NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39994.95 and 40679.8

Daily Target 139446.97
Daily Target 239858.08
Daily Target 340131.816666667
Daily Target 440542.93
Daily Target 540816.67

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Mon 13 April 2026 40269.20 (-1.11%) 39832.50 39720.70 - 40405.55 0 times
Fri 10 April 2026 40719.20 (1.89%) 40265.20 40198.60 - 40749.15 0 times
Thu 09 April 2026 39962.15 (0.77%) 39590.95 39399.25 - 40150.15 0 times
Wed 08 April 2026 39656.05 (4.02%) 39501.50 39297.60 - 39731.35 0 times
Tue 07 April 2026 38124.20 (-0.06%) 37954.20 37631.40 - 38158.10 0 times
Mon 06 April 2026 38147.45 (1.54%) 37603.45 37297.55 - 38185.00 0 times
Thu 02 April 2026 37568.30 (3.19%) 37144.05 36603.75 - 37644.10 0 times
Mon 30 March 2026 36407.10 (-2.36%) 36827.80 36360.35 - 37164.30 0 times
Fri 27 March 2026 37287.10 (-2.43%) 37880.65 37232.00 - 37914.90 0 times
Wed 25 March 2026 38214.25 (2.35%) 37710.40 37645.35 - 38450.45 0 times
Tue 24 March 2026 37336.45 (2.68%) 37128.50 36574.10 - 37479.90 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39994.95 and 40679.8

Weekly Target 139446.97
Weekly Target 239858.08
Weekly Target 340131.816666667
Weekly Target 440542.93
Weekly Target 540816.67

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Mon 13 April 2026 40269.20 (-1.11%) 39832.50 39720.70 - 40405.55 0 times
Fri 10 April 2026 40719.20 (8.39%) 37603.45 37297.55 - 40749.15 0 times
Thu 02 April 2026 37568.30 (0.75%) 36827.80 36360.35 - 37644.10 0 times
Fri 27 March 2026 37287.10 (-1.16%) 37263.45 36179.25 - 38450.45 0 times
Fri 20 March 2026 37723.20 (-2.78%) 37813.50 37293.30 - 39132.50 0 times
Thu 12 March 2026 38800.50 (-2.66%) 38961.05 38376.10 - 39944.60 0 times
Thu 05 March 2026 39859.90 (-1.51%) 39338.05 38909.80 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0.66%) 41024.30 40385.85 - 41117.25 0 times
Fri 20 February 2026 40741.00 (-0.27%) 40506.40 40277.45 - 41419.50 0 times
Fri 13 February 2026 40851.00 (0.4%) 40939.80 40786.05 - 41722.30 0 times
Fri 06 February 2026 40688.20 (0.53%) 40151.50 38207.80 - 41712.40 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 38436.48 and 42581.88

Monthly Target 135061.97
Monthly Target 237665.58
Monthly Target 339207.366666667
Monthly Target 441810.98
Monthly Target 543352.77

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Mon 13 April 2026 40269.20 (10.61%) 37144.05 36603.75 - 40749.15 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.19%) 42473.45 41536.05 - 43155.25 0 times
Thu 30 October 2025 42424.05 (4.89%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times
Thu 31 July 2025 41098.55 (-6.58%) 44049.25 40597.70 - 44071.05 0 times
Mon 30 June 2025 43992.25 (4.28%) 42205.80 41975.90 - 44062.10 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 39746.16
12 day DMA 38337.89
20 day DMA 38442.49
35 day DMA 39425.53
50 day DMA 39687.82
100 day DMA 40756.59
150 day DMA 41039.83
200 day DMA 41363.59

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA39770.1239520.6138921.4
12 day EMA39035.9638811.8138465.14
20 day EMA38957.8438819.8638620.02
35 day EMA39213.7539151.6139059.32
50 day EMA39807.8139788.9939751.04

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA39746.1639321.8138691.63
12 day SMA38337.8938125.7337880.18
20 day SMA38442.4938422.0238346.2
35 day SMA39425.5339451.3539450.46
50 day SMA39687.8239703.5839709.89
100 day SMA40756.5940780.5140797.56
150 day SMA41039.8341043.8941044.14
200 day SMA41363.5941379.2441390.3
Back to top | Use Dark Theme