NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 64972.6 and 65717.4

Daily Target 164780.67
Daily Target 265164.53
Daily Target 365525.466666667
Daily Target 465909.33
Daily Target 566270.27

Daily price and volume Nifty Next

Date Closing Open Range Volume
Tue 22 April 2025 65548.40 (0.22%) 65649.25 65141.60 - 65886.40 0 times
Mon 21 April 2025 65406.20 (1.79%) 64750.35 64441.80 - 65496.65 0 times
Thu 17 April 2025 64255.55 (0.72%) 63770.80 63508.95 - 64419.30 0 times
Wed 16 April 2025 63798.55 (0.67%) 63454.80 63231.75 - 63843.40 0 times
Tue 15 April 2025 63374.30 (3.09%) 62862.15 62301.90 - 63452.90 0 times
Fri 11 April 2025 61473.55 (1.33%) 61839.15 61137.70 - 61839.15 0 times
Wed 09 April 2025 60664.60 (-0.24%) 60779.80 60101.65 - 60950.50 0 times
Tue 08 April 2025 60807.55 (2.12%) 60665.25 59904.45 - 61094.65 0 times
Mon 07 April 2025 59546.20 (-3.13%) 57256.55 57250.25 - 59815.60 0 times
Fri 04 April 2025 61468.70 (-2.59%) 63090.05 61162.00 - 63330.95 0 times
Thu 03 April 2025 63104.30 (0.03%) 62604.15 62551.40 - 63259.70 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 64995.1 and 66439.7

Weekly Target 163847.6
Weekly Target 264698
Weekly Target 365292.2
Weekly Target 466142.6
Weekly Target 566736.8

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Tue 22 April 2025 65548.40 (2.01%) 64750.35 64441.80 - 65886.40 0 times
Thu 17 April 2025 64255.55 (4.53%) 62862.15 62301.90 - 64419.30 0 times
Fri 11 April 2025 61473.55 (0.01%) 57256.55 57250.25 - 61839.15 0 times
Fri 04 April 2025 61468.70 (-2.5%) 62981.10 61162.00 - 63339.15 0 times
Fri 28 March 2025 63043.20 (0.3%) 63373.05 62388.60 - 64141.30 0 times
Fri 21 March 2025 62855.85 (6.58%) 59056.60 59006.15 - 63063.10 0 times
Thu 13 March 2025 58976.10 (-1.46%) 59900.75 58162.40 - 60318.15 0 times
Fri 07 March 2025 59852.55 (4.89%) 57261.70 56192.45 - 60391.90 0 times
Fri 28 February 2025 57063.05 (-5.63%) 59850.30 56868.45 - 60062.90 0 times
Fri 21 February 2025 60466.80 (1.53%) 59221.95 58230.90 - 61417.55 0 times
Fri 14 February 2025 59557.95 (-6.28%) 63572.80 59066.85 - 64029.10 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 61399.33 and 70035.48

Monthly Target 154258.87
Monthly Target 259903.63
Monthly Target 362895.016666667
Monthly Target 468539.78
Monthly Target 571531.17

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Tue 22 April 2025 65548.40 (3.97%) 62981.10 57250.25 - 65886.40 0 times
Fri 28 March 2025 63043.20 (10.48%) 57261.70 56192.45 - 64141.30 0 times
Fri 28 February 2025 57063.05 (-9.61%) 63039.85 56868.45 - 64458.05 0 times
Fri 31 January 2025 63127.35 (-7.15%) 68044.65 60131.40 - 69785.90 0 times
Tue 31 December 2024 67988.35 (-3.87%) 70690.20 67380.20 - 73443.90 0 times
Fri 29 November 2024 70726.85 (1.17%) 70320.70 65996.00 - 71722.15 0 times
Thu 31 October 2024 69911.75 (-9.32%) 77233.00 68826.55 - 77532.00 0 times
Mon 30 September 2024 77095.15 (2.41%) 75674.85 73338.55 - 77918.00 0 times
Fri 30 August 2024 75279.80 (0.66%) 74936.70 70081.00 - 75450.55 0 times
Wed 31 July 2024 74788.10 (4.56%) 71727.50 68938.50 - 74879.05 0 times
Fri 28 June 2024 71523.45 (5.92%) 70871.90 60663.40 - 72614.60 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 64476.6
12 day DMA 62711.25
20 day DMA 62693.6
35 day DMA 61161.92
50 day DMA 61262.2
100 day DMA 64555.71
150 day DMA 67350.1
200 day DMA 68870.22

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA64434.7863878.0663114.11
12 day EMA63269.4862855.2862391.64
20 day EMA62631.5162324.662000.36
35 day EMA62132.5261931.4261726.85
50 day EMA61635.9361476.361315.96

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA64476.663661.6362713.31
12 day SMA62711.2562446.5662249.64
20 day SMA62693.662464.7562164.77
35 day SMA61161.9261016.7360891.96
50 day SMA61262.261213.7861149.52
100 day SMA64555.7164567.8964591.58
150 day SMA67350.167410.2667470.63
200 day SMA68870.2268899.1868928.33
Back to top | Use Dark Theme