NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42353.55 and 43209.5

Daily Target 141657.03
Daily Target 242194.12
Daily Target 342512.983333333
Daily Target 443050.07
Daily Target 543368.93

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 13 June 2025 42731.20 (-0.11%) 42006.80 41975.90 - 42831.85 0 times
Thu 12 June 2025 42777.60 (-1.47%) 43505.55 42709.70 - 43546.00 0 times
Wed 11 June 2025 43417.55 (-0.27%) 43625.70 43190.45 - 43666.00 0 times
Tue 10 June 2025 43536.25 (0.32%) 43612.05 43483.75 - 43717.30 0 times
Mon 09 June 2025 43399.35 (1.09%) 43182.35 43131.50 - 43422.25 0 times
Fri 06 June 2025 42930.75 (0.27%) 42959.25 42727.40 - 42984.80 0 times
Thu 05 June 2025 42816.10 (0.93%) 42610.55 42489.05 - 42862.80 0 times
Wed 04 June 2025 42420.30 (0.5%) 42309.15 42125.45 - 42495.75 0 times
Tue 03 June 2025 42208.25 (-0.14%) 42430.45 42178.70 - 42527.85 0 times
Mon 02 June 2025 42266.75 (0.19%) 42205.80 41977.55 - 42301.15 0 times
Fri 30 May 2025 42184.80 (-0.94%) 42520.35 42118.80 - 42592.90 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41482.85 and 43224.25

Weekly Target 141066.73
Weekly Target 241898.97
Weekly Target 342808.133333333
Weekly Target 443640.37
Weekly Target 544549.53

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 13 June 2025 42731.20 (-0.46%) 43182.35 41975.90 - 43717.30 0 times
Fri 06 June 2025 42930.75 (1.77%) 42205.80 41977.55 - 42984.80 0 times
Fri 30 May 2025 42184.80 (0.37%) 42191.55 42118.80 - 42666.00 0 times
Fri 23 May 2025 42029.80 (-0.5%) 42391.80 41420.55 - 42473.25 0 times
Fri 16 May 2025 42240.25 (8.96%) 39850.00 39695.25 - 42285.60 0 times
Fri 09 May 2025 38765.45 (-1.01%) 39367.45 37991.20 - 40107.10 0 times
Fri 02 May 2025 39162.20 (0.54%) 38908.90 38850.00 - 39915.90 0 times
Fri 25 April 2025 38952.65 (2.93%) 38043.05 37997.55 - 39988.65 0 times
Thu 17 April 2025 37844.10 (4.42%) 36998.45 36719.70 - 37887.15 0 times
Fri 11 April 2025 36241.15 (-0.15%) 33420.35 33420.00 - 36322.40 0 times
Fri 04 April 2025 36295.20 (-5.03%) 38212.25 36118.20 - 38442.10 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42353.55 and 44094.95

Monthly Target 141066.73
Monthly Target 241898.97
Monthly Target 342808.133333333
Monthly Target 443640.37
Monthly Target 544549.53

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 13 June 2025 42731.20 (1.3%) 42205.80 41975.90 - 43717.30 0 times
Fri 30 May 2025 42184.80 (7.27%) 39345.05 37991.20 - 42666.00 0 times
Wed 30 April 2025 39327.35 (2.9%) 38212.25 33420.00 - 39988.65 0 times
Fri 28 March 2025 38217.30 (8.72%) 35254.10 34584.00 - 38809.75 0 times
Fri 28 February 2025 35152.95 (-12.93%) 39982.65 34867.25 - 40919.75 0 times
Fri 31 January 2025 40371.15 (-10.47%) 45089.55 38344.65 - 46064.55 0 times
Tue 31 December 2024 45089.85 (0%) 48070.15 44416.95 - 48511.50 0 times
Mon 16 June 2025 (0%) - 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 43172.39
12 day DMA 42772.71
20 day DMA 42516.32
35 day DMA 41382.85
50 day DMA 40167.68
100 day DMA 39295.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA42953.5443064.6943208.21
12 day EMA42747.1742750.0742745.07
20 day EMA42311.7342267.642213.94
35 day EMA41333.7341251.4641161.61
50 day EMA40291.7340192.240086.72

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA43172.3943212.343220
12 day SMA42772.7142745.8442712.96
20 day SMA42516.3242491.7842433.4
35 day SMA41382.8541295.6841188.95
50 day SMA40167.6840076.6939983.79
100 day SMA39295.1839284.0239288.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme