NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 14589.08 and 14759.98

Daily Target 114546.35
Daily Target 214631.8
Daily Target 314717.25
Daily Target 414802.7
Daily Target 514888.15

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Thu 22 May 2025 14717.25 (-0.71%) 14802.65 14631.80 - 14802.70 0 times
Wed 21 May 2025 14821.80 (0.73%) 14737.95 14690.25 - 14883.25 0 times
Tue 20 May 2025 14714.25 (-1.38%) 14979.15 14695.60 - 15000.60 0 times
Mon 19 May 2025 14920.65 (0.05%) 14947.80 14893.60 - 15010.15 0 times
Fri 16 May 2025 14913.90 (0.81%) 14836.70 14777.70 - 14929.65 0 times
Thu 15 May 2025 14794.80 (1.45%) 14617.10 14552.45 - 14809.85 0 times
Wed 14 May 2025 14583.95 (0.87%) 14484.80 14434.00 - 14601.15 0 times
Tue 13 May 2025 14458.30 (-0.27%) 14497.30 14418.55 - 14593.95 0 times
Mon 12 May 2025 14497.45 (2.95%) 14345.40 14297.55 - 14505.70 0 times
Fri 09 May 2025 14082.05 (-0.24%) 13855.10 13851.55 - 14101.70 0 times
Thu 08 May 2025 14116.15 (-1.56%) 14375.00 14044.50 - 14409.45 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 14485.35 and 14863.7

Weekly Target 114408.05
Weekly Target 214562.65
Weekly Target 314786.4
Weekly Target 414941
Weekly Target 515164.75

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Thu 22 May 2025 14717.25 (-1.32%) 14947.80 14631.80 - 15010.15 0 times
Fri 16 May 2025 14913.90 (5.91%) 14345.40 14297.55 - 14929.65 0 times
Fri 09 May 2025 14082.05 (-0.97%) 14288.45 13851.55 - 14429.50 0 times
Fri 02 May 2025 14219.85 (1.79%) 13989.35 13986.95 - 14407.30 0 times
Fri 25 April 2025 13969.30 (1.42%) 13820.55 13744.15 - 14332.35 0 times
Thu 17 April 2025 13774.35 (3.42%) 13583.70 13523.20 - 13801.85 0 times
Fri 11 April 2025 13319.25 (0.26%) 12294.80 12294.45 - 13339.55 0 times
Fri 04 April 2025 13285.15 (-4.04%) 13795.25 13228.05 - 13907.25 0 times
Fri 28 March 2025 13844.65 (-1.28%) 14128.95 13778.15 - 14263.90 0 times
Fri 21 March 2025 14023.70 (5.71%) 13278.90 13278.35 - 14066.80 0 times
Thu 13 March 2025 13266.60 (-1.4%) 13454.70 13157.90 - 13536.35 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 14284.4 and 15443

Monthly Target 113367.72
Monthly Target 214042.48
Monthly Target 314526.316666667
Monthly Target 415201.08
Monthly Target 515684.92

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Thu 22 May 2025 14717.25 (3.36%) 14230.25 13851.55 - 15010.15 0 times
Wed 30 April 2025 14238.40 (2.84%) 13795.25 12294.45 - 14384.60 0 times
Fri 28 March 2025 13844.65 (7.61%) 12898.65 12693.45 - 14263.90 0 times
Fri 28 February 2025 12865.70 (-8.3%) 13984.65 12832.20 - 14329.20 0 times
Fri 31 January 2025 14030.30 (-4.74%) 14727.60 13370.35 - 15049.40 0 times
Tue 31 December 2024 14727.70 (-0.77%) 14868.25 14504.50 - 15237.75 0 times
Fri 29 November 2024 14842.20 (-0.49%) 15015.95 14242.40 - 15323.25 0 times
Thu 31 October 2024 14915.80 (-7.24%) 16110.80 14616.50 - 16161.25 0 times
Mon 30 September 2024 16079.65 (2.02%) 15828.55 15365.05 - 16253.65 0 times
Fri 30 August 2024 15761.70 (0.68%) 15747.05 14721.15 - 15794.10 0 times
Wed 31 July 2024 15655.35 (4.27%) 15034.25 14458.95 - 15685.15 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG

DMA period DMA value
5 day DMA 14817.57
12 day DMA 14580.08
20 day DMA 14442.31
35 day DMA 14069.46
50 day DMA 13912.77
100 day DMA 13978.41
150 day DMA 14326.95
200 day DMA 14637.02

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14750.6714767.3714740.16
12 day EMA14609.6214590.0614547.94
20 day EMA14438.4814409.1514365.73
35 day EMA14193.1814162.3314123.5
50 day EMA13935.8913904.0113866.56

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14817.5714833.0814785.51
12 day SMA14580.0814540.6614505.39
20 day SMA14442.3114410.9214370.72
35 day SMA14069.4614049.2714031.22
50 day SMA13912.7713876.5913837.46
100 day SMA13978.4113979.4313979.97
150 day SMA14326.9514333.0414336.88
200 day SMA14637.0214640.4514641.73
Back to top | Use Dark Theme