NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 75202.95 and 75603.5

Daily Target 175115.83
Daily Target 275290.07
Daily Target 375516.383333333
Daily Target 475690.62
Daily Target 575916.93

Daily price and volume Nifty Next

Date Closing Open Range Volume
Mon 16 September 2024 75464.30 (0.05%) 75707.40 75342.15 - 75742.70 0 times
Fri 13 September 2024 75427.55 (-0.02%) 75698.60 75372.85 - 75754.70 0 times
Thu 12 September 2024 75446.35 (1.47%) 74904.50 74741.70 - 75469.95 0 times
Wed 11 September 2024 74355.25 (-0.51%) 74882.65 74176.70 - 75132.20 0 times
Tue 10 September 2024 74737.60 (0.22%) 74877.40 74535.55 - 75092.20 0 times
Mon 09 September 2024 74572.90 (0.15%) 74350.40 73570.80 - 74701.05 0 times
Fri 06 September 2024 74462.00 (-1.36%) 75473.40 74315.90 - 75509.70 0 times
Thu 05 September 2024 75485.95 (0.05%) 75736.85 75382.80 - 75807.70 0 times
Wed 04 September 2024 75450.55 (0.05%) 74894.55 74744.25 - 75530.60 0 times
Tue 03 September 2024 75413.65 (0.1%) 75741.75 75242.15 - 75746.30 0 times
Mon 02 September 2024 75335.80 (0.07%) 75674.85 74989.15 - 75712.35 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 75202.95 and 75603.5

Weekly Target 175115.83
Weekly Target 275290.07
Weekly Target 375516.383333333
Weekly Target 475690.62
Weekly Target 575916.93

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Mon 16 September 2024 75464.30 (0.05%) 75707.40 75342.15 - 75742.70 0 times
Fri 13 September 2024 75427.55 (1.3%) 74350.40 73570.80 - 75754.70 0 times
Fri 06 September 2024 74462.00 (-1.09%) 75674.85 74315.90 - 75807.70 0 times
Fri 30 August 2024 75279.80 (1.18%) 74752.50 74290.85 - 75450.55 0 times
Fri 23 August 2024 74403.60 (2%) 73446.45 73249.85 - 74958.60 0 times
Fri 16 August 2024 72943.20 (0.31%) 72401.50 71100.10 - 73001.85 0 times
Fri 09 August 2024 72718.85 (-0.83%) 71459.55 70081.00 - 72900.00 0 times
Fri 02 August 2024 73328.15 (-0.1%) 73836.20 73173.45 - 75057.30 0 times
Fri 26 July 2024 73400.65 (2.87%) 71092.10 68938.50 - 73457.85 0 times
Fri 19 July 2024 71353.00 (-3.23%) 74053.00 71246.90 - 74715.60 0 times
Fri 12 July 2024 73732.10 (0.42%) 73693.75 72254.00 - 74453.30 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 73399.1 and 75636

Monthly Target 172710.7
Monthly Target 274087.5
Monthly Target 374947.6
Monthly Target 476324.4
Monthly Target 577184.5

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Mon 16 September 2024 75464.30 (0.25%) 75674.85 73570.80 - 75807.70 0 times
Fri 30 August 2024 75279.80 (0.66%) 74936.70 70081.00 - 75450.55 0 times
Wed 31 July 2024 74788.10 (4.56%) 71727.50 68938.50 - 74879.05 0 times
Fri 28 June 2024 71523.45 (5.92%) 70871.90 60663.40 - 72614.60 0 times
Fri 31 May 2024 67527.65 (4.05%) 65149.45 62941.20 - 69599.65 0 times
Tue 30 April 2024 64900.50 (7.05%) 61107.05 60647.25 - 65421.40 0 times
Thu 28 March 2024 60624.30 (2.77%) 59315.40 56430.85 - 60920.25 0 times
Thu 29 February 2024 58991.35 (6.68%) 55673.85 55168.60 - 59633.60 0 times
Wed 31 January 2024 55299.25 (3.66%) 53551.60 52605.20 - 55507.15 0 times
Fri 29 December 2023 53344.80 (11.09%) 48373.10 48197.45 - 53388.90 0 times
Thu 30 November 2023 48020.40 (9.09%) 44122.15 43718.65 - 48082.95 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 75086.21
12 day DMA 75119.31
20 day DMA 74912.11
35 day DMA 73980.66
50 day DMA 73718.38
100 day DMA 70951.86
150 day DMA 67259.68
200 day DMA 63672.12

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA75220.4375098.5274934.03
12 day EMA74992.717490774812.39
20 day EMA74704.7374624.8174540.35
35 day EMA74295.9274227.1374156.46
50 day EMA73734.2773663.6973591.73

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA75086.2174907.9374714.82
12 day SMA75119.3175071.9875043.23
20 day SMA74912.1174807.4374683.21
35 day SMA73980.6673921.6973829.77
50 day SMA73718.3873667.6673610.81
100 day SMA70951.8670825.270697.76
150 day SMA67259.6867139.1667012.75
200 day SMA63672.1263527.8463384.08
Back to top | Use Dark Theme