Login or Join

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 44088.38 and 44930.33

Daily Target 143934.9
Daily Target 244241.85
Daily Target 344776.85
Daily Target 445083.8
Daily Target 545618.8

Daily price and volume Nifty Next

Date Closing Open Range Volume
Thu 28 September 2023 44548.80 (-1.49%) 45286.20 44469.90 - 45311.85 0 times
Wed 27 September 2023 45222.60 (0.14%) 45173.50 44896.75 - 45245.00 0 times
Tue 26 September 2023 45158.90 (0.2%) 45092.85 45085.10 - 45285.05 0 times
Mon 25 September 2023 45070.95 (-0.23%) 45248.55 44876.40 - 45281.45 0 times
Fri 22 September 2023 45176.00 (-0.12%) 45265.05 45008.05 - 45506.85 0 times
Thu 21 September 2023 45231.20 (-0.85%) 45586.85 45125.95 - 45718.90 0 times
Wed 20 September 2023 45620.65 (-0.88%) 45915.70 45550.20 - 46058.00 0 times
Mon 18 September 2023 46026.05 (-0.06%) 46296.05 45979.70 - 46296.40 0 times
Fri 15 September 2023 46051.85 (0.18%) 46116.15 45889.30 - 46146.50 0 times
Thu 14 September 2023 45971.20 (0.69%) 45861.65 45743.95 - 46030.45 0 times
Wed 13 September 2023 45655.45 (0.31%) 45496.45 45068.15 - 45735.75 0 times

 Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 44088.38 and 44930.33

Weekly Target 143934.9
Weekly Target 244241.85
Weekly Target 344776.85
Weekly Target 445083.8
Weekly Target 545618.8

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Thu 28 September 2023 44548.80 (-1.39%) 45248.55 44469.90 - 45311.85 0 times
Fri 22 September 2023 45176.00 (-1.9%) 46296.05 45008.05 - 46296.40 0 times
Fri 15 September 2023 46051.85 (-0.13%) 46359.60 45068.15 - 46799.00 0 times
Fri 08 September 2023 46110.80 (2.93%) 45026.45 44799.75 - 46207.10 0 times
Fri 01 September 2023 44799.75 (1.62%) 44276.85 44121.85 - 44905.85 0 times
Fri 25 August 2023 44087.55 (0.93%) 43756.35 43691.05 - 44730.45 0 times
Fri 18 August 2023 43681.00 (-1.99%) 44460.55 43600.10 - 44460.55 0 times
Fri 11 August 2023 44566.70 (-0.44%) 44908.00 44508.00 - 45009.50 0 times
Fri 04 August 2023 44765.00 (-0.89%) 45156.00 44150.05 - 45408.55 0 times
Fri 28 July 2023 45166.40 (2.22%) 44256.65 44113.15 - 45187.95 0 times
Fri 21 July 2023 44184.75 (-0.13%) 44334.95 44053.15 - 44507.10 0 times

 weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 44476.18 and 46871.63

Monthly Target 142855
Monthly Target 243701.9
Monthly Target 345250.45
Monthly Target 446097.35
Monthly Target 547645.9

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Thu 28 September 2023 44548.80 (0.3%) 44493.70 44403.55 - 46799.00 0 times
Thu 31 August 2023 44415.50 (-1.92%) 45393.55 43600.10 - 45408.55 0 times
Mon 31 July 2023 45287.00 (3.51%) 43921.75 43647.90 - 45368.45 0 times
Fri 30 June 2023 43750.30 (4.05%) 42132.90 42067.80 - 44175.55 0 times
Wed 31 May 2023 42049.30 (6.42%) 39647.55 39606.90 - 42129.35 0 times
Fri 28 April 2023 39514.20 (4.54%) 37987.45 37687.20 - 39558.80 0 times
Fri 31 March 2023 37797.75 (1.46%) 37294.15 36895.65 - 38643.80 0 times
Tue 28 February 2023 37252.55 (-4.97%) 39488.20 36850.75 - 39571.75 0 times
Tue 31 January 2023 39199.30 (-7.08%) 42321.10 38307.95 - 42515.05 0 times
Fri 30 December 2022 42187.65 (-3.43%) 43927.50 40401.40 - 44310.40 0 times
Wed 30 November 2022 43687.90 (2.5%) 42765.15 42260.45 - 43837.50 0 times

 monthly chart NiftyNext

Indicator Analysis of NiftyNext

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 45252.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45446 and price is deviating by 532 points

Upper Bollinger band is at 46509 and lower is at 44383, while middle bands are at 44914 and 45977

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyNext in short term but the sell signal is initial and weak.

NiftyNext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyNext in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyNext is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.

NiftyNext Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 45035.45
12 day DMA 45437.42
20 day DMA 45445.17
35 day DMA 44961.21
50 day DMA 44873.21
100 day DMA 43765.6
150 day DMA 41919.41
200 day DMA 41749.97

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA45024.5845262.4445282.36
12 day EMA45252.4345380.3245408.99
20 day EMA45237.7645310.2545319.47
35 day EMA45107.1945140.0645135.2
50 day EMA44831.1644842.6844827.18

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA45035.4545171.9345251.54
12 day SMA45437.4245607.1645681.18
20 day SMA45445.1745454.8945423.23
35 day SMA44961.2144969.544958.52
50 day SMA44873.2144865.8544848.8
100 day SMA43765.643723.7743672.45
150 day SMA41919.4141878.6841835.06
200 day SMA41749.9741746.6941739.6
Back to top | Use Dark Theme