NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40561.73 and 41053.33

Daily Target 140174.23
Daily Target 240457.62
Daily Target 340665.833333333
Daily Target 440949.22
Daily Target 541157.43

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 20 February 2026 40741.00 (0.59%) 40448.60 40382.45 - 40874.05 0 times
Thu 19 February 2026 40504.00 (-1.83%) 41352.15 40389.70 - 41419.50 0 times
Wed 18 February 2026 41260.20 (0.67%) 41061.50 41014.05 - 41304.90 0 times
Tue 17 February 2026 40985.20 (0.36%) 40826.80 40705.50 - 41019.45 0 times
Mon 16 February 2026 40839.75 (-0.03%) 40506.40 40277.45 - 40862.90 0 times
Fri 13 February 2026 40851.00 (-2.02%) 41253.75 40786.05 - 41294.00 0 times
Thu 12 February 2026 41691.85 (0.3%) 41588.85 41377.20 - 41722.30 0 times
Wed 11 February 2026 41569.20 (0.22%) 41653.35 41473.00 - 41715.10 0 times
Tue 10 February 2026 41476.15 (0.74%) 41391.85 41246.25 - 41546.85 0 times
Mon 09 February 2026 41172.95 (1.19%) 40939.80 40830.60 - 41196.75 0 times
Fri 06 February 2026 40688.20 (-0.31%) 40660.95 40147.30 - 40724.70 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40509.23 and 41651.28

Weekly Target 139670.6
Weekly Target 240205.8
Weekly Target 340812.65
Weekly Target 441347.85
Weekly Target 541954.7

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 20 February 2026 40741.00 (-0.27%) 40506.40 40277.45 - 41419.50 0 times
Fri 13 February 2026 40851.00 (0.4%) 40939.80 40786.05 - 41722.30 0 times
Fri 06 February 2026 40688.20 (0.53%) 40151.50 38207.80 - 41712.40 0 times
Fri 30 January 2026 40474.20 (2.34%) 39774.60 39393.15 - 40779.80 0 times
Fri 23 January 2026 39548.15 (-3.62%) 40987.70 39368.10 - 41200.95 0 times
Fri 16 January 2026 41034.70 (0.57%) 40806.55 40278.95 - 41463.70 0 times
Fri 09 January 2026 40803.85 (-1.37%) 41442.20 40667.50 - 41900.20 0 times
Fri 02 January 2026 41371.75 (-0.32%) 41627.05 40676.20 - 41704.80 0 times
Fri 26 December 2025 41504.15 (-0.09%) 41646.55 41451.75 - 42146.20 0 times
Fri 19 December 2025 41539.60 (1.81%) 41493.25 40838.50 - 41616.05 0 times
Wed 10 December 2025 40803.05 (-3.23%) 42202.30 40666.30 - 42222.35 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39474.4 and 42988.9

Monthly Target 136709.2
Monthly Target 238725.1
Monthly Target 340223.7
Monthly Target 442239.6
Monthly Target 543738.2

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 20 February 2026 40741.00 (0.66%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.19%) 42473.45 41536.05 - 43155.25 0 times
Thu 30 October 2025 42424.05 (4.89%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times
Thu 31 July 2025 41098.55 (-6.58%) 44049.25 40597.70 - 44071.05 0 times
Mon 30 June 2025 43992.25 (4.28%) 42205.80 41975.90 - 44062.10 0 times
Fri 30 May 2025 42184.80 (7.27%) 39345.05 37991.20 - 42666.00 0 times
Wed 30 April 2025 39327.35 (2.9%) 38212.25 33420.00 - 39988.65 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 40866.03
12 day DMA 41049.68
20 day DMA 40740.51
35 day DMA 40794.32
50 day DMA 40961.04
100 day DMA 41532.27
150 day DMA 41489.32
200 day DMA 41709.86

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA40855.9940913.4841118.19
12 day EMA40897.0140925.3741001.96
20 day EMA40867.4240880.7240920.36
35 day EMA40956.240968.8740996.24
50 day EMA41029.7441041.5241063.45

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA40866.0340888.0341125.6
12 day SMA41049.6841079.3141105.18
20 day SMA40740.5140680.8740663.38
35 day SMA40794.3240805.1440823.8
50 day SMA40961.0440974.0941007.32
100 day SMA41532.2741543.0441559
150 day SMA41489.3241502.5241520.51
200 day SMA41709.8641701.9641696.08
Back to top | Use Dark Theme