NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41684.8 and 41971.75

Daily Target 141447.27
Daily Target 241635.38
Daily Target 341734.216666667
Daily Target 441922.33
Daily Target 542021.17

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Tue 08 September 2026 41823.50 (0.51%) 41667.05 41546.10 - 41833.05 0 times
Mon 07 September 2026 41612.30 (0.06%) 41636.45 41569.55 - 41827.15 0 times
Fri 04 September 2026 41586.05 (-0.63%) 41820.05 41544.75 - 41845.90 0 times
Thu 03 September 2026 41850.15 (0.88%) 41656.55 41621.65 - 41902.85 0 times
Wed 02 September 2026 41484.85 (-0.76%) 41602.00 41207.80 - 41604.25 0 times
Tue 01 September 2026 41801.60 (-1.27%) 42208.75 41583.10 - 42222.55 0 times
Mon 31 August 2026 42341.05 (0.13%) 42163.95 41773.80 - 42342.20 0 times
Fri 28 August 2026 42284.75 (0.06%) 42338.55 42099.95 - 42342.35 0 times
Thu 27 August 2026 42257.45 (0.17%) 42291.15 42159.15 - 42500.05 0 times
Wed 26 August 2026 42187.10 (0.13%) 42168.05 42111.10 - 42288.75 0 times
Tue 25 August 2026 42131.95 (0.13%) 42030.10 41823.20 - 42134.75 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41684.8 and 41971.75

Weekly Target 141447.27
Weekly Target 241635.38
Weekly Target 341734.216666667
Weekly Target 441922.33
Weekly Target 542021.17

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Tue 08 September 2026 41823.50 (0.57%) 41636.45 41546.10 - 41833.05 0 times
Fri 04 September 2026 41586.05 (-1.65%) 42163.95 41207.80 - 42342.20 0 times
Fri 28 August 2026 42284.75 (0.97%) 41955.15 41823.20 - 42500.05 0 times
Fri 21 August 2026 41877.25 (0.03%) 41811.35 41467.90 - 42094.35 0 times
Fri 14 August 2026 41866.40 (1.18%) 41535.45 41383.75 - 42216.35 0 times
Fri 07 August 2026 41377.20 (1.59%) 40890.65 40799.90 - 41515.95 0 times
Fri 31 July 2026 40728.75 (0.77%) 40713.10 40153.00 - 40884.85 0 times
Fri 24 July 2026 40417.70 (-0.79%) 40717.50 40181.05 - 41436.35 0 times
Fri 17 July 2026 40740.20 (-1.22%) 41027.35 40626.60 - 41509.60 0 times
Fri 10 July 2026 41241.80 (-0.09%) 41568.15 40320.20 - 41592.00 0 times
Fri 03 July 2026 41277.30 (-1.77%) 41934.80 41210.80 - 42078.50 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41008.28 and 42023.03

Monthly Target 140736.53
Monthly Target 241280.02
Monthly Target 341751.283333333
Monthly Target 442294.77
Monthly Target 542766.03

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Tue 08 September 2026 41823.50 (-1.22%) 42208.75 41207.80 - 42222.55 0 times
Mon 31 August 2026 42341.05 (3.96%) 40890.65 40799.90 - 42500.05 0 times
Fri 31 July 2026 40728.75 (-1.8%) 41572.95 40153.00 - 41772.95 0 times
Tue 30 June 2026 41474.55 (-2.35%) 42674.85 40788.65 - 43072.70 0 times
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37144.05 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.19%) 42473.45 41536.05 - 43155.25 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 41671.37
12 day DMA 41953.08
20 day DMA 41943.14
35 day DMA 41506.09
50 day DMA 41450.48
100 day DMA 41609.11
150 day DMA 41027.83
200 day DMA 41272.78

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA41756.5841723.1241778.52
12 day EMA41823.0941823.0241861.32
20 day EMA41791.6241788.2741806.79
35 day EMA41733.8741728.5941735.44
50 day EMA41575.141564.9741563.04

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA41671.3741666.9941812.74
12 day SMA41953.0841957.5541953.63
20 day SMA41943.1441942.141930.34
35 day SMA41506.0941475.1441461.38
50 day SMA41450.4841462.2341489.31
100 day SMA41609.1141566.5641514.51
150 day SMA41027.8341023.5441024.94
200 day SMA41272.7841276.1241281.4
Back to top | Use Dark Theme