NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41220.08 and 42293.43

Daily Target 141030.43
Daily Target 241409.72
Daily Target 342103.783333333
Daily Target 442483.07
Daily Target 543177.13

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Mon 01 June 2026 41789.00 (-1.61%) 42674.85 41724.50 - 42797.85 0 times
Fri 29 May 2026 42472.00 (-1.75%) 43318.55 42280.60 - 43414.45 0 times
Wed 27 May 2026 43230.20 (0.48%) 43101.45 43065.75 - 43289.30 0 times
Tue 26 May 2026 43023.35 (0.31%) 42951.90 42912.20 - 43141.90 0 times
Mon 25 May 2026 42892.05 (1.21%) 42863.15 42722.20 - 42949.30 0 times
Fri 22 May 2026 42380.20 (0.04%) 42465.30 42282.75 - 42568.75 0 times
Thu 21 May 2026 42362.85 (-0.11%) 42758.55 42306.75 - 42866.35 0 times
Wed 20 May 2026 42407.50 (0.27%) 41962.50 41833.20 - 42462.75 0 times
Tue 19 May 2026 42291.90 (0.65%) 42088.70 42081.00 - 42557.60 0 times
Mon 18 May 2026 42016.90 (-0.21%) 41821.00 41342.05 - 42083.60 0 times
Fri 15 May 2026 42107.10 (-0.45%) 42396.60 42019.70 - 42525.90 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41220.08 and 42293.43

Weekly Target 141030.43
Weekly Target 241409.72
Weekly Target 342103.783333333
Weekly Target 442483.07
Weekly Target 543177.13

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Mon 01 June 2026 41789.00 (-1.61%) 42674.85 41724.50 - 42797.85 0 times
Fri 29 May 2026 42472.00 (0.22%) 42863.15 42280.60 - 43414.45 0 times
Fri 22 May 2026 42380.20 (0.65%) 41821.00 41342.05 - 42866.35 0 times
Fri 15 May 2026 42107.10 (-2.12%) 42808.90 41399.30 - 42810.90 0 times
Fri 08 May 2026 43019.05 (3.48%) 41842.60 41588.50 - 43253.30 0 times
Thu 30 April 2026 41572.00 (0.57%) 41551.95 41294.90 - 42203.90 0 times
Fri 24 April 2026 41335.10 (-1.18%) 41870.45 41117.00 - 42162.85 0 times
Fri 17 April 2026 41828.55 (2.72%) 39832.50 39720.70 - 41869.70 0 times
Fri 10 April 2026 40719.20 (8.39%) 37603.45 37297.55 - 40749.15 0 times
Thu 02 April 2026 37568.30 (0.75%) 36827.80 36360.35 - 37644.10 0 times
Fri 27 March 2026 37287.10 (-1.16%) 37263.45 36179.25 - 38450.45 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41220.08 and 42293.43

Monthly Target 141030.43
Monthly Target 241409.72
Monthly Target 342103.783333333
Monthly Target 442483.07
Monthly Target 543177.13

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Mon 01 June 2026 41789.00 (-1.61%) 42674.85 41724.50 - 42797.85 0 times
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37144.05 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.19%) 42473.45 41536.05 - 43155.25 0 times
Thu 30 October 2025 42424.05 (4.89%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 42681.32
12 day DMA 42439.07
20 day DMA 42396.95
35 day DMA 41958
50 day DMA 40750.51
100 day DMA 40748.99
150 day DMA 41221.93
200 day DMA 41192.59

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA42418.3742733.0142863.49
12 day EMA42420.3942535.1542546.63
20 day EMA42221.5842267.142245.54
35 day EMA41537.9941523.2141467.35
50 day EMA40843.7940805.2340737.23

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA42681.3242799.5642777.73
12 day SMA42439.0742444.8142360.68
20 day SMA42396.9542386.142358.47
35 day SMA4195841897.0641772.84
50 day SMA40750.5140711.7640643.37
100 day SMA40748.9940751.7540742.42
150 day SMA41221.9341219.6141210.21
200 day SMA41192.5941197.1541198.15
Back to top | Use Dark Theme