NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10883.25 and 10989.6

Daily Target 110797.12
Daily Target 210863.03
Daily Target 310903.466666667
Daily Target 410969.38
Daily Target 511009.82

Daily price and volume Nifty New

Date Closing Open Range Volume
Wed 15 April 2026 10928.95 (2.34%) 10852.00 10837.55 - 10943.90 0 times
Mon 13 April 2026 10679.50 (-1.31%) 10557.85 10514.05 - 10732.75 0 times
Fri 10 April 2026 10821.20 (1.96%) 10668.05 10666.75 - 10831.45 0 times
Thu 09 April 2026 10612.80 (-0.45%) 10649.70 10516.90 - 10704.95 0 times
Wed 08 April 2026 10661.20 (5.07%) 10547.45 10495.45 - 10693.85 0 times
Tue 07 April 2026 10146.40 (-0.07%) 10086.05 9978.10 - 10156.20 0 times
Mon 06 April 2026 10153.35 (1.94%) 9993.40 9879.25 - 10164.40 0 times
Thu 02 April 2026 9959.85 (2.64%) 9823.25 9668.70 - 9985.30 0 times
Mon 30 March 2026 9703.55 (-2.62%) 9811.85 9691.75 - 9882.05 0 times
Fri 27 March 2026 9964.65 (-2.6%) 10145.50 9954.30 - 10149.15 0 times
Wed 25 March 2026 10231.05 (2.37%) 10117.45 10107.80 - 10294.95 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10721.5 and 11151.35

Weekly Target 110365.78
Weekly Target 210647.37
Weekly Target 310795.633333333
Weekly Target 411077.22
Weekly Target 511225.48

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Wed 15 April 2026 10928.95 (1%) 10557.85 10514.05 - 10943.90 0 times
Fri 10 April 2026 10821.20 (8.65%) 9993.40 9879.25 - 10831.45 0 times
Thu 02 April 2026 9959.85 (-0.05%) 9811.85 9668.70 - 9985.30 0 times
Fri 27 March 2026 9964.65 (-1.96%) 10037.95 9742.55 - 10294.95 0 times
Fri 20 March 2026 10163.90 (-1.19%) 10014.05 9868.50 - 10517.65 0 times
Thu 12 March 2026 10286.20 (-5.07%) 10459.65 10193.90 - 10679.35 0 times
Thu 05 March 2026 10835.00 (-2.68%) 10768.05 10569.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (-2.05%) 11415.50 11114.50 - 11456.70 0 times
Fri 20 February 2026 11366.20 (-1.58%) 11510.90 11289.45 - 11602.70 0 times
Fri 13 February 2026 11548.60 (1.33%) 11466.95 11420.50 - 11763.75 0 times
Fri 06 February 2026 11397.40 (3.72%) 11018.40 10626.45 - 11458.00 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10298.83 and 11574.03

Monthly Target 19238.65
Monthly Target 210083.8
Monthly Target 310513.85
Monthly Target 411359
Monthly Target 511789.05

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Wed 15 April 2026 10928.95 (12.63%) 9823.25 9668.70 - 10943.90 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 10740.73
12 day DMA 10321.38
20 day DMA 10284.73
35 day DMA 10705.68
50 day DMA 10842.66
100 day DMA 11370.79
150 day DMA 11641.26
200 day DMA 11649.83

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10694.3610577.0910525.89
12 day EMA10493.6610414.5410366.38
20 day EMA10490.0210443.8410419.04
35 day EMA10628.9610611.310607.28
50 day EMA10885.2610883.4810891.8

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10740.7310584.2210478.99
12 day SMA10321.3810224.5710181.6
20 day SMA10284.7310260.810268.57
35 day SMA10705.6810727.4710753.34
50 day SMA10842.6610847.4510863.68
100 day SMA11370.7911383.3111398.97
150 day SMA11641.2611649.5411658.98
200 day SMA11649.8311653.5511658.79
Back to top | Use Dark Theme