NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 66310.65 and 68019.2

Daily Target 165980.03
Daily Target 266641.27
Daily Target 367688.583333333
Daily Target 468349.82
Daily Target 569397.13

Daily price and volume Nifty Next

Date Closing Open Range Volume
Mon 08 December 2025 67302.50 (-2.05%) 68702.00 67027.35 - 68735.90 0 times
Fri 05 December 2025 68709.85 (0.22%) 68557.30 68131.30 - 68764.15 0 times
Thu 04 December 2025 68560.80 (0.23%) 68445.60 68345.40 - 68807.00 0 times
Wed 03 December 2025 68400.85 (-1.09%) 69208.95 68226.40 - 69276.85 0 times
Tue 02 December 2025 69154.45 (-0.1%) 69116.60 69003.60 - 69374.20 0 times
Mon 01 December 2025 69220.60 (0.12%) 69401.70 69022.20 - 69464.50 0 times
Fri 28 November 2025 69137.45 (0.1%) 69072.20 68900.70 - 69222.80 0 times
Thu 27 November 2025 69069.80 (-0.17%) 69349.70 68858.45 - 69408.10 0 times
Wed 26 November 2025 69189.40 (1.49%) 68302.80 68219.40 - 69230.05 0 times
Tue 25 November 2025 68172.45 (0.26%) 68030.80 67982.30 - 68242.00 0 times
Mon 24 November 2025 67997.45 (-2.26%) 68679.45 67927.65 - 68726.30 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66310.65 and 68019.2

Weekly Target 165980.03
Weekly Target 266641.27
Weekly Target 367688.583333333
Weekly Target 468349.82
Weekly Target 569397.13

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Mon 08 December 2025 67302.50 (-2.05%) 68702.00 67027.35 - 68735.90 0 times
Fri 05 December 2025 68709.85 (-0.62%) 69401.70 68131.30 - 69464.50 0 times
Fri 28 November 2025 69137.45 (-0.62%) 68679.45 67927.65 - 69408.10 0 times
Thu 20 November 2025 69567.75 (-0.31%) 70014.75 69404.15 - 70275.70 0 times
Fri 14 November 2025 69786.85 (0.61%) 69513.15 69036.60 - 70261.20 0 times
Fri 07 November 2025 69366.15 (-0.66%) 69995.70 68396.90 - 70551.15 0 times
Fri 31 October 2025 69824.75 (0.68%) 69579.15 69029.80 - 70405.15 0 times
Fri 24 October 2025 69355.90 (-0%) 69641.95 69146.60 - 69944.30 0 times
Fri 17 October 2025 69356.05 (0.97%) 68423.75 68038.70 - 69624.10 0 times
Fri 10 October 2025 68687.25 (0.48%) 68436.20 68004.80 - 68908.60 0 times
Fri 03 October 2025 68355.90 (1.8%) 67353.75 67222.70 - 68396.35 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65946.35 and 68383.5

Monthly Target 165494.3
Monthly Target 266398.4
Monthly Target 367931.45
Monthly Target 468835.55
Monthly Target 570368.6

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Mon 08 December 2025 67302.50 (-2.65%) 69401.70 67027.35 - 69464.50 0 times
Fri 28 November 2025 69137.45 (-0.98%) 69995.70 67927.65 - 70551.15 0 times
Fri 31 October 2025 69824.75 (2.92%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times
Fri 30 May 2025 66761.30 (3.49%) 64471.65 61401.70 - 67747.35 0 times
Wed 30 April 2025 64508.85 (2.32%) 62981.10 57250.25 - 66313.00 0 times
Fri 28 March 2025 63043.20 (10.48%) 57261.70 56192.45 - 64141.30 0 times
Fri 28 February 2025 57063.05 (-9.61%) 63039.85 56868.45 - 64458.05 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 68425.69
12 day DMA 68706.95
20 day DMA 69135.88
35 day DMA 69360.6
50 day DMA 69049.83
100 day DMA 68327.64
150 day DMA 67905.31
200 day DMA 66291.36

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA68268.2468751.0468771.63
12 day EMA68699.0868952.9168997.09
20 day EMA68922.1369092.5469132.81
35 day EMA68997.0969096.8669119.64
50 day EMA69025.0269095.369111.03

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA68425.6968809.3168894.83
12 day SMA68706.9568901.3968979.2
20 day SMA69135.8869239.0669268.55
35 day SMA69360.669412.3569398
50 day SMA69049.8369096.6469121.69
100 day SMA68327.6468334.2768332.41
150 day SMA67905.3167886.1667858.15
200 day SMA66291.3666266.866241.01
Back to top | Use Dark Theme