NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15014.2 and 15190.3

Daily Target 114973.1
Daily Target 215055.3
Daily Target 315149.2
Daily Target 415231.4
Daily Target 515325.3

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Tue 24 February 2026 15137.50 (-0.99%) 15189.60 15067.00 - 15243.10 0 times
Mon 23 February 2026 15288.45 (0.32%) 15291.90 15210.85 - 15329.35 0 times
Fri 20 February 2026 15239.65 (0.37%) 15153.60 15133.50 - 15300.15 0 times
Thu 19 February 2026 15183.80 (-1.89%) 15481.25 15152.05 - 15484.75 0 times
Wed 18 February 2026 15476.15 (0.4%) 15440.70 15363.25 - 15482.20 0 times
Tue 17 February 2026 15414.55 (0.17%) 15359.05 15327.15 - 15427.75 0 times
Mon 16 February 2026 15388.50 (0.58%) 15270.05 15223.90 - 15398.95 0 times
Fri 13 February 2026 15299.25 (-1.84%) 15534.70 15269.00 - 15540.60 0 times
Thu 12 February 2026 15585.60 (-0.25%) 15603.80 15488.65 - 15617.30 0 times
Wed 11 February 2026 15625.05 (-0.05%) 15702.40 15590.05 - 15713.35 0 times
Tue 10 February 2026 15633.25 (0.71%) 15579.00 15527.45 - 15660.15 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14971.08 and 15233.43

Weekly Target 114915.6
Weekly Target 215026.55
Weekly Target 315177.95
Weekly Target 415288.9
Weekly Target 515440.3

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Tue 24 February 2026 15137.50 (-0.67%) 15291.90 15067.00 - 15329.35 0 times
Fri 20 February 2026 15239.65 (-0.39%) 15270.05 15133.50 - 15484.75 0 times
Fri 13 February 2026 15299.25 (-0.37%) 15420.45 15269.00 - 15713.35 0 times
Fri 06 February 2026 15356.00 (2.88%) 14957.15 14519.85 - 15371.50 0 times
Fri 30 January 2026 14926.30 (-0.57%) 15014.85 14684.70 - 15040.00 0 times
Fri 23 January 2026 15011.15 (-3.14%) 15476.70 14995.85 - 15561.15 0 times
Fri 16 January 2026 15497.90 (-0.75%) 15603.00 15478.80 - 15832.30 0 times
Fri 09 January 2026 15614.60 (-1.64%) 15854.45 15576.85 - 15951.45 0 times
Fri 02 January 2026 15874.50 (-0.58%) 15979.35 15787.60 - 16042.65 0 times
Fri 26 December 2025 15966.35 (0.21%) 15964.10 15933.90 - 16071.95 0 times
Fri 19 December 2025 15932.10 (1.35%) 15868.30 15769.40 - 16023.00 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14828.68 and 16022.18

Monthly Target 113930.07
Monthly Target 214533.78
Monthly Target 315123.566666667
Monthly Target 415727.28
Monthly Target 516317.07

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Tue 24 February 2026 15137.50 (1.41%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15701.70 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-1.19%) 16371.45 16034.90 - 16506.80 0 times
Thu 30 October 2025 16542.15 (3.63%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times
Thu 31 July 2025 16172.05 (-0.5%) 16273.95 15872.35 - 16317.60 0 times
Mon 30 June 2025 16252.60 (3.58%) 15675.75 15395.15 - 16279.00 0 times
Fri 30 May 2025 15691.05 (-0.58%) 15677.30 15234.40 - 16142.85 0 times
Wed 30 April 2025 15782.05 (5.56%) 14951.35 14186.70 - 16160.95 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 15265.11
12 day DMA 15399.62
20 day DMA 15252.91
35 day DMA 15332.56
50 day DMA 15513.26
100 day DMA 15903.66
150 day DMA 16055.73
200 day DMA 16016.49

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15250.5315307.0415316.34
12 day EMA15300.5515330.1815337.76
20 day EMA15319.6115338.7715344.07
35 day EMA15426.3815443.3915452.51
50 day EMA15523.6615539.4115549.65

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15265.1115320.5215340.53
12 day SMA15399.6215417.8315411.79
20 day SMA15252.9115242.8215224.78
35 day SMA15332.5615354.7615371.5
50 day SMA15513.2615524.8915536.92
100 day SMA15903.6615914.815925.66
150 day SMA16055.7316062.5916067.98
200 day SMA16016.4916019.6416022.81
Back to top | Use Dark Theme