NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11103.98 and 11298.53

Daily Target 111054.05
Daily Target 211153.9
Daily Target 311248.6
Daily Target 411348.45
Daily Target 511443.15

Daily price and volume Nifty New

Date Closing Open Range Volume
Tue 04 February 2025 11253.75 (0.15%) 11313.75 11148.75 - 11343.30 0 times
Mon 03 February 2025 11236.80 (3.03%) 11187.15 11111.20 - 11308.10 0 times
Fri 31 January 2025 10906.30 (1.79%) 10735.85 10712.20 - 10926.45 0 times
Thu 30 January 2025 10714.70 (-0.69%) 10769.50 10673.50 - 10813.80 0 times
Wed 29 January 2025 10789.60 (2.08%) 10586.70 10585.10 - 10802.20 0 times
Tue 28 January 2025 10569.90 (0.39%) 10570.40 10418.60 - 10675.00 0 times
Mon 27 January 2025 10529.25 (-2.09%) 10678.25 10505.75 - 10680.10 0 times
Fri 24 January 2025 10754.00 (-1.45%) 10911.10 10731.65 - 10957.30 0 times
Thu 23 January 2025 10912.15 (1.39%) 10750.20 10724.25 - 10942.25 0 times
Wed 22 January 2025 10762.15 (-1.03%) 10884.05 10646.15 - 10894.15 0 times
Tue 21 January 2025 10874.65 (-3.21%) 11215.75 10861.80 - 11230.15 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11182.48 and 11414.58

Weekly Target 111003.98
Weekly Target 211128.87
Weekly Target 311236.083333333
Weekly Target 411360.97
Weekly Target 511468.18

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Tue 04 February 2025 11253.75 (3.19%) 11187.15 11111.20 - 11343.30 0 times
Fri 31 January 2025 10906.30 (1.42%) 10678.25 10418.60 - 10926.45 0 times
Fri 24 January 2025 10754.00 (-4.2%) 11280.55 10646.15 - 11298.75 0 times
Fri 17 January 2025 11226.05 (-1.19%) 11184.70 10865.25 - 11282.90 0 times
Fri 10 January 2025 11360.85 (-6.22%) 12164.55 11320.85 - 12193.80 0 times
Fri 03 January 2025 12114.55 (2.82%) 11784.05 11623.35 - 12194.25 0 times
Fri 27 December 2024 11782.45 (1.11%) 11693.40 11633.30 - 11870.35 0 times
Fri 20 December 2024 11653.25 (0%) 12090.05 11623.40 - 12196.10 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11182.48 and 11414.58

Monthly Target 111003.98
Monthly Target 211128.87
Monthly Target 311236.083333333
Monthly Target 411360.97
Monthly Target 511468.18

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Tue 04 February 2025 11253.75 (3.19%) 11187.15 11111.20 - 11343.30 0 times
Fri 31 January 2025 10906.30 (-7.36%) 11773.15 10418.60 - 12194.25 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 10980.23
12 day DMA 10878.21
20 day DMA 11031
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11042.4910936.8710786.93
12 day EMA10992.9110945.510892.55
20 day EMA11104.9611089.311073.78
35 day EMA11401.7911410.51
50 day EMA000

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10980.2310843.4610701.95
12 day SMA10878.2110875.910873.07
20 day SMA1103111058.8711088.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme