Login or Join
HomepageNiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNew
Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11453.95 and 11619.6
| Daily Target 1 | 11317.4 |
| Daily Target 2 | 11424.85 |
| Daily Target 3 | 11483.05 |
| Daily Target 4 | 11590.5 |
| Daily Target 5 | 11648.7 |
Daily price and volume Nifty New
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 11532.30 (0.98%) | 11408.75 | 11375.60 - 11541.25 | 0 times |
| Fri 08 August 2025 | 11420.25 (-1.53%) | 11591.85 | 11402.80 - 11596.30 | 0 times |
| Thu 07 August 2025 | 11597.65 (0.24%) | 11483.30 | 11442.75 - 11619.15 | 0 times |
| Wed 06 August 2025 | 11570.15 (-0.47%) | 11639.25 | 11523.35 - 11646.80 | 0 times |
| Tue 05 August 2025 | 11624.65 (0.04%) | 11631.00 | 11550.70 - 11637.15 | 0 times |
| Mon 04 August 2025 | 11619.95 (1.11%) | 11514.55 | 11471.35 - 11625.80 | 0 times |
| Fri 01 August 2025 | 11492.10 (-1.02%) | 11618.35 | 11472.90 - 11637.55 | 0 times |
| Thu 31 July 2025 | 11610.25 (-0.18%) | 11502.55 | 11481.10 - 11663.80 | 0 times |
| Wed 30 July 2025 | 11631.30 (0.01%) | 11631.20 | 11568.10 - 11645.75 | 0 times |
| Tue 29 July 2025 | 11630.05 (0.64%) | 11538.10 | 11510.65 - 11641.00 | 0 times |
| Mon 28 July 2025 | 11555.70 (-1.11%) | 11659.55 | 11545.50 - 11724.40 | 0 times |
Weekly price and charts NiftyNew
Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11453.95 and 11619.6
| Weekly Target 1 | 11317.4 |
| Weekly Target 2 | 11424.85 |
| Weekly Target 3 | 11483.05 |
| Weekly Target 4 | 11590.5 |
| Weekly Target 5 | 11648.7 |
Weekly price and volumes for Nifty New
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 11532.30 (0.98%) | 11408.75 | 11375.60 - 11541.25 | 0 times |
| Fri 08 August 2025 | 11420.25 (-0.63%) | 11514.55 | 11402.80 - 11646.80 | 0 times |
| Fri 01 August 2025 | 11492.10 (-1.65%) | 11659.55 | 11472.90 - 11724.40 | 0 times |
| Fri 25 July 2025 | 11685.15 (-0.18%) | 11700.85 | 11654.75 - 11894.40 | 0 times |
| Fri 18 July 2025 | 11706.60 (1.28%) | 11567.10 | 11529.05 - 11802.10 | 0 times |
| Fri 11 July 2025 | 11558.15 (-1.52%) | 11742.25 | 11535.80 - 11758.65 | 0 times |
| Fri 04 July 2025 | 11736.05 (-0.8%) | 11860.75 | 11682.65 - 11873.50 | 0 times |
| Fri 27 June 2025 | 11831.05 (2.32%) | 11470.30 | 11459.10 - 11889.35 | 0 times |
| Fri 20 June 2025 | 11563.30 (1.58%) | 11370.10 | 11288.75 - 11586.90 | 0 times |
| Fri 13 June 2025 | 11383.75 (-2.42%) | 11726.15 | 11211.40 - 11764.40 | 0 times |
| Fri 06 June 2025 | 11665.95 (3.24%) | 11283.50 | 11236.20 - 11677.30 | 0 times |
Monthly price and charts NiftyNew
Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11318.35 and 11589.55
| Monthly Target 1 | 11247.03 |
| Monthly Target 2 | 11389.67 |
| Monthly Target 3 | 11518.233333333 |
| Monthly Target 4 | 11660.87 |
| Monthly Target 5 | 11789.43 |
Monthly price and volumes Nifty New
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 11532.30 (-0.67%) | 11618.35 | 11375.60 - 11646.80 | 0 times |
| Thu 31 July 2025 | 11610.25 (-2.03%) | 11862.75 | 11481.10 - 11894.40 | 0 times |
| Mon 30 June 2025 | 11851.25 (4.88%) | 11283.50 | 11211.40 - 11889.35 | 0 times |
| Fri 30 May 2025 | 11299.85 (3.5%) | 10862.75 | 10530.45 - 11515.10 | 0 times |
| Wed 30 April 2025 | 10917.45 (4.27%) | 10453.60 | 9627.40 - 11197.40 | 0 times |
| Fri 28 March 2025 | 10470.25 (5.41%) | 9961.70 | 9811.75 - 10764.30 | 0 times |
| Fri 28 February 2025 | 9932.70 (-8.93%) | 11187.15 | 9897.80 - 11343.30 | 0 times |
| Fri 31 January 2025 | 10906.30 (-7.36%) | 11773.15 | 10418.60 - 12194.25 | 0 times |
| Tue 31 December 2024 | 11772.70 (0%) | 12090.05 | 11623.35 - 12196.10 | 0 times |
| Tue 12 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyNew
Please login to view indicator analysis. or View indicator analysis of NiftyNew NIFTY_NEW_CONSUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value |
| 5 day DMA | 11549 |
| 12 day DMA | 11580.79 |
| 20 day DMA | 11662.7 |
| 35 day DMA | 11697.3 |
| 50 day DMA | 11639.6 |
| 100 day DMA | 11235.21 |
| 150 day DMA | 11091.35 |
| 200 day DMA |
EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11536.13 | 11538.04 | 11596.92 |
| 12 day EMA | 11586.81 | 11596.72 | 11628.79 |
| 20 day EMA | 11617.41 | 11626.37 | 11648.06 |
| 35 day EMA | 11615.62 | 11620.53 | 11632.32 |
| 50 day EMA | 11603.72 | 11606.63 | 11614.23 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11549 | 11566.53 | 11580.9 |
| 12 day SMA | 11580.79 | 11605.77 | 11642.69 |
| 20 day SMA | 11662.7 | 11667.73 | 11674.63 |
| 35 day SMA | 11697.3 | 11699.25 | 11703.34 |
| 50 day SMA | 11639.6 | 11635.75 | 11633.34 |
| 100 day SMA | 11235.21 | 11220.31 | 11206.81 |
| 150 day SMA | 11091.35 | 11092.95 | 11095.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.