NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40398.15 and 41172.5

Daily Target 140263.18
Daily Target 240533.12
Daily Target 341037.533333333
Daily Target 441307.47
Daily Target 541811.88

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Wed 10 December 2025 40803.05 (-1.21%) 41360.10 40767.60 - 41541.95 0 times
Tue 09 December 2025 41301.65 (-0.22%) 41286.55 40666.30 - 41370.20 0 times
Mon 08 December 2025 41393.35 (-1.83%) 42202.30 41262.20 - 42222.35 0 times
Fri 05 December 2025 42165.50 (0.47%) 41989.10 41820.40 - 42203.95 0 times
Thu 04 December 2025 41967.40 (0.3%) 41931.35 41823.70 - 42064.20 0 times
Wed 03 December 2025 41843.60 (-1.01%) 42272.90 41781.80 - 42311.70 0 times
Tue 02 December 2025 42268.65 (-0.37%) 42396.20 42127.95 - 42503.15 0 times
Mon 01 December 2025 42425.55 (-0.18%) 42652.85 42317.25 - 42697.60 0 times
Fri 28 November 2025 42504.10 (-0.24%) 42666.30 42438.50 - 42697.80 0 times
Thu 27 November 2025 42606.10 (-0.09%) 42765.75 42440.90 - 42775.50 0 times
Wed 26 November 2025 42645.20 (1.33%) 42167.55 42123.60 - 42669.75 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39956.65 and 41512.7

Weekly Target 139674.52
Weekly Target 240238.78
Weekly Target 341230.566666667
Weekly Target 441794.83
Weekly Target 542786.62

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Wed 10 December 2025 40803.05 (-3.23%) 42202.30 40666.30 - 42222.35 0 times
Fri 05 December 2025 42165.50 (-0.8%) 42652.85 41781.80 - 42697.60 0 times
Fri 28 November 2025 42504.10 (-1.22%) 42475.65 41964.95 - 42775.50 0 times
Thu 20 November 2025 43030.45 (0.97%) 42771.35 42520.75 - 43155.25 0 times
Fri 14 November 2025 42615.25 (0.94%) 42316.35 42073.50 - 42955.00 0 times
Fri 07 November 2025 42220.30 (-0.51%) 42473.45 41536.05 - 42700.50 0 times
Fri 31 October 2025 42435.40 (0.03%) 42611.05 42183.10 - 42667.90 0 times
Fri 24 October 2025 42422.60 (-0.23%) 42702.20 42290.90 - 42909.55 0 times
Fri 17 October 2025 42521.70 (1.27%) 41892.90 41504.65 - 42794.05 0 times
Fri 10 October 2025 41986.50 (2.25%) 41156.30 41112.80 - 42048.45 0 times
Fri 03 October 2025 41061.30 (1.39%) 40624.40 40263.70 - 41093.15 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39719.03 and 41750.33

Monthly Target 139357.68
Monthly Target 240080.37
Monthly Target 341388.983333333
Monthly Target 442111.67
Monthly Target 543420.28

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Wed 10 December 2025 40803.05 (-4%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times
Fri 31 October 2025 42435.40 (4.92%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times
Thu 31 July 2025 41098.55 (-6.58%) 44049.25 40597.70 - 44071.05 0 times
Mon 30 June 2025 43992.25 (4.28%) 42205.80 41975.90 - 44062.10 0 times
Fri 30 May 2025 42184.80 (7.27%) 39345.05 37991.20 - 42666.00 0 times
Wed 30 April 2025 39327.35 (2.9%) 38212.25 33420.00 - 39988.65 0 times
Fri 28 March 2025 38217.30 (8.72%) 35254.10 34584.00 - 38809.75 0 times
Fri 28 February 2025 35152.95 (-12.93%) 39982.65 34867.25 - 40919.75 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 41526.19
12 day DMA 42000.81
20 day DMA 42282.25
35 day DMA 42351.14
50 day DMA 42087.98
100 day DMA 41716.24
150 day DMA 41980.35
200 day DMA 40819.79

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA41400.0941698.5641896.98
12 day EMA41838.0342026.1442157.82
20 day EMA42028.3842157.342247.33
35 day EMA42064.1742138.4242187.68
50 day EMA42008.0242057.1842088.01

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA41526.1941734.341927.7
12 day SMA42000.8142113.742257.77
20 day SMA42282.2542365.0542422.15
35 day SMA42351.1442400.2542437.12
50 day SMA42087.9842097.8942102.01
100 day SMA41716.2441738.5841752.72
150 day SMA41980.3541968.8741958.97
200 day SMA40819.7940807.5840793.34
Back to top | Use Dark Theme