NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 67122.5 and 67905.7

Daily Target 166972.53
Daily Target 267272.47
Daily Target 367755.733333333
Daily Target 468055.67
Daily Target 568538.93

Daily price and volume Nifty Next

Date Closing Open Range Volume
Wed 10 December 2025 67572.40 (-0.2%) 67779.85 67455.80 - 68239.00 0 times
Tue 09 December 2025 67704.45 (0.6%) 67066.95 66403.35 - 67775.35 0 times
Mon 08 December 2025 67302.50 (-2.05%) 68702.00 67027.35 - 68735.90 0 times
Fri 05 December 2025 68709.85 (0.22%) 68557.30 68131.30 - 68764.15 0 times
Thu 04 December 2025 68560.80 (0.23%) 68445.60 68345.40 - 68807.00 0 times
Wed 03 December 2025 68400.85 (-1.09%) 69208.95 68226.40 - 69276.85 0 times
Tue 02 December 2025 69154.45 (-0.1%) 69116.60 69003.60 - 69374.20 0 times
Mon 01 December 2025 69220.60 (0.12%) 69401.70 69022.20 - 69464.50 0 times
Fri 28 November 2025 69137.45 (0.1%) 69072.20 68900.70 - 69222.80 0 times
Thu 27 November 2025 69069.80 (-0.17%) 69349.70 68858.45 - 69408.10 0 times
Wed 26 November 2025 69189.40 (1.49%) 68302.80 68219.40 - 69230.05 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65821.6 and 68154.15

Weekly Target 165238
Weekly Target 266405.2
Weekly Target 367570.55
Weekly Target 468737.75
Weekly Target 569903.1

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Wed 10 December 2025 67572.40 (-1.66%) 68702.00 66403.35 - 68735.90 0 times
Fri 05 December 2025 68709.85 (-0.62%) 69401.70 68131.30 - 69464.50 0 times
Fri 28 November 2025 69137.45 (-0.62%) 68679.45 67927.65 - 69408.10 0 times
Thu 20 November 2025 69567.75 (-0.31%) 70014.75 69404.15 - 70275.70 0 times
Fri 14 November 2025 69786.85 (0.61%) 69513.15 69036.60 - 70261.20 0 times
Fri 07 November 2025 69366.15 (-0.66%) 69995.70 68396.90 - 70551.15 0 times
Fri 31 October 2025 69824.75 (0.68%) 69579.15 69029.80 - 70405.15 0 times
Fri 24 October 2025 69355.90 (-0%) 69641.95 69146.60 - 69944.30 0 times
Fri 17 October 2025 69356.05 (0.97%) 68423.75 68038.70 - 69624.10 0 times
Fri 10 October 2025 68687.25 (0.48%) 68436.20 68004.80 - 68908.60 0 times
Fri 03 October 2025 68355.90 (1.8%) 67353.75 67222.70 - 68396.35 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65457.3 and 68518.45

Monthly Target 164752.27
Monthly Target 266162.33
Monthly Target 367813.416666667
Monthly Target 469223.48
Monthly Target 570874.57

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Wed 10 December 2025 67572.40 (-2.26%) 69401.70 66403.35 - 69464.50 0 times
Fri 28 November 2025 69137.45 (-0.98%) 69995.70 67927.65 - 70551.15 0 times
Fri 31 October 2025 69824.75 (2.92%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times
Fri 30 May 2025 66761.30 (3.49%) 64471.65 61401.70 - 67747.35 0 times
Wed 30 April 2025 64508.85 (2.32%) 62981.10 57250.25 - 66313.00 0 times
Fri 28 March 2025 63043.20 (10.48%) 57261.70 56192.45 - 64141.30 0 times
Fri 28 February 2025 57063.05 (-9.61%) 63039.85 56868.45 - 64458.05 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 67970
12 day DMA 68516.25
20 day DMA 68932.01
35 day DMA 69259.68
50 day DMA 69013.33
100 day DMA 68310.28
150 day DMA 67945.61
200 day DMA 66359.47

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA67911.0468080.3368268.24
12 day EMA68396.2968546.0368698.99
20 day EMA68685.0568802.1268917.61
35 day EMA68837.1368911.5968982.66
50 day EMA68927.9568983.2669035.43

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6797068135.6968425.69
12 day SMA68516.2568551.6768706.95
20 day SMA68932.0169039.6469135.88
35 day SMA69259.6869310.6469360.6
50 day SMA69013.3369027.7569049.83
100 day SMA68310.2868321.8368327.64
150 day SMA67945.6167920.6367905.31
200 day SMA66359.4766325.7466291.36
Back to top | Use Dark Theme