NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10663 and 10901.95

Daily Target 110620.63
Daily Target 210705.37
Daily Target 310859.583333333
Daily Target 410944.32
Daily Target 511098.53

Daily price and volume Nifty New

Date Closing Open Range Volume
Mon 01 June 2026 10790.10 (-1.2%) 10982.65 10774.85 - 11013.80 0 times
Fri 29 May 2026 10921.55 (-1.58%) 11107.10 10892.05 - 11124.60 0 times
Wed 27 May 2026 11097.05 (0.75%) 11021.00 11016.95 - 11112.05 0 times
Tue 26 May 2026 11014.30 (-0.15%) 11037.25 10989.65 - 11076.50 0 times
Mon 25 May 2026 11031.35 (1.05%) 11037.90 11008.05 - 11068.50 0 times
Fri 22 May 2026 10916.60 (0.13%) 10935.40 10883.60 - 10961.80 0 times
Thu 21 May 2026 10902.25 (0.42%) 10927.10 10870.95 - 10964.55 0 times
Wed 20 May 2026 10857.00 (0.31%) 10737.15 10694.55 - 10871.60 0 times
Tue 19 May 2026 10823.90 (0.78%) 10748.70 10743.70 - 10886.30 0 times
Mon 18 May 2026 10739.95 (-0.98%) 10754.35 10584.55 - 10756.05 0 times
Fri 15 May 2026 10846.50 (-0.1%) 10881.30 10829.75 - 10938.35 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10663 and 10901.95

Weekly Target 110620.63
Weekly Target 210705.37
Weekly Target 310859.583333333
Weekly Target 410944.32
Weekly Target 511098.53

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Mon 01 June 2026 10790.10 (-1.2%) 10982.65 10774.85 - 11013.80 0 times
Fri 29 May 2026 10921.55 (0.05%) 11037.90 10892.05 - 11124.60 0 times
Fri 22 May 2026 10916.60 (0.65%) 10754.35 10584.55 - 10964.55 0 times
Fri 15 May 2026 10846.50 (-3.61%) 11145.10 10613.45 - 11148.30 0 times
Fri 08 May 2026 11253.25 (2.97%) 10997.45 10911.20 - 11302.80 0 times
Thu 30 April 2026 10929.15 (0.17%) 10959.45 10801.65 - 11158.85 0 times
Fri 24 April 2026 10911.00 (-1.67%) 11110.15 10856.40 - 11241.10 0 times
Fri 17 April 2026 11096.60 (2.55%) 10557.85 10514.05 - 11106.15 0 times
Fri 10 April 2026 10821.20 (8.65%) 9993.40 9879.25 - 10831.45 0 times
Thu 02 April 2026 9959.85 (-0.05%) 9811.85 9668.70 - 9985.30 0 times
Fri 27 March 2026 9964.65 (-1.96%) 10037.95 9742.55 - 10294.95 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10663 and 10901.95

Monthly Target 110620.63
Monthly Target 210705.37
Monthly Target 310859.583333333
Monthly Target 410944.32
Monthly Target 511098.53

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Mon 01 June 2026 10790.10 (-1.2%) 10982.65 10774.85 - 11013.80 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9823.25 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 10970.87
12 day DMA 10899.84
20 day DMA 10943.61
35 day DMA 10954.65
50 day DMA 10708.25
100 day DMA 11059.59
150 day DMA 11400.34
200 day DMA 11541.83

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10914.2510976.3211003.7
12 day EMA10923.810948.110952.93
20 day EMA10914.0410927.0810927.66
35 day EMA10817.210818.810812.75
50 day EMA10732.8810730.5510722.76

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10970.8710996.1710992.31
12 day SMA10899.8410893.5310873.31
20 day SMA10943.6110950.5610956.89
35 day SMA10954.6510950.9710928.82
50 day SMA10708.2510705.510696.07
100 day SMA11059.5911070.7711079.93
150 day SMA11400.3411408.911416.14
200 day SMA11541.8311547.211551.75
Back to top | Use Dark Theme