NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 12769.78 and 13068.48

Daily Target 112691.17
Daily Target 212848.38
Daily Target 312989.866666667
Daily Target 413147.08
Daily Target 513288.57

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Tue 08 April 2025 13005.60 (1.67%) 13014.10 12832.65 - 13131.35 0 times
Mon 07 April 2025 12791.75 (-3.71%) 12294.80 12294.45 - 12846.95 0 times
Fri 04 April 2025 13285.15 (-3.69%) 13756.40 13228.05 - 13759.20 0 times
Thu 03 April 2025 13794.70 (0.03%) 13733.65 13728.20 - 13887.25 0 times
Wed 02 April 2025 13789.90 (0.82%) 13689.50 13577.20 - 13800.35 0 times
Tue 01 April 2025 13678.20 (-1.2%) 13795.25 13657.75 - 13907.25 0 times
Fri 28 March 2025 13844.65 (-0.54%) 13938.80 13778.15 - 13979.95 0 times
Wed 26 March 2025 13919.30 (-0.65%) 14037.40 13902.35 - 14071.70 0 times
Tue 25 March 2025 14010.45 (-1.27%) 14258.10 13968.35 - 14263.90 0 times
Mon 24 March 2025 14190.05 (1.19%) 14128.95 14052.75 - 14218.90 0 times
Fri 21 March 2025 14023.70 (0.7%) 13975.35 13937.90 - 14066.80 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 12650.03 and 13486.93

Weekly Target 111973.57
Weekly Target 212489.58
Weekly Target 312810.466666667
Weekly Target 413326.48
Weekly Target 513647.37

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Tue 08 April 2025 13005.60 (-2.1%) 12294.80 12294.45 - 13131.35 0 times
Fri 04 April 2025 13285.15 (-4.04%) 13795.25 13228.05 - 13907.25 0 times
Fri 28 March 2025 13844.65 (-1.28%) 14128.95 13778.15 - 14263.90 0 times
Fri 21 March 2025 14023.70 (5.71%) 13278.90 13278.35 - 14066.80 0 times
Thu 13 March 2025 13266.60 (-1.4%) 13454.70 13157.90 - 13536.35 0 times
Fri 07 March 2025 13455.35 (4.58%) 12898.65 12693.45 - 13527.10 0 times
Fri 28 February 2025 12865.70 (-3.94%) 13291.40 12832.20 - 13392.15 0 times
Fri 21 February 2025 13392.80 (0.19%) 13312.15 13146.40 - 13591.55 0 times
Fri 14 February 2025 13367.50 (-6.24%) 14255.95 13255.35 - 14276.65 0 times
Fri 07 February 2025 14256.60 (1.61%) 13984.65 13862.35 - 14329.20 0 times
Fri 31 January 2025 14030.30 (0.77%) 13822.65 13370.35 - 14057.50 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 11843.63 and 13456.43

Monthly Target 111456.3
Monthly Target 212230.95
Monthly Target 313069.1
Monthly Target 413843.75
Monthly Target 514681.9

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Tue 08 April 2025 13005.60 (-6.06%) 13795.25 12294.45 - 13907.25 0 times
Fri 28 March 2025 13844.65 (7.61%) 12898.65 12693.45 - 14263.90 0 times
Fri 28 February 2025 12865.70 (-8.3%) 13984.65 12832.20 - 14329.20 0 times
Fri 31 January 2025 14030.30 (-4.74%) 14727.60 13370.35 - 15049.40 0 times
Tue 31 December 2024 14727.70 (-0.77%) 14868.25 14504.50 - 15237.75 0 times
Fri 29 November 2024 14842.20 (-0.49%) 15015.95 14242.40 - 15323.25 0 times
Thu 31 October 2024 14915.80 (-7.24%) 16110.80 14616.50 - 16161.25 0 times
Mon 30 September 2024 16079.65 (2.02%) 15828.55 15365.05 - 16253.65 0 times
Fri 30 August 2024 15761.70 (0.68%) 15747.05 14721.15 - 15794.10 0 times
Wed 31 July 2024 15655.35 (4.27%) 15034.25 14458.95 - 15685.15 0 times
Fri 28 June 2024 15014.10 (7.89%) 14397.30 12894.35 - 15081.60 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG

DMA period DMA value
5 day DMA 13333.42
12 day DMA 13688.29
20 day DMA 13588.96
35 day DMA 13457.1
50 day DMA 13601.83
100 day DMA 14140.01
150 day DMA 14601.92
200 day DMA 14754.51

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA13237.9813354.1513635.31
12 day EMA13470.1413554.5713693.21
20 day EMA13523.8913578.4213661.19
35 day EMA13611.6313647.3113697.68
50 day EMA13620.4413645.5313680.36

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA13333.4213467.9413678.52
12 day SMA13688.2913753.3613823.5
20 day SMA13588.9613608.613630.16
35 day SMA13457.113474.9913500.77
50 day SMA13601.8313621.9213647.82
100 day SMA14140.0114159.914182.81
150 day SMA14601.9214619.714638.92
200 day SMA14754.5114764.3514775.05
Back to top | Use Dark Theme