NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41414.83 and 41715.98

Daily Target 141357.75
Daily Target 241471.9
Daily Target 341658.9
Daily Target 441773.05
Daily Target 541960.05

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 04 September 2026 41586.05 (-0.63%) 41820.05 41544.75 - 41845.90 0 times
Thu 03 September 2026 41850.15 (0.88%) 41656.55 41621.65 - 41902.85 0 times
Wed 02 September 2026 41484.85 (-0.76%) 41602.00 41207.80 - 41604.25 0 times
Tue 01 September 2026 41801.60 (-1.27%) 42208.75 41583.10 - 42222.55 0 times
Mon 31 August 2026 42341.05 (0.13%) 42163.95 41773.80 - 42342.20 0 times
Fri 28 August 2026 42284.75 (0.06%) 42338.55 42099.95 - 42342.35 0 times
Thu 27 August 2026 42257.45 (0.17%) 42291.15 42159.15 - 42500.05 0 times
Wed 26 August 2026 42187.10 (0.13%) 42168.05 42111.10 - 42288.75 0 times
Tue 25 August 2026 42131.95 (0.13%) 42030.10 41823.20 - 42134.75 0 times
Mon 24 August 2026 42076.15 (0.47%) 41955.15 41930.85 - 42123.00 0 times
Fri 21 August 2026 41877.25 (0.75%) 41885.50 41794.20 - 42064.10 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40829.73 and 41964.13

Weekly Target 140577.62
Weekly Target 241081.83
Weekly Target 341712.016666667
Weekly Target 442216.23
Weekly Target 542846.42

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 04 September 2026 41586.05 (-1.65%) 42163.95 41207.80 - 42342.20 0 times
Fri 28 August 2026 42284.75 (0.97%) 41955.15 41823.20 - 42500.05 0 times
Fri 21 August 2026 41877.25 (0.03%) 41811.35 41467.90 - 42094.35 0 times
Fri 14 August 2026 41866.40 (1.18%) 41535.45 41383.75 - 42216.35 0 times
Fri 07 August 2026 41377.20 (1.59%) 40890.65 40799.90 - 41515.95 0 times
Fri 31 July 2026 40728.75 (0.77%) 40713.10 40153.00 - 40884.85 0 times
Fri 24 July 2026 40417.70 (-0.79%) 40717.50 40181.05 - 41436.35 0 times
Fri 17 July 2026 40740.20 (-1.22%) 41027.35 40626.60 - 41509.60 0 times
Fri 10 July 2026 41241.80 (-0.09%) 41568.15 40320.20 - 41592.00 0 times
Fri 03 July 2026 41277.30 (-1.77%) 41934.80 41210.80 - 42078.50 0 times
Thu 25 June 2026 42021.30 (-1.95%) 43018.90 41978.20 - 43072.70 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40889.55 and 41904.3

Monthly Target 140657.38
Monthly Target 241121.72
Monthly Target 341672.133333333
Monthly Target 442136.47
Monthly Target 542686.88

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 04 September 2026 41586.05 (-1.78%) 42208.75 41207.80 - 42222.55 0 times
Mon 31 August 2026 42341.05 (3.96%) 40890.65 40799.90 - 42500.05 0 times
Fri 31 July 2026 40728.75 (-1.8%) 41572.95 40153.00 - 41772.95 0 times
Tue 30 June 2026 41474.55 (-2.35%) 42674.85 40788.65 - 43072.70 0 times
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37144.05 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.19%) 42473.45 41536.05 - 43155.25 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 41812.74
12 day DMA 41953.63
20 day DMA 41930.34
35 day DMA 41461.38
50 day DMA 41489.31
100 day DMA 41514.51
150 day DMA 41024.94
200 day DMA 41281.4

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA41778.5241874.7441887.04
12 day EMA41861.141911.0941922.17
20 day EMA41803.0841825.9141823.36
35 day EMA41740.6241749.7241743.81
50 day EMA41574.3141573.8341562.56

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA41812.7441952.4842033.94
12 day SMA41953.6341987.5342002.07
20 day SMA41930.3441916.2941888.54
35 day SMA41461.3841455.1241433.1
50 day SMA41489.3141514.7541535.37
100 day SMA41514.5141471.5241435.16
150 day SMA41024.9441025.4441023.77
200 day SMA41281.441286.4941289.85
Back to top | Use Dark Theme