NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 67573 and 68449.95

Daily Target 166848.42
Daily Target 267420.63
Daily Target 367725.366666667
Daily Target 468297.58
Daily Target 568602.32

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 06 June 2025 67992.85 (1.26%) 67275.35 67153.15 - 68030.10 0 times
Thu 05 June 2025 67147.10 (0.42%) 67077.40 66975.85 - 67389.95 0 times
Wed 04 June 2025 66866.60 (0.29%) 66763.90 66305.90 - 66909.85 0 times
Tue 03 June 2025 66671.80 (-0.55%) 67230.00 66607.75 - 67351.65 0 times
Mon 02 June 2025 67039.80 (0.42%) 66782.65 66637.95 - 67097.40 0 times
Fri 30 May 2025 66761.30 (-0.5%) 67136.50 66596.15 - 67299.95 0 times
Thu 29 May 2025 67093.80 (0.15%) 67256.40 66855.55 - 67327.90 0 times
Wed 28 May 2025 66996.20 (-0.29%) 67331.70 66887.90 - 67440.05 0 times
Tue 27 May 2025 67190.75 (-0.27%) 67416.90 66891.20 - 67418.00 0 times
Mon 26 May 2025 67372.30 (0.41%) 67376.85 67291.20 - 67692.85 0 times
Fri 23 May 2025 67095.90 (0.57%) 66837.75 66644.25 - 67178.10 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67149.38 and 68873.58

Weekly Target 165718.75
Weekly Target 266855.8
Weekly Target 367442.95
Weekly Target 468580
Weekly Target 569167.15

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 06 June 2025 67992.85 (1.84%) 66782.65 66305.90 - 68030.10 0 times
Fri 30 May 2025 66761.30 (-0.5%) 67376.85 66596.15 - 67692.85 0 times
Fri 23 May 2025 67095.90 (0.03%) 67281.55 65973.45 - 67747.35 0 times
Fri 16 May 2025 67078.95 (7.28%) 64366.15 64169.00 - 67159.75 0 times
Fri 09 May 2025 62527.00 (-2.95%) 64749.20 61401.70 - 65605.55 0 times
Fri 02 May 2025 64429.75 (0.18%) 64139.95 64124.25 - 65587.30 0 times
Fri 25 April 2025 64314.90 (0.09%) 64750.35 63762.50 - 66313.00 0 times
Thu 17 April 2025 64255.55 (4.53%) 62862.15 62301.90 - 64419.30 0 times
Fri 11 April 2025 61473.55 (0.01%) 57256.55 57250.25 - 61839.15 0 times
Fri 04 April 2025 61468.70 (-2.5%) 62981.10 61162.00 - 63339.15 0 times
Fri 28 March 2025 63043.20 (0.3%) 63373.05 62388.60 - 64141.30 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67149.38 and 68873.58

Monthly Target 165718.75
Monthly Target 266855.8
Monthly Target 367442.95
Monthly Target 468580
Monthly Target 569167.15

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 06 June 2025 67992.85 (1.84%) 66782.65 66305.90 - 68030.10 0 times
Fri 30 May 2025 66761.30 (3.49%) 64471.65 61401.70 - 67747.35 0 times
Wed 30 April 2025 64508.85 (2.32%) 62981.10 57250.25 - 66313.00 0 times
Fri 28 March 2025 63043.20 (10.48%) 57261.70 56192.45 - 64141.30 0 times
Fri 28 February 2025 57063.05 (-9.61%) 63039.85 56868.45 - 64458.05 0 times
Fri 31 January 2025 63127.35 (-7.15%) 68044.65 60131.40 - 69785.90 0 times
Tue 31 December 2024 67988.35 (-3.87%) 70690.20 67380.20 - 73443.90 0 times
Fri 29 November 2024 70726.85 (1.17%) 70320.70 65996.00 - 71722.15 0 times
Thu 31 October 2024 69911.75 (-9.32%) 77233.00 68826.55 - 77532.00 0 times
Mon 30 September 2024 77095.15 (2.41%) 75674.85 73338.55 - 77918.00 0 times
Fri 30 August 2024 75279.80 (0.66%) 74936.70 70081.00 - 75450.55 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 67143.63
12 day DMA 67078.78
20 day DMA 66722.32
35 day DMA 65748.53
50 day DMA 64682.17
100 day DMA 63127.56
150 day DMA 65436.13
200 day DMA 67785.41

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA67307.6666965.1166874.13
12 day EMA66964.7766777.9166710.81
20 day EMA66518.2966363.1466280.65
35 day EMA65598.6165457.6565358.19
50 day EMA64556.4464416.2464304.82

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA67143.6366897.3266886.66
12 day SMA67078.7866990.9666909.16
20 day SMA66722.3266449.0266229.68
35 day SMA65748.5365616.5765454.47
50 day SMA64682.1764561.3864437.86
100 day SMA63127.5663117.663138.06
150 day SMA65436.1365455.4165482.15
200 day SMA67785.4167807.6267835.47
Back to top | Use Dark Theme