NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11568.85 and 11774.4

Daily Target 1	11399.45
Daily Target 2	11532.7
Daily Target 3	11605
Daily Target 4	11738.25
Daily Target 5	11810.55

Daily price and volume Nifty New

Date	Closing	Open	Range	Volume
Fri 06 June 2025	11665.95 (1.63%)	11502.75	11471.75 - 11677.30	0 times
Thu 05 June 2025	11478.30 (1%)	11413.45	11386.65 - 11510.75	0 times
Wed 04 June 2025	11364.90 (0.59%)	11308.85	11282.85 - 11373.20	0 times
Tue 03 June 2025	11298.55 (-0.36%)	11397.20	11287.45 - 11418.65	0 times
Mon 02 June 2025	11339.80 (0.35%)	11283.50	11236.20 - 11350.70	0 times
Fri 30 May 2025	11299.85 (-0.43%)	11337.55	11275.95 - 11375.30	0 times
Thu 29 May 2025	11348.65 (0.63%)	11313.90	11279.25 - 11360.00	0 times
Wed 28 May 2025	11277.20 (-0.38%)	11346.70	11264.75 - 11347.30	0 times
Tue 27 May 2025	11320.65 (-0.38%)	11351.45	11266.85 - 11380.20	0 times
Mon 26 May 2025	11363.80 (0.32%)	11346.25	11341.55 - 11411.40	0 times
Fri 23 May 2025	11327.10 (0.62%)	11275.85	11241.05 - 11352.60	0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11451.08 and 11892.18

Weekly Target 1	11085.38
Weekly Target 2	11375.67
Weekly Target 3	11526.483333333
Weekly Target 4	11816.77
Weekly Target 5	11967.58

Weekly price and volumes for Nifty New

Date	Closing	Open	Range	Volume
Fri 06 June 2025	11665.95 (3.24%)	11283.50	11236.20 - 11677.30	0 times
Fri 30 May 2025	11299.85 (-0.24%)	11346.25	11264.75 - 11411.40	0 times
Fri 23 May 2025	11327.10 (-1.02%)	11457.40	11194.15 - 11515.10	0 times
Fri 16 May 2025	11443.80 (6.7%)	11030.70	11009.45 - 11452.90	0 times
Fri 09 May 2025	10725.50 (-1.28%)	10922.40	10530.45 - 11083.00	0 times
Fri 02 May 2025	10864.70 (0.19%)	10829.30	10824.85 - 11035.60	0 times
Fri 25 April 2025	10843.95 (0.31%)	10852.70	10771.90 - 11197.40	0 times
Thu 17 April 2025	10809.90 (4.73%)	10542.60	10474.75 - 10830.20	0 times
Fri 11 April 2025	10321.40 (-0.08%)	9627.40	9627.40 - 10350.20	0 times
Fri 04 April 2025	10329.50 (-1.34%)	10453.60	10280.05 - 10618.10	0 times
Fri 28 March 2025	10470.25 (-1.37%)	10682.15	10432.20 - 10764.30	0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11451.08 and 11892.18

Monthly Target 1	11085.38
Monthly Target 2	11375.67
Monthly Target 3	11526.483333333
Monthly Target 4	11816.77
Monthly Target 5	11967.58

Monthly price and volumes Nifty New

Date	Closing	Open	Range	Volume
Fri 06 June 2025	11665.95 (3.24%)	11283.50	11236.20 - 11677.30	0 times
Fri 30 May 2025	11299.85 (3.5%)	10862.75	10530.45 - 11515.10	0 times
Wed 30 April 2025	10917.45 (4.27%)	10453.60	9627.40 - 11197.40	0 times
Fri 28 March 2025	10470.25 (5.41%)	9961.70	9811.75 - 10764.30	0 times
Fri 28 February 2025	9932.70 (-8.93%)	11187.15	9897.80 - 11343.30	0 times
Fri 31 January 2025	10906.30 (-7.36%)	11773.15	10418.60 - 12194.25	0 times
Tue 31 December 2024	11772.70 (0%)	12090.05	11623.35 - 12196.10	0 times
Sun 08 June 2025	(0%)		-	0 times

monthly chart NiftyNew

Indicator Analysis of NiftyNew

Please login to view indicator analysis. or View indicator analysis of NiftyNew NIFTY_NEW_CONSUMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period	DMA value
5 day DMA	11429.5
12 day DMA	11361.85
20 day DMA	11331.27
35 day DMA	11148.67
50 day DMA	10933.52
100 day DMA	10796.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11475.53	11380.33	11331.35
12 day EMA	11378.5	11326.25	11298.61
20 day EMA	11290.94	11251.48	11227.62
35 day EMA	11112.09	11079.48	11056
50 day EMA	10919.28	10888.82	10864.77

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11429.5	11356.28	11330.35
12 day SMA	11361.85	11333.77	11314.59
20 day SMA	11331.27	11284.25	11249
35 day SMA	11148.67	11119.11	11086.06
50 day SMA	10933.52	10908.71	10884.65
100 day SMA	10796.44	10798.07	10804.43
150 day SMA
200 day SMA