NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 62568.23 and 62933.73

Daily Target 162491.45
Daily Target 262645
Daily Target 362856.95
Daily Target 463010.5
Daily Target 563222.45

Daily price and volume Nifty Next

Date Closing Open Range Volume
Tue 23 April 2024 62798.55 (0.18%) 63068.90 62703.40 - 63068.90 0 times
Mon 22 April 2024 62683.65 (1.29%) 62514.15 62204.95 - 62759.35 0 times
Fri 19 April 2024 61887.90 (-0.16%) 61469.45 60647.25 - 62051.70 0 times
Thu 18 April 2024 61989.20 (-0.11%) 62594.55 61751.90 - 63033.60 0 times
Tue 16 April 2024 62057.50 (0.08%) 61789.80 61475.35 - 62331.55 0 times
Mon 15 April 2024 62008.15 (-1.68%) 62076.25 61330.00 - 62716.65 0 times
Fri 12 April 2024 63067.85 (-0.41%) 63377.30 62987.60 - 63735.35 0 times
Wed 10 April 2024 63325.45 (0.85%) 63030.90 63020.10 - 63460.85 0 times
Tue 09 April 2024 62794.05 (-0.32%) 63240.00 62500.15 - 63256.50 0 times
Mon 08 April 2024 62993.60 (0.47%) 63097.50 62861.35 - 63242.85 0 times
Fri 05 April 2024 62696.10 (0.86%) 62209.65 62019.30 - 62734.75 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 62501.75 and 63365.7

Weekly Target 161826.85
Weekly Target 262312.7
Weekly Target 362690.8
Weekly Target 463176.65
Weekly Target 563554.75

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Tue 23 April 2024 62798.55 (1.47%) 62514.15 62204.95 - 63068.90 0 times
Fri 19 April 2024 61887.90 (-1.87%) 62076.25 60647.25 - 63033.60 0 times
Fri 12 April 2024 63067.85 (0.59%) 63097.50 62500.15 - 63735.35 0 times
Fri 05 April 2024 62696.10 (3.42%) 61107.05 61068.35 - 62951.00 0 times
Thu 28 March 2024 60624.30 (2.43%) 59000.05 58991.80 - 60842.35 0 times
Fri 22 March 2024 59188.90 (1.95%) 58072.85 56678.90 - 59326.25 0 times
Fri 15 March 2024 58058.80 (-3.75%) 60467.45 56430.85 - 60920.25 0 times
Thu 07 March 2024 60323.90 (0.9%) 59936.00 58900.15 - 60573.10 0 times
Sat 02 March 2024 59783.70 (1.06%) 59146.85 57803.70 - 59867.45 0 times
Fri 23 February 2024 59153.75 (0.97%) 58838.30 58006.90 - 59331.45 0 times
Fri 16 February 2024 58586.15 (2.01%) 57559.70 55701.90 - 58694.90 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 61722.9 and 64811

Monthly Target 159305.62
Monthly Target 261052.08
Monthly Target 362393.716666667
Monthly Target 464140.18
Monthly Target 565481.82

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Tue 23 April 2024 62798.55 (3.59%) 61107.05 60647.25 - 63735.35 0 times
Thu 28 March 2024 60624.30 (2.77%) 59315.40 56430.85 - 60920.25 0 times
Thu 29 February 2024 58991.35 (6.68%) 55673.85 55168.60 - 59633.60 0 times
Wed 31 January 2024 55299.25 (3.66%) 53551.60 52605.20 - 55507.15 0 times
Fri 29 December 2023 53344.80 (11.09%) 48373.10 48197.45 - 53388.90 0 times
Thu 30 November 2023 48020.40 (9.09%) 44122.15 43718.65 - 48082.95 0 times
Tue 31 October 2023 44019.10 (-2.26%) 45133.15 42539.15 - 45652.65 0 times
Fri 29 September 2023 45036.65 (1.4%) 44493.70 44403.55 - 46799.00 0 times
Thu 31 August 2023 44415.50 (-1.92%) 45393.55 43600.10 - 45408.55 0 times
Mon 31 July 2023 45287.00 (3.51%) 43921.75 43647.90 - 45368.45 0 times
Fri 30 June 2023 43750.30 (4.05%) 42132.90 42067.80 - 44175.55 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 62283.36
12 day DMA 62538.41
20 day DMA 61760.91
35 day DMA 60582.24
50 day DMA 59875.32
100 day DMA 56392.38
150 day DMA 52682.9
200 day DMA 50656.83

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA62481.1962322.5362142
12 day EMA62198.8262089.8261981.89
20 day EMA61685.9161568.8461451.54
35 day EMA60839.4360724.0960608.72
50 day EMA59816.3359694.6659572.71

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA62283.3662125.2862202.12
12 day SMA62538.4162507.1862471.38
20 day SMA61760.9161500.0561236
35 day SMA60582.2460456.2160355.26
50 day SMA59875.3259767.0859642.71
100 day SMA56392.3856230.4756070.39
150 day SMA52682.952567.6852460.36
200 day SMA50656.8350562.4750467.8
Back to top | Use Dark Theme