NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15266.93 and 15553.73

Daily Target 115030.3
Daily Target 215216.75
Daily Target 315317.1
Daily Target 415503.55
Daily Target 515603.9

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 26 July 2024 15403.20 (2.16%) 15147.70 15130.65 - 15417.45 0 times
Thu 25 July 2024 15078.00 (0.37%) 14916.70 14877.30 - 15093.60 0 times
Wed 24 July 2024 15022.55 (0.57%) 14934.40 14897.10 - 15054.75 0 times
Tue 23 July 2024 14937.95 (-0.33%) 15036.30 14458.95 - 15047.70 0 times
Mon 22 July 2024 14987.35 (0.72%) 14803.65 14688.15 - 15020.30 0 times
Fri 19 July 2024 14880.30 (-2.5%) 15236.65 14866.85 - 15239.50 0 times
Thu 18 July 2024 15261.55 (-0.51%) 15333.50 15121.80 - 15337.10 0 times
Tue 16 July 2024 15339.15 (-0.1%) 15394.70 15318.60 - 15423.85 0 times
Mon 15 July 2024 15354.25 (0.64%) 15325.90 15263.20 - 15366.75 0 times
Fri 12 July 2024 15257.35 (-0.19%) 15316.55 15200.10 - 15335.70 0 times
Thu 11 July 2024 15286.80 (0.03%) 15341.15 15241.95 - 15348.40 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 14931.08 and 15889.58

Weekly Target 114134.7
Weekly Target 214768.95
Weekly Target 315093.2
Weekly Target 415727.45
Weekly Target 516051.7

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 26 July 2024 15403.20 (3.51%) 14803.65 14458.95 - 15417.45 0 times
Fri 19 July 2024 14880.30 (-2.47%) 15325.90 14866.85 - 15423.85 0 times
Fri 12 July 2024 15257.35 (-0.48%) 15374.80 15045.00 - 15489.25 0 times
Fri 05 July 2024 15330.25 (2.11%) 15034.25 14958.05 - 15347.30 0 times
Fri 28 June 2024 15014.10 (1.12%) 14798.00 14716.75 - 15081.60 0 times
Fri 21 June 2024 14848.00 (-0.56%) 14995.00 14745.15 - 15039.85 0 times
Fri 14 June 2024 14931.75 (3.3%) 14531.45 14470.85 - 14943.50 0 times
Fri 07 June 2024 14455.00 (3.87%) 14397.30 12894.35 - 14461.15 0 times
Fri 31 May 2024 13915.85 (-1.82%) 14240.00 13877.75 - 14276.50 0 times
Fri 24 May 2024 14174.25 (1.51%) 14001.20 13929.30 - 14266.10 0 times
Sat 18 May 2024 13964.00 (4.29%) 13387.15 13168.45 - 13977.80 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 14931.08 and 15961.38

Monthly Target 114086.83
Monthly Target 214745.02
Monthly Target 315117.133333333
Monthly Target 415775.32
Monthly Target 516147.43

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 26 July 2024 15403.20 (2.59%) 15034.25 14458.95 - 15489.25 0 times
Fri 28 June 2024 15014.10 (7.89%) 14397.30 12894.35 - 15081.60 0 times
Fri 31 May 2024 13915.85 (2.68%) 13590.35 13168.45 - 14276.50 0 times
Tue 30 April 2024 13552.35 (0%) 13067.50 12790.90 - 13648.65 0 times
Sat 27 July 2024 (0%) - 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG

DMA period DMA value
5 day DMA 15085.81
12 day DMA 15174.23
20 day DMA 15180.22
35 day DMA 14996.8
50 day DMA 14698.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15168.9115051.7915038.68
12 day EMA15145.1715098.2715101.96
20 day EMA15092.0615059.3215057.35
35 day EMA14878.2314847.3214833.74
50 day EMA14636.214604.9114585.61

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15085.8114981.2315017.94
12 day SMA15174.2315176.6815194.77
20 day SMA15180.2215156.9515148.04
35 day SMA14996.814956.2614908.63
50 day SMA14698.9114662.7514632.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme