NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 66374.43 and 68070.68

Daily Target 164993.97
Daily Target 266058.63
Daily Target 366690.216666667
Daily Target 467754.88
Daily Target 568386.47

Daily price and volume Nifty Next

Date Closing Open Range Volume
Mon 13 April 2026 67123.30 (-0.77%) 66038.40 65625.55 - 67321.80 0 times
Fri 10 April 2026 67641.25 (2.07%) 66677.25 66623.65 - 67708.95 0 times
Thu 09 April 2026 66268.65 (0.19%) 66079.25 65592.10 - 66605.50 0 times
Wed 08 April 2026 66145.30 (4.74%) 65491.35 65295.05 - 66247.25 0 times
Tue 07 April 2026 63151.05 (0.46%) 62607.45 62021.15 - 63217.25 0 times
Mon 06 April 2026 62858.95 (1.45%) 62198.05 61586.80 - 62932.35 0 times
Thu 02 April 2026 61957.60 (2.66%) 61136.40 59896.10 - 62100.35 0 times
Mon 30 March 2026 60349.80 (-2.73%) 61170.40 60269.30 - 61818.25 0 times
Fri 27 March 2026 62043.05 (-2.48%) 63324.10 61969.95 - 63335.75 0 times
Wed 25 March 2026 63620.60 (2.02%) 63051.40 62975.25 - 64038.45 0 times
Tue 24 March 2026 62360.70 (1.54%) 62668.15 61349.35 - 62876.20 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66374.43 and 68070.68

Weekly Target 164993.97
Weekly Target 266058.63
Weekly Target 366690.216666667
Weekly Target 467754.88
Weekly Target 568386.47

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Mon 13 April 2026 67123.30 (-0.77%) 66038.40 65625.55 - 67321.80 0 times
Fri 10 April 2026 67641.25 (9.17%) 62198.05 61586.80 - 67708.95 0 times
Thu 02 April 2026 61957.60 (-0.14%) 61170.40 59896.10 - 62100.35 0 times
Fri 27 March 2026 62043.05 (-2.85%) 63236.75 61272.25 - 64038.45 0 times
Fri 20 March 2026 63862.30 (-3.86%) 64621.55 63319.75 - 65883.40 0 times
Thu 12 March 2026 66424.55 (-1.92%) 66198.25 64998.80 - 67391.35 0 times
Thu 05 March 2026 67722.20 (-2.85%) 67393.30 66480.70 - 69144.45 0 times
Fri 27 February 2026 69710.90 (0.37%) 69844.80 69108.55 - 70630.10 0 times
Fri 20 February 2026 69453.65 (0.91%) 68553.85 68369.30 - 70439.70 0 times
Fri 13 February 2026 68826.75 (-0.34%) 69436.45 68485.50 - 70386.15 0 times
Fri 06 February 2026 69058.40 (1.8%) 67537.15 65300.05 - 69884.15 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 63509.7 and 71322.55

Monthly Target 157096.6
Monthly Target 262109.95
Monthly Target 364909.45
Monthly Target 469922.8
Monthly Target 572722.3

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Mon 13 April 2026 67123.30 (11.22%) 61136.40 59896.10 - 67708.95 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70630.10 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times
Thu 30 October 2025 70082.55 (3.3%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 66065.91
12 day DMA 63744.6
20 day DMA 64362.34
35 day DMA 66474.35
50 day DMA 66898.45
100 day DMA 67972.41
150 day DMA 68118.66
200 day DMA 67998.59

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA66117.8865615.2464602.38
12 day EMA65029.8564649.3664105.57
20 day EMA65129.1664919.3464632.95
35 day EMA65748.6565667.7265551.53
50 day EMA66977.7466971.866944.49

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA66065.9165213.0464076.31
12 day SMA63744.663472.8563133.89
20 day SMA64362.3464392.2964350.19
35 day SMA66474.3566548.8166589.3
50 day SMA66898.4566929.8766954.2
100 day SMA67972.4168006.0168030.42
150 day SMA68118.6668123.8968122.28
200 day SMA67998.5968007.1968008.95
Back to top | Use Dark Theme