NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 72980.13 and 73878.38
Daily Target 1 | 72241.12 |
Daily Target 2 | 72820.88 |
Daily Target 3 | 73139.366666667 |
Daily Target 4 | 73719.13 |
Daily Target 5 | 74037.62 |
Daily price and volume Nifty Next
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73400.65 (1.65%) | 72611.20 | 72559.60 - 73457.85 | 0 times | Thu 25 July 2024 | 72210.25 (0.51%) | 71340.20 | 71055.30 - 72355.40 | 0 times | Wed 24 July 2024 | 71844.65 (0.3%) | 71704.30 | 71449.90 - 72163.75 | 0 times | Tue 23 July 2024 | 71632.20 (-0.88%) | 72627.00 | 68938.50 - 72635.20 | 0 times | Mon 22 July 2024 | 72265.95 (1.28%) | 71092.10 | 70696.30 - 72352.00 | 0 times | Fri 19 July 2024 | 71353.00 (-2.41%) | 73047.85 | 71246.90 - 73059.60 | 0 times | Thu 18 July 2024 | 73112.50 (-1.09%) | 73906.25 | 72648.05 - 73943.35 | 0 times | Tue 16 July 2024 | 73921.70 (-0.6%) | 74612.45 | 73807.50 - 74715.60 | 0 times | Mon 15 July 2024 | 74367.35 (0.86%) | 74053.00 | 73744.65 - 74430.95 | 0 times | Fri 12 July 2024 | 73732.10 (-0.44%) | 74322.40 | 73424.40 - 74453.30 | 0 times | Thu 11 July 2024 | 74059.20 (0.22%) | 74155.45 | 73787.05 - 74308.55 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 71169.58 and 75688.93
Weekly Target 1 | 67412.98 |
Weekly Target 2 | 70406.82 |
Weekly Target 3 | 71932.333333333 |
Weekly Target 4 | 74926.17 |
Weekly Target 5 | 76451.68 |
Weekly price and volumes for Nifty Next
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73400.65 (2.87%) | 71092.10 | 68938.50 - 73457.85 | 0 times | Fri 19 July 2024 | 71353.00 (-3.23%) | 74053.00 | 71246.90 - 74715.60 | 0 times | Fri 12 July 2024 | 73732.10 (0.42%) | 73693.75 | 72254.00 - 74453.30 | 0 times | Fri 05 July 2024 | 73426.55 (2.66%) | 71727.50 | 71335.20 - 73483.80 | 0 times | Fri 28 June 2024 | 71523.45 (0.58%) | 70944.85 | 70383.10 - 72049.35 | 0 times | Fri 21 June 2024 | 71111.80 (-1.09%) | 72333.85 | 70970.80 - 72614.60 | 0 times | Fri 14 June 2024 | 71892.15 (3.86%) | 69722.25 | 69233.40 - 71970.25 | 0 times | Fri 07 June 2024 | 69222.25 (2.51%) | 70871.90 | 60663.40 - 70871.90 | 0 times | Fri 31 May 2024 | 67527.65 (-2.18%) | 69427.45 | 66816.30 - 69599.65 | 0 times | Fri 24 May 2024 | 69033.25 (2.03%) | 68054.05 | 67662.05 - 69458.95 | 0 times | Sat 18 May 2024 | 67657.00 (5.82%) | 64190.10 | 62941.20 - 67724.40 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 71169.58 and 76946.68
Monthly Target 1 | 66574.48 |
Monthly Target 2 | 69987.57 |
Monthly Target 3 | 72351.583333333 |
Monthly Target 4 | 75764.67 |
Monthly Target 5 | 78128.68 |
Monthly price and volumes Nifty Next
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73400.65 (2.62%) | 71727.50 | 68938.50 - 74715.60 | 0 times | Fri 28 June 2024 | 71523.45 (5.92%) | 70871.90 | 60663.40 - 72614.60 | 0 times | Fri 31 May 2024 | 67527.65 (4.05%) | 65149.45 | 62941.20 - 69599.65 | 0 times | Tue 30 April 2024 | 64900.50 (7.05%) | 61107.05 | 60647.25 - 65421.40 | 0 times | Thu 28 March 2024 | 60624.30 (2.77%) | 59315.40 | 56430.85 - 60920.25 | 0 times | Thu 29 February 2024 | 58991.35 (6.68%) | 55673.85 | 55168.60 - 59633.60 | 0 times | Wed 31 January 2024 | 55299.25 (3.66%) | 53551.60 | 52605.20 - 55507.15 | 0 times | Fri 29 December 2023 | 53344.80 (11.09%) | 48373.10 | 48197.45 - 53388.90 | 0 times | Thu 30 November 2023 | 48020.40 (9.09%) | 44122.15 | 43718.65 - 48082.95 | 0 times | Tue 31 October 2023 | 44019.10 (-2.26%) | 45133.15 | 42539.15 - 45652.65 | 0 times | Fri 29 September 2023 | 45036.65 (1.4%) | 44493.70 | 44403.55 - 46799.00 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
DMA period | DMA value |
5 day DMA | 72270.74 |
12 day DMA | 72983.09 |
20 day DMA | 72881.87 |
35 day DMA | 71990.01 |
50 day DMA | 70745.43 |
100 day DMA | 66262.42 |
150 day DMA | 62620.84 |
200 day DMA | 58645.55 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72588.15 | 72181.96 | 72167.82 |
12 day EMA | 72646.62 | 72509.57 | 72563.97 |
20 day EMA | 72447.24 | 72346.92 | 72361.3 |
35 day EMA | 71508.11 | 71396.69 | 71348.79 |
50 day EMA | 70392.26 | 70269.52 | 70190.34 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72270.74 | 71861.21 | 72041.66 |
12 day SMA | 72983.09 | 73021.67 | 73129.88 |
20 day SMA | 72881.87 | 72778.87 | 72730.15 |
35 day SMA | 71990.01 | 71802.43 | 71568.48 |
50 day SMA | 70745.43 | 70590.29 | 70452.18 |
100 day SMA | 66262.42 | 66112.28 | 65981.69 |
150 day SMA | 62620.84 | 62480.18 | 62345.16 |
200 day SMA | 58645.55 | 58501.9 | 58363.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.