NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 64972.6 and 65717.4
Daily Target 1 | 64780.67 |
Daily Target 2 | 65164.53 |
Daily Target 3 | 65525.466666667 |
Daily Target 4 | 65909.33 |
Daily Target 5 | 66270.27 |
Daily price and volume Nifty Next
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 65548.40 (0.22%) | 65649.25 | 65141.60 - 65886.40 | 0 times | Mon 21 April 2025 | 65406.20 (1.79%) | 64750.35 | 64441.80 - 65496.65 | 0 times | Thu 17 April 2025 | 64255.55 (0.72%) | 63770.80 | 63508.95 - 64419.30 | 0 times | Wed 16 April 2025 | 63798.55 (0.67%) | 63454.80 | 63231.75 - 63843.40 | 0 times | Tue 15 April 2025 | 63374.30 (3.09%) | 62862.15 | 62301.90 - 63452.90 | 0 times | Fri 11 April 2025 | 61473.55 (1.33%) | 61839.15 | 61137.70 - 61839.15 | 0 times | Wed 09 April 2025 | 60664.60 (-0.24%) | 60779.80 | 60101.65 - 60950.50 | 0 times | Tue 08 April 2025 | 60807.55 (2.12%) | 60665.25 | 59904.45 - 61094.65 | 0 times | Mon 07 April 2025 | 59546.20 (-3.13%) | 57256.55 | 57250.25 - 59815.60 | 0 times | Fri 04 April 2025 | 61468.70 (-2.59%) | 63090.05 | 61162.00 - 63330.95 | 0 times | Thu 03 April 2025 | 63104.30 (0.03%) | 62604.15 | 62551.40 - 63259.70 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 64995.1 and 66439.7
Weekly Target 1 | 63847.6 |
Weekly Target 2 | 64698 |
Weekly Target 3 | 65292.2 |
Weekly Target 4 | 66142.6 |
Weekly Target 5 | 66736.8 |
Weekly price and volumes for Nifty Next
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 65548.40 (2.01%) | 64750.35 | 64441.80 - 65886.40 | 0 times | Thu 17 April 2025 | 64255.55 (4.53%) | 62862.15 | 62301.90 - 64419.30 | 0 times | Fri 11 April 2025 | 61473.55 (0.01%) | 57256.55 | 57250.25 - 61839.15 | 0 times | Fri 04 April 2025 | 61468.70 (-2.5%) | 62981.10 | 61162.00 - 63339.15 | 0 times | Fri 28 March 2025 | 63043.20 (0.3%) | 63373.05 | 62388.60 - 64141.30 | 0 times | Fri 21 March 2025 | 62855.85 (6.58%) | 59056.60 | 59006.15 - 63063.10 | 0 times | Thu 13 March 2025 | 58976.10 (-1.46%) | 59900.75 | 58162.40 - 60318.15 | 0 times | Fri 07 March 2025 | 59852.55 (4.89%) | 57261.70 | 56192.45 - 60391.90 | 0 times | Fri 28 February 2025 | 57063.05 (-5.63%) | 59850.30 | 56868.45 - 60062.90 | 0 times | Fri 21 February 2025 | 60466.80 (1.53%) | 59221.95 | 58230.90 - 61417.55 | 0 times | Fri 14 February 2025 | 59557.95 (-6.28%) | 63572.80 | 59066.85 - 64029.10 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 61399.33 and 70035.48
Monthly Target 1 | 54258.87 |
Monthly Target 2 | 59903.63 |
Monthly Target 3 | 62895.016666667 |
Monthly Target 4 | 68539.78 |
Monthly Target 5 | 71531.17 |
Monthly price and volumes Nifty Next
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 65548.40 (3.97%) | 62981.10 | 57250.25 - 65886.40 | 0 times | Fri 28 March 2025 | 63043.20 (10.48%) | 57261.70 | 56192.45 - 64141.30 | 0 times | Fri 28 February 2025 | 57063.05 (-9.61%) | 63039.85 | 56868.45 - 64458.05 | 0 times | Fri 31 January 2025 | 63127.35 (-7.15%) | 68044.65 | 60131.40 - 69785.90 | 0 times | Tue 31 December 2024 | 67988.35 (-3.87%) | 70690.20 | 67380.20 - 73443.90 | 0 times | Fri 29 November 2024 | 70726.85 (1.17%) | 70320.70 | 65996.00 - 71722.15 | 0 times | Thu 31 October 2024 | 69911.75 (-9.32%) | 77233.00 | 68826.55 - 77532.00 | 0 times | Mon 30 September 2024 | 77095.15 (2.41%) | 75674.85 | 73338.55 - 77918.00 | 0 times | Fri 30 August 2024 | 75279.80 (0.66%) | 74936.70 | 70081.00 - 75450.55 | 0 times | Wed 31 July 2024 | 74788.10 (4.56%) | 71727.50 | 68938.50 - 74879.05 | 0 times | Fri 28 June 2024 | 71523.45 (5.92%) | 70871.90 | 60663.40 - 72614.60 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
DMA period | DMA value |
5 day DMA | 64476.6 |
12 day DMA | 62711.25 |
20 day DMA | 62693.6 |
35 day DMA | 61161.92 |
50 day DMA | 61262.2 |
100 day DMA | 64555.71 |
150 day DMA | 67350.1 |
200 day DMA | 68870.22 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64434.78 | 63878.06 | 63114.11 |
12 day EMA | 63269.48 | 62855.28 | 62391.64 |
20 day EMA | 62631.51 | 62324.6 | 62000.36 |
35 day EMA | 62132.52 | 61931.42 | 61726.85 |
50 day EMA | 61635.93 | 61476.3 | 61315.96 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64476.6 | 63661.63 | 62713.31 |
12 day SMA | 62711.25 | 62446.56 | 62249.64 |
20 day SMA | 62693.6 | 62464.75 | 62164.77 |
35 day SMA | 61161.92 | 61016.73 | 60891.96 |
50 day SMA | 61262.2 | 61213.78 | 61149.52 |
100 day SMA | 64555.71 | 64567.89 | 64591.58 |
150 day SMA | 67350.1 | 67410.26 | 67470.63 |
200 day SMA | 68870.22 | 68899.18 | 68928.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.