July 2024 14513.95 (0.83%) 14330.80 14252.30 - 14547.30 0 times
Fri 19 July 2024 14395.00 (-2.32%) 14732.25 14378.95 - 14732.65 0 times
Thu 18 July 2024 14737.10 (-0.21%) 14776.55 14596.40 - 14790.35 0 times
Tue 16 July 2024 14768.05 (0.03%) 14815.45 14738.30 - 14843.80 0 times
Mon 15 July 2024 14763.05 (0.65%) 14732.70 14618.70 - 14774.10 0 times
Fri 12 July 2024 14668.30 (-0.28%) 14758.60 14620.95 - 14765.65 0 times
Thu 11 July 2024 14708.80 (-0.14%) 14791.85 14672.75 - 14791.95 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14431.7 and 15370.95

Weekly Target 113650.25
Weekly Target 214273.9
Weekly Target 314589.5
Weekly Target 415213.15
Weekly Target 515528.75

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 26 July 2024 14897.55 (3.49%) 14330.80 13965.85 - 14905.10 0 times
Fri 19 July 2024 14395.00 (-1.86%) 14732.70 14378.95 - 14843.80 0 times
Fri 12 July 2024 14668.30 (-0.19%) 14740.15 14419.10 - 14791.95 0 times
Fri 05 July 2024 14696.45 (1.45%) 14512.15 14428.70 - 14711.60 0 times
Fri 28 June 2024 14487.05 (2.6%) 14066.75 13998.50 - 14547.70 0 times
Fri 21 June 2024 14120.50 (-0.78%) 14322.65 14050.15 - 14343.65 0 times
Fri 14 June 2024 14231.85 (4.09%) 13757.75 13722.60 - 14245.00 0 times
Fri 07 June 2024 13673.00 (2.3%) 13953.90 12125.75 - 13998.30 0 times
Fri 31 May 2024 13365.65 (-1.68%) 13663.45 13264.85 - 13699.35 0 times
Fri 24 May 2024 13593.65 (1.36%) 13414.55 13333.15 - 13663.30 0 times
Sat 18 May 2024 13411.50 (4.58%) 12835.65 12591.10 - 13421.15 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14431.7 and 15370.95

Monthly Target 113650.25
Monthly Target 214273.9
Monthly Target 314589.5
Monthly Target 415213.15
Monthly Target 515528.75

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 26 July 2024 14897.55 (2.83%) 14512.15 13965.85 - 14905.10 0 times
Fri 28 June 2024 14487.05 (8.39%) 13953.90 12125.75 - 14547.70 0 times
Fri 31 May 2024 13365.65 (0.88%) 13278.10 12591.10 - 13699.35 0 times
Tue 30 April 2024 13249.70 (0%) 12926.20 12570.80 - 13353.40 0 times
Sat 27 July 2024 (0%) - 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 14596.96
12 day DMA 14646.19
20 day DMA 14625.63
35 day DMA 14382.39
50 day DMA 14086.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14670.6114557.1514536.6
12 day EMA14619.6714569.1614563.87
20 day EMA14541.914504.4814494.61
35 day EMA14304.9314270.0414250.72
50 day EMA14040.1914005.2113981.01

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14596.9614496.4514524.22
12 day SMA14646.1914630.9414638.3
20 day SMA14625.6314602.2414589.03
35 day SMA14382.3914329.2114272.23
50 day SMA14086.614050.2914017.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme