NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 69157.95 and 69945.7

Daily Target 168534.22
Daily Target 268993.93
Daily Target 369321.966666667
Daily Target 469781.68
Daily Target 570109.72

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 20 February 2026 69453.65 (0.62%) 68913.20 68862.25 - 69650.00 0 times
Thu 19 February 2026 69028.75 (-1.86%) 70379.80 68822.50 - 70439.70 0 times
Wed 18 February 2026 70334.35 (0.67%) 69964.45 69796.70 - 70389.50 0 times
Tue 17 February 2026 69868.75 (0.54%) 69433.95 69255.00 - 69915.20 0 times
Mon 16 February 2026 69496.75 (0.97%) 68553.85 68369.30 - 69588.05 0 times
Fri 13 February 2026 68826.75 (-1.56%) 69374.65 68485.50 - 69381.80 0 times
Thu 12 February 2026 69916.10 (-0.43%) 70221.80 69605.70 - 70223.65 0 times
Wed 11 February 2026 70216.55 (0.55%) 70049.00 69740.75 - 70386.15 0 times
Tue 10 February 2026 69829.60 (0.14%) 69941.75 69614.15 - 69969.40 0 times
Mon 09 February 2026 69729.35 (0.97%) 69436.45 69107.35 - 69797.45 0 times
Fri 06 February 2026 69058.40 (0.13%) 68772.65 68166.65 - 69128.55 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68911.48 and 70981.88

Weekly Target 167350.48
Weekly Target 268402.07
Weekly Target 369420.883333333
Weekly Target 470472.47
Weekly Target 571491.28

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 20 February 2026 69453.65 (0.91%) 68553.85 68369.30 - 70439.70 0 times
Fri 13 February 2026 68826.75 (-0.34%) 69436.45 68485.50 - 70386.15 0 times
Fri 06 February 2026 69058.40 (1.8%) 67537.15 65300.05 - 69884.15 0 times
Fri 30 January 2026 67839.85 (2.38%) 66696.60 65868.60 - 68458.20 0 times
Fri 23 January 2026 66260.55 (-3.77%) 68792.25 65997.60 - 69233.70 0 times
Fri 16 January 2026 68857.90 (0.53%) 68553.65 67642.70 - 69358.60 0 times
Fri 09 January 2026 68492.20 (-2.73%) 70528.05 68258.75 - 70833.65 0 times
Fri 02 January 2026 70416.90 (2.11%) 69040.55 68324.30 - 70461.30 0 times
Fri 26 December 2025 68961.05 (0.85%) 68616.90 68452.60 - 69314.30 0 times
Fri 19 December 2025 68378.65 (1.19%) 68431.30 67332.90 - 68650.75 0 times
Wed 10 December 2025 67572.40 (-1.66%) 68702.00 66403.35 - 68735.90 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67376.85 and 72516.5

Monthly Target 163258.15
Monthly Target 266355.9
Monthly Target 368397.8
Monthly Target 471495.55
Monthly Target 573537.45

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 20 February 2026 69453.65 (2.38%) 67537.15 65300.05 - 70439.70 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times
Thu 30 October 2025 70082.55 (3.3%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times
Fri 30 May 2025 66761.30 (3.49%) 64471.65 61401.70 - 67747.35 0 times
Wed 30 April 2025 64508.85 (2.32%) 62981.10 57250.25 - 66313.00 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 69636.45
12 day DMA 69560.78
20 day DMA 68873.15
35 day DMA 68818.93
50 day DMA 68747.77
100 day DMA 68887.24
150 day DMA 68459.98
200 day DMA 68110.15

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA69528.5369565.9769834.54
12 day EMA69366.2569350.3669408.81
20 day EMA69133.5269099.8469107.32
35 day EMA68963.268934.3368928.77
50 day EMA68808.3168781.9868771.91

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA69636.4569511.0769688.54
12 day SMA69560.7869547.8669532.91
20 day SMA68873.1568713.4968641.69
35 day SMA68818.9368825.2768834.86
50 day SMA68747.7768704.7568698.37
100 day SMA68887.2468889.1468898.48
150 day SMA68459.9868450.0668446.69
200 day SMA68110.1568085.0368062.43
Back to top | Use Dark Theme