NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 67667.38 and 68302.98

Daily Target 167533
Daily Target 267801.75
Daily Target 368168.6
Daily Target 468437.35
Daily Target 568804.2

Daily price and volume Nifty Next

Date Closing Open Range Volume
Wed 29 May 2024 68070.50 (-0.69%) 68191.00 67899.85 - 68535.45 0 times
Tue 28 May 2024 68545.60 (-0.85%) 69343.65 68032.20 - 69453.80 0 times
Mon 27 May 2024 69136.30 (0.15%) 69427.45 68564.65 - 69599.65 0 times
Fri 24 May 2024 69033.25 (0.31%) 68949.10 68671.50 - 69458.95 0 times
Thu 23 May 2024 68819.80 (0.72%) 68546.00 68226.55 - 68858.00 0 times
Wed 22 May 2024 68328.25 (0.13%) 68573.70 67662.05 - 68611.35 0 times
Tue 21 May 2024 68241.75 (0.86%) 68054.05 67706.90 - 68324.25 0 times
Sat 18 May 2024 67657.00 (0.82%) 67450.60 67371.05 - 67724.40 0 times
Fri 17 May 2024 67105.05 (1.18%) 66564.05 66475.70 - 67181.25 0 times
Thu 16 May 2024 66320.20 (1.03%) 66020.90 65444.60 - 66483.90 0 times
Wed 15 May 2024 65643.70 (0.52%) 65723.80 65422.85 - 65915.55 0 times

 Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67135.28 and 68835.08

Weekly Target 166823.53
Weekly Target 267447.02
Weekly Target 368523.333333333
Weekly Target 469146.82
Weekly Target 570223.13

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Wed 29 May 2024 68070.50 (-1.39%) 69427.45 67899.85 - 69599.65 0 times
Fri 24 May 2024 69033.25 (2.03%) 68054.05 67662.05 - 69458.95 0 times
Sat 18 May 2024 67657.00 (5.82%) 64190.10 62941.20 - 67724.40 0 times
Fri 10 May 2024 63934.20 (-2.79%) 65829.50 63019.00 - 65865.40 0 times
Fri 03 May 2024 65770.50 (2.55%) 64508.35 64094.15 - 66456.25 0 times
Fri 26 April 2024 64134.55 (3.63%) 62514.15 62204.95 - 64375.25 0 times
Fri 19 April 2024 61887.90 (-1.87%) 62076.25 60647.25 - 63033.60 0 times
Fri 12 April 2024 63067.85 (0.59%) 63097.50 62500.15 - 63735.35 0 times
Fri 05 April 2024 62696.10 (3.42%) 61107.05 61068.35 - 62951.00 0 times
Thu 28 March 2024 60624.30 (2.43%) 59000.05 58991.80 - 60842.35 0 times
Fri 22 March 2024 59188.90 (1.95%) 58072.85 56678.90 - 59326.25 0 times

 weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65505.85 and 72164.3

Monthly Target 160212
Monthly Target 264141.25
Monthly Target 366870.45
Monthly Target 470799.7
Monthly Target 573528.9

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Wed 29 May 2024 68070.50 (4.88%) 65149.45 62941.20 - 69599.65 0 times
Tue 30 April 2024 64900.50 (7.05%) 61107.05 60647.25 - 65421.40 0 times
Thu 28 March 2024 60624.30 (2.77%) 59315.40 56430.85 - 60920.25 0 times
Thu 29 February 2024 58991.35 (6.68%) 55673.85 55168.60 - 59633.60 0 times
Wed 31 January 2024 55299.25 (3.66%) 53551.60 52605.20 - 55507.15 0 times
Fri 29 December 2023 53344.80 (11.09%) 48373.10 48197.45 - 53388.90 0 times
Thu 30 November 2023 48020.40 (9.09%) 44122.15 43718.65 - 48082.95 0 times
Tue 31 October 2023 44019.10 (-2.26%) 45133.15 42539.15 - 45652.65 0 times
Fri 29 September 2023 45036.65 (1.4%) 44493.70 44403.55 - 46799.00 0 times
Thu 31 August 2023 44415.50 (-1.92%) 45393.55 43600.10 - 45408.55 0 times
Mon 31 July 2023 45287.00 (3.51%) 43921.75 43647.90 - 45368.45 0 times

 monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 68721.09
12 day DMA 67683.85
20 day DMA 66467.21
35 day DMA 65013
50 day DMA 63501.05
100 day DMA 60123.04
150 day DMA 56145.07
200 day DMA 53355.16

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA68404.5868571.668584.6
12 day EMA67638.5767560.0767380.95
20 day EMA66696.7266552.1766342.43
35 day EMA65146.9564974.8364764.61
50 day EMA63680.3963501.2863295.48

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA68721.0968772.6468711.87
12 day SMA67683.8567374.1866989.89
20 day SMA66467.2166308.7166105.84
35 day SMA6501364859.4564676.97
50 day SMA63501.0563282.6363099.26
100 day SMA60123.0459975.1159823.76
150 day SMA56145.0755991.155834.93
200 day SMA53355.165323953120.09
Back to top | Use Dark Theme