NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 69002.15 and 70726.25

Daily Target 168695.58
Daily Target 269308.72
Daily Target 370419.683333333
Daily Target 471032.82
Daily Target 572143.78

Daily price and volume Nifty Next

Date Closing Open Range Volume
Mon 01 June 2026 69921.85 (-1.62%) 71430.85 69806.55 - 71530.65 0 times
Fri 29 May 2026 71073.65 (-1.23%) 72350.75 70860.65 - 72442.15 0 times
Wed 27 May 2026 71957.20 (1.43%) 71043.90 70996.25 - 72143.50 0 times
Tue 26 May 2026 70945.10 (0.18%) 70875.40 70650.90 - 71099.10 0 times
Mon 25 May 2026 70815.85 (1.48%) 70444.05 70390.90 - 70909.75 0 times
Fri 22 May 2026 69783.05 (0.4%) 69670.35 69416.00 - 69947.50 0 times
Thu 21 May 2026 69505.60 (0.21%) 69968.40 69415.45 - 70106.25 0 times
Wed 20 May 2026 69361.55 (0.54%) 68578.00 68262.40 - 69464.65 0 times
Tue 19 May 2026 68992.35 (0.55%) 68817.25 68737.45 - 69298.55 0 times
Mon 18 May 2026 68618.00 (-0.96%) 68832.10 67629.05 - 68832.10 0 times
Fri 15 May 2026 69280.25 (-0.94%) 70134.05 69190.00 - 70197.90 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 69002.15 and 70726.25

Weekly Target 168695.58
Weekly Target 269308.72
Weekly Target 370419.683333333
Weekly Target 471032.82
Weekly Target 572143.78

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Mon 01 June 2026 69921.85 (-1.62%) 71430.85 69806.55 - 71530.65 0 times
Fri 29 May 2026 71073.65 (1.85%) 70444.05 70390.90 - 72442.15 0 times
Fri 22 May 2026 69783.05 (0.73%) 68832.10 67629.05 - 70106.25 0 times
Fri 15 May 2026 69280.25 (-3.1%) 71046.60 68275.40 - 71053.30 0 times
Fri 08 May 2026 71495.60 (2.66%) 69976.55 69958.20 - 72037.60 0 times
Thu 30 April 2026 69643.90 (-0.34%) 70201.00 69057.00 - 71093.80 0 times
Fri 24 April 2026 69883.95 (-0.55%) 70342.85 69234.60 - 71536.80 0 times
Fri 17 April 2026 70273.80 (3.89%) 66038.40 65625.55 - 70410.00 0 times
Fri 10 April 2026 67641.25 (9.17%) 62198.05 61586.80 - 67708.95 0 times
Thu 02 April 2026 61957.60 (-0.14%) 61170.40 59896.10 - 62100.35 0 times
Fri 27 March 2026 62043.05 (-2.85%) 63236.75 61272.25 - 64038.45 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 69002.15 and 70726.25

Monthly Target 168695.58
Monthly Target 269308.72
Monthly Target 370419.683333333
Monthly Target 471032.82
Monthly Target 572143.78

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Mon 01 June 2026 69921.85 (-1.62%) 71430.85 69806.55 - 71530.65 0 times
Fri 29 May 2026 71073.65 (2.05%) 69976.55 67629.05 - 72442.15 0 times
Thu 30 April 2026 69643.90 (15.4%) 61136.40 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70630.10 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times
Thu 30 October 2025 70082.55 (3.3%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 70942.73
12 day DMA 70016.23
20 day DMA 70209.83
35 day DMA 69934.63
50 day DMA 68012.54
100 day DMA 68383.34
150 day DMA 68600.49
200 day DMA 68336.83

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA70582.2970912.4670831.87
12 day EMA70320.5170392.9770269.25
20 day EMA70049.2170062.6169956.23
35 day EMA69082.3369032.968912.75
50 day EMA68242.2968173.7668055.45

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA70942.7370914.9770601.36
12 day SMA70016.2369953.2869746.02
20 day SMA70209.8370195.9470168.34
35 day SMA69934.6369826.7369600.37
50 day SMA68012.5467958.6667858.6
100 day SMA68383.3468372.5568345.6
150 day SMA68600.4968591.6168573.5
200 day SMA68336.8368329.0468314.94
Back to top | Use Dark Theme