NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 73152.38 and 73577.98

Daily Target 172822.05
Daily Target 273057.1
Daily Target 373247.65
Daily Target 473482.7
Daily Target 573673.25

Daily price and volume Nifty Next

Date Closing Open Range Volume
Wed 11 December 2024 73292.15 (0.27%) 73126.65 73012.60 - 73438.20 0 times
Tue 10 December 2024 73096.45 (0.53%) 72888.45 72700.15 - 73152.45 0 times
Mon 09 December 2024 72708.10 (-0.45%) 72894.50 72538.60 - 73001.40 0 times
Fri 06 December 2024 73040.40 (0.76%) 72789.10 72619.35 - 73218.60 0 times
Thu 05 December 2024 72487.05 (0.34%) 72520.30 71950.35 - 72571.70 0 times
Wed 04 December 2024 72244.85 (0.49%) 72196.15 71716.85 - 72415.80 0 times
Tue 03 December 2024 71890.75 (1.02%) 71426.60 71369.30 - 71941.55 0 times
Mon 02 December 2024 71164.35 (0.62%) 70690.20 70572.70 - 71197.95 0 times
Fri 29 November 2024 70726.85 (0.67%) 70366.30 70207.35 - 70977.20 0 times
Thu 28 November 2024 70254.25 (0.1%) 70442.90 70050.75 - 70872.40 0 times
Wed 27 November 2024 70185.40 (0.95%) 69724.15 69398.30 - 70243.95 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 72915.38 and 73814.98

Weekly Target 172190.05
Weekly Target 272741.1
Weekly Target 373089.65
Weekly Target 473640.7
Weekly Target 573989.25

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Wed 11 December 2024 73292.15 (0.34%) 72894.50 72538.60 - 73438.20 0 times
Fri 06 December 2024 73040.40 (3.27%) 70690.20 70572.70 - 73218.60 0 times
Fri 29 November 2024 70726.85 (3.98%) 69337.75 69249.35 - 70977.20 0 times
Fri 22 November 2024 68016.85 (0.9%) 67913.65 65996.00 - 68536.30 0 times
Thu 14 November 2024 67408.65 (-3.39%) 69713.60 66896.45 - 70603.00 0 times
Fri 08 November 2024 69774.20 (-0.89%) 70462.35 68495.70 - 71722.15 0 times
Fri 01 November 2024 70400.75 (0.98%) 69789.05 69018.50 - 70890.45 0 times
Fri 25 October 2024 69716.50 (-6.15%) 74495.20 68826.55 - 74782.35 0 times
Fri 18 October 2024 74288.10 (-1.45%) 75659.35 73085.00 - 76093.30 0 times
Fri 11 October 2024 75378.45 (1.02%) 74989.25 72459.85 - 76085.90 0 times
Fri 04 October 2024 74620.25 (-4.1%) 77668.70 74184.75 - 77866.35 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 71932.43 and 74797.93

Monthly Target 169568.85
Monthly Target 271430.5
Monthly Target 372434.35
Monthly Target 474296
Monthly Target 575299.85

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Wed 11 December 2024 73292.15 (3.63%) 70690.20 70572.70 - 73438.20 0 times
Fri 29 November 2024 70726.85 (1.17%) 70320.70 65996.00 - 71722.15 0 times
Thu 31 October 2024 69911.75 (-9.32%) 77233.00 68826.55 - 77532.00 0 times
Mon 30 September 2024 77095.15 (2.41%) 75674.85 73338.55 - 77918.00 0 times
Fri 30 August 2024 75279.80 (0.66%) 74936.70 70081.00 - 75450.55 0 times
Wed 31 July 2024 74788.10 (4.56%) 71727.50 68938.50 - 74879.05 0 times
Fri 28 June 2024 71523.45 (5.92%) 70871.90 60663.40 - 72614.60 0 times
Fri 31 May 2024 67527.65 (4.05%) 65149.45 62941.20 - 69599.65 0 times
Tue 30 April 2024 64900.50 (7.05%) 61107.05 60647.25 - 65421.40 0 times
Thu 28 March 2024 60624.30 (2.77%) 59315.40 56430.85 - 60920.25 0 times
Thu 29 February 2024 58991.35 (6.68%) 55673.85 55168.60 - 59633.60 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 72924.83
12 day DMA 71717.74
20 day DMA 70147.22
35 day DMA 70219.24
50 day DMA 71689.16
100 day DMA 72915.14
150 day DMA 71890.08
200 day DMA 69191.62

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA72824.6572590.9372338.21
12 day EMA71846.0871583.2571308.22
20 day EMA71320.0371112.5370903.79
35 day EMA71627.9871530.0171437.79
50 day EMA72248.0172205.4172169.06

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA72924.8372715.3772474.23
12 day SMA71717.7471388.6270965.32
20 day SMA70147.2269981.369815.19
35 day SMA70219.2470219.0570253.1
50 day SMA71689.1671779.5871859.39
100 day SMA72915.1472913.3572921.6
150 day SMA71890.0871827.7171773.32
200 day SMA69191.6269118.769046.47
Back to top | Use Dark Theme