NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 62480.9 and 63480.05

Daily Target 162293.47
Daily Target 262668.33
Daily Target 363292.616666667
Daily Target 463667.48
Daily Target 564291.77

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 28 March 2025 63043.20 (0.93%) 63471.80 62917.75 - 63916.90 0 times
Wed 26 March 2025 62460.80 (-0.39%) 62721.45 62388.60 - 63186.85 0 times
Tue 25 March 2025 62703.75 (-1.47%) 64133.30 62589.80 - 64141.30 0 times
Mon 24 March 2025 63638.40 (1.24%) 63373.05 63114.85 - 63794.60 0 times
Fri 21 March 2025 62855.85 (0.88%) 62319.40 62214.15 - 63063.10 0 times
Thu 20 March 2025 62309.35 (0.57%) 62373.65 61717.45 - 62553.10 0 times
Wed 19 March 2025 61953.45 (1.61%) 61205.05 60989.75 - 62095.20 0 times
Tue 18 March 2025 60971.40 (2.63%) 59793.50 59677.30 - 61049.20 0 times
Mon 17 March 2025 59406.60 (0.73%) 59056.60 59006.15 - 59583.10 0 times
Thu 13 March 2025 58976.10 (-0.51%) 59618.90 58914.15 - 59883.55 0 times
Wed 12 March 2025 59277.55 (0.01%) 59502.00 58554.55 - 59751.90 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 61839.55 and 63592.25

Weekly Target 161438.33
Weekly Target 262240.77
Weekly Target 363191.033333333
Weekly Target 463993.47
Weekly Target 564943.73

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 28 March 2025 63043.20 (0.3%) 63373.05 62388.60 - 64141.30 0 times
Fri 21 March 2025 62855.85 (6.58%) 59056.60 59006.15 - 63063.10 0 times
Thu 13 March 2025 58976.10 (-1.46%) 59900.75 58162.40 - 60318.15 0 times
Fri 07 March 2025 59852.55 (4.89%) 57261.70 56192.45 - 60391.90 0 times
Fri 28 February 2025 57063.05 (-5.63%) 59850.30 56868.45 - 60062.90 0 times
Fri 21 February 2025 60466.80 (1.53%) 59221.95 58230.90 - 61417.55 0 times
Fri 14 February 2025 59557.95 (-6.28%) 63572.80 59066.85 - 64029.10 0 times
Fri 07 February 2025 63552.20 (0.67%) 63039.85 62106.75 - 64458.05 0 times
Fri 31 January 2025 63127.35 (1.01%) 62041.80 60131.40 - 63311.30 0 times
Fri 24 January 2025 62494.00 (-3.93%) 65322.65 61895.80 - 65574.55 0 times
Fri 17 January 2025 65053.60 (1.24%) 63399.20 61388.90 - 65250.80 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 59617.83 and 67566.68

Monthly Target 153176.8
Monthly Target 258110
Monthly Target 361125.65
Monthly Target 466058.85
Monthly Target 569074.5

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 28 March 2025 63043.20 (10.48%) 57261.70 56192.45 - 64141.30 0 times
Fri 28 February 2025 57063.05 (-9.61%) 63039.85 56868.45 - 64458.05 0 times
Fri 31 January 2025 63127.35 (-7.15%) 68044.65 60131.40 - 69785.90 0 times
Tue 31 December 2024 67988.35 (-3.87%) 70690.20 67380.20 - 73443.90 0 times
Fri 29 November 2024 70726.85 (1.17%) 70320.70 65996.00 - 71722.15 0 times
Thu 31 October 2024 69911.75 (-9.32%) 77233.00 68826.55 - 77532.00 0 times
Mon 30 September 2024 77095.15 (2.41%) 75674.85 73338.55 - 77918.00 0 times
Fri 30 August 2024 75279.80 (0.66%) 74936.70 70081.00 - 75450.55 0 times
Wed 31 July 2024 74788.10 (4.56%) 71727.50 68938.50 - 74879.05 0 times
Fri 28 June 2024 71523.45 (5.92%) 70871.90 60663.40 - 72614.60 0 times
Fri 31 May 2024 67527.65 (4.05%) 65149.45 62941.20 - 69599.65 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 62940.4
12 day DMA 61405.88
20 day DMA 60334.75
35 day DMA 60627.72
50 day DMA 61358.76
100 day DMA 65370.3
150 day DMA 68415.13
200 day DMA 69418.52

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA62657.1462464.1462465.81
12 day EMA61779.4261549.7261384.13
20 day EMA61289.9561105.4860962.88
35 day EMA61367.1261268.4461198.24
50 day EMA61743.8161690.861659.38

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA62940.462793.6362692.16
12 day SMA61405.8861066.6160849.26
20 day SMA60334.7560148.2260012.81
35 day SMA60627.7260643.5960648.54
50 day SMA61358.7661359.5861339.99
100 day SMA65370.365438.9965517.07
150 day SMA68415.1368489.3668566.1
200 day SMA69418.5269449.4169478.23
Back to top | Use Dark Theme