NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 73152.38 and 73577.98
Daily Target 1 | 72822.05 |
Daily Target 2 | 73057.1 |
Daily Target 3 | 73247.65 |
Daily Target 4 | 73482.7 |
Daily Target 5 | 73673.25 |
Daily price and volume Nifty Next
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 73292.15 (0.27%) | 73126.65 | 73012.60 - 73438.20 | 0 times | Tue 10 December 2024 | 73096.45 (0.53%) | 72888.45 | 72700.15 - 73152.45 | 0 times | Mon 09 December 2024 | 72708.10 (-0.45%) | 72894.50 | 72538.60 - 73001.40 | 0 times | Fri 06 December 2024 | 73040.40 (0.76%) | 72789.10 | 72619.35 - 73218.60 | 0 times | Thu 05 December 2024 | 72487.05 (0.34%) | 72520.30 | 71950.35 - 72571.70 | 0 times | Wed 04 December 2024 | 72244.85 (0.49%) | 72196.15 | 71716.85 - 72415.80 | 0 times | Tue 03 December 2024 | 71890.75 (1.02%) | 71426.60 | 71369.30 - 71941.55 | 0 times | Mon 02 December 2024 | 71164.35 (0.62%) | 70690.20 | 70572.70 - 71197.95 | 0 times | Fri 29 November 2024 | 70726.85 (0.67%) | 70366.30 | 70207.35 - 70977.20 | 0 times | Thu 28 November 2024 | 70254.25 (0.1%) | 70442.90 | 70050.75 - 70872.40 | 0 times | Wed 27 November 2024 | 70185.40 (0.95%) | 69724.15 | 69398.30 - 70243.95 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 72915.38 and 73814.98
Weekly Target 1 | 72190.05 |
Weekly Target 2 | 72741.1 |
Weekly Target 3 | 73089.65 |
Weekly Target 4 | 73640.7 |
Weekly Target 5 | 73989.25 |
Weekly price and volumes for Nifty Next
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 73292.15 (0.34%) | 72894.50 | 72538.60 - 73438.20 | 0 times | Fri 06 December 2024 | 73040.40 (3.27%) | 70690.20 | 70572.70 - 73218.60 | 0 times | Fri 29 November 2024 | 70726.85 (3.98%) | 69337.75 | 69249.35 - 70977.20 | 0 times | Fri 22 November 2024 | 68016.85 (0.9%) | 67913.65 | 65996.00 - 68536.30 | 0 times | Thu 14 November 2024 | 67408.65 (-3.39%) | 69713.60 | 66896.45 - 70603.00 | 0 times | Fri 08 November 2024 | 69774.20 (-0.89%) | 70462.35 | 68495.70 - 71722.15 | 0 times | Fri 01 November 2024 | 70400.75 (0.98%) | 69789.05 | 69018.50 - 70890.45 | 0 times | Fri 25 October 2024 | 69716.50 (-6.15%) | 74495.20 | 68826.55 - 74782.35 | 0 times | Fri 18 October 2024 | 74288.10 (-1.45%) | 75659.35 | 73085.00 - 76093.30 | 0 times | Fri 11 October 2024 | 75378.45 (1.02%) | 74989.25 | 72459.85 - 76085.90 | 0 times | Fri 04 October 2024 | 74620.25 (-4.1%) | 77668.70 | 74184.75 - 77866.35 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 71932.43 and 74797.93
Monthly Target 1 | 69568.85 |
Monthly Target 2 | 71430.5 |
Monthly Target 3 | 72434.35 |
Monthly Target 4 | 74296 |
Monthly Target 5 | 75299.85 |
Monthly price and volumes Nifty Next
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 73292.15 (3.63%) | 70690.20 | 70572.70 - 73438.20 | 0 times | Fri 29 November 2024 | 70726.85 (1.17%) | 70320.70 | 65996.00 - 71722.15 | 0 times | Thu 31 October 2024 | 69911.75 (-9.32%) | 77233.00 | 68826.55 - 77532.00 | 0 times | Mon 30 September 2024 | 77095.15 (2.41%) | 75674.85 | 73338.55 - 77918.00 | 0 times | Fri 30 August 2024 | 75279.80 (0.66%) | 74936.70 | 70081.00 - 75450.55 | 0 times | Wed 31 July 2024 | 74788.10 (4.56%) | 71727.50 | 68938.50 - 74879.05 | 0 times | Fri 28 June 2024 | 71523.45 (5.92%) | 70871.90 | 60663.40 - 72614.60 | 0 times | Fri 31 May 2024 | 67527.65 (4.05%) | 65149.45 | 62941.20 - 69599.65 | 0 times | Tue 30 April 2024 | 64900.50 (7.05%) | 61107.05 | 60647.25 - 65421.40 | 0 times | Thu 28 March 2024 | 60624.30 (2.77%) | 59315.40 | 56430.85 - 60920.25 | 0 times | Thu 29 February 2024 | 58991.35 (6.68%) | 55673.85 | 55168.60 - 59633.60 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
DMA period | DMA value |
5 day DMA | 72924.83 |
12 day DMA | 71717.74 |
20 day DMA | 70147.22 |
35 day DMA | 70219.24 |
50 day DMA | 71689.16 |
100 day DMA | 72915.14 |
150 day DMA | 71890.08 |
200 day DMA | 69191.62 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72824.65 | 72590.93 | 72338.21 |
12 day EMA | 71846.08 | 71583.25 | 71308.22 |
20 day EMA | 71320.03 | 71112.53 | 70903.79 |
35 day EMA | 71627.98 | 71530.01 | 71437.79 |
50 day EMA | 72248.01 | 72205.41 | 72169.06 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72924.83 | 72715.37 | 72474.23 |
12 day SMA | 71717.74 | 71388.62 | 70965.32 |
20 day SMA | 70147.22 | 69981.3 | 69815.19 |
35 day SMA | 70219.24 | 70219.05 | 70253.1 |
50 day SMA | 71689.16 | 71779.58 | 71859.39 |
100 day SMA | 72915.14 | 72913.35 | 72921.6 |
150 day SMA | 71890.08 | 71827.71 | 71773.32 |
200 day SMA | 69191.62 | 69118.7 | 69046.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.