NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11130.5 and 11267

Daily Target 111095.58
Daily Target 211165.42
Daily Target 311232.083333333
Daily Target 411301.92
Daily Target 511368.58

Daily price and volume Nifty New

Date Closing Open Range Volume
Mon 20 January 2025 11235.25 (0.08%) 11280.55 11162.25 - 11298.75 0 times
Fri 17 January 2025 11226.05 (0.21%) 11209.55 11145.05 - 11265.25 0 times
Thu 16 January 2025 11202.85 (0.36%) 11254.10 11196.55 - 11282.90 0 times
Wed 15 January 2025 11162.15 (1.18%) 11089.85 11030.25 - 11220.20 0 times
Tue 14 January 2025 11032.45 (1.28%) 10931.55 10929.35 - 11075.50 0 times
Mon 13 January 2025 10893.35 (-4.12%) 11184.70 10865.25 - 11210.95 0 times
Fri 10 January 2025 11360.85 (-1.53%) 11528.15 11320.85 - 11548.75 0 times
Thu 09 January 2025 11536.90 (-1.11%) 11679.80 11525.75 - 11690.05 0 times
Wed 08 January 2025 11666.95 (-1.22%) 11828.60 11550.95 - 11832.05 0 times
Tue 07 January 2025 11811.05 (-0.15%) 11834.45 11786.25 - 11918.65 0 times
Mon 06 January 2025 11828.80 (-2.36%) 12164.55 11787.85 - 12193.80 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11130.5 and 11267

Weekly Target 111095.58
Weekly Target 211165.42
Weekly Target 311232.083333333
Weekly Target 411301.92
Weekly Target 511368.58

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Mon 20 January 2025 11235.25 (0.08%) 11280.55 11162.25 - 11298.75 0 times
Fri 17 January 2025 11226.05 (-1.19%) 11184.70 10865.25 - 11282.90 0 times
Fri 10 January 2025 11360.85 (-6.22%) 12164.55 11320.85 - 12193.80 0 times
Fri 03 January 2025 12114.55 (2.82%) 11784.05 11623.35 - 12194.25 0 times
Fri 27 December 2024 11782.45 (1.11%) 11693.40 11633.30 - 11870.35 0 times
Fri 20 December 2024 11653.25 (0%) 12090.05 11623.40 - 12196.10 0 times
Tue 21 January 2025 (0%) - 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10385.75 and 11714.75

Monthly Target 110102.58
Monthly Target 210668.92
Monthly Target 311431.583333333
Monthly Target 411997.92
Monthly Target 512760.58

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Mon 20 January 2025 11235.25 (-4.57%) 11773.15 10865.25 - 12194.25 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times
Tue 21 January 2025 (0%) - 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11171.75
12 day DMA 11422.6
20 day DMA 11575.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11224.9511219.811216.68
12 day EMA11369.8311394.2911424.87
20 day EMA11539.9111571.9611608.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11171.7511103.3711130.33
12 day SMA11422.611494.8811546.06
20 day SMA11575.5911596.4911631.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme