NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11725.83 and 11803.58

Daily Target 111664.18
Daily Target 211709.72
Daily Target 311741.933333333
Daily Target 411787.47
Daily Target 511819.68

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 17 July 2026 11755.25 (0.27%) 11735.20 11696.40 - 11774.15 0 times
Thu 16 July 2026 11723.35 (-0.24%) 11812.55 11713.35 - 11813.00 0 times
Wed 15 July 2026 11751.85 (0.73%) 11697.15 11695.05 - 11781.55 0 times
Tue 14 July 2026 11666.90 (-1%) 11712.50 11639.90 - 11731.55 0 times
Mon 13 July 2026 11784.80 (-0.11%) 11701.95 11657.00 - 11802.25 0 times
Fri 10 July 2026 11798.15 (2.35%) 11758.95 11722.15 - 11802.80 0 times
Wed 08 July 2026 11527.75 (-1.92%) 11679.50 11473.10 - 11764.75 0 times
Tue 07 July 2026 11753.80 (0.79%) 11740.95 11699.60 - 11777.10 0 times
Fri 03 July 2026 11661.65 (0.06%) 11710.50 11648.40 - 11710.50 0 times
Thu 02 July 2026 11654.10 (0.77%) 11610.85 11577.30 - 11661.80 0 times
Wed 01 July 2026 11565.45 (1.47%) 11438.15 11435.65 - 11569.55 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11697.58 and 11870.68

Weekly Target 111562.95
Weekly Target 211659.1
Weekly Target 311736.05
Weekly Target 411832.2
Weekly Target 511909.15

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 17 July 2026 11755.25 (-0.36%) 11701.95 11639.90 - 11813.00 0 times
Fri 10 July 2026 11798.15 (1.17%) 11740.95 11473.10 - 11802.80 0 times
Fri 03 July 2026 11661.65 (2.41%) 11374.50 11255.85 - 11710.50 0 times
Thu 25 June 2026 11387.55 (-0.2%) 11455.50 11253.85 - 11486.35 0 times
Fri 19 June 2026 11410.65 (6.59%) 11071.55 11064.30 - 11432.30 0 times
Wed 10 June 2026 10704.95 (-1.76%) 10767.45 10666.60 - 10861.25 0 times
Fri 05 June 2026 10896.95 (-0.23%) 10982.65 10647.45 - 11013.80 0 times
Fri 29 May 2026 10921.55 (0.05%) 11037.90 10892.05 - 11124.60 0 times
Fri 22 May 2026 10916.60 (0.65%) 10754.35 10584.55 - 10964.55 0 times
Fri 15 May 2026 10846.50 (-3.61%) 11145.10 10613.45 - 11148.30 0 times
Fri 08 May 2026 11253.25 (2.97%) 10997.45 10911.20 - 11302.80 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11595.45 and 11972.8

Monthly Target 111290.62
Monthly Target 211522.93
Monthly Target 311667.966666667
Monthly Target 411900.28
Monthly Target 512045.32

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 17 July 2026 11755.25 (3.13%) 11438.15 11435.65 - 11813.00 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10647.45 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9823.25 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11736.43
12 day DMA 11670.1
20 day DMA 11541.78
35 day DMA 11259.4
50 day DMA 11168.06
100 day DMA 11013.18
150 day DMA 11248.5
200 day DMA 11483.89

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11728.1511714.611710.23
12 day EMA11640.511619.6411600.79
20 day EMA11527.3511503.3711480.22
35 day EMA11385.6211363.8611342.7
50 day EMA11216.2511194.2611172.67

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11736.4311745.0111705.89
12 day SMA11670.111631.3511603.36
20 day SMA11541.7811489.2711443.85
35 day SMA11259.411232.7911204.69
50 day SMA11168.0611153.7811137.53
100 day SMA11013.1811004.0810996.74
150 day SMA11248.511251.5811254.21
200 day SMA11483.8911485.3411486.99
Back to top | Use Dark Theme