NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15429.05 and 15623.45

Daily Target 115393.92
Daily Target 215464.18
Daily Target 315588.316666667
Daily Target 415658.58
Daily Target 515782.72

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Wed 05 February 2025 15534.45 (-1.07%) 15697.10 15518.05 - 15712.45 0 times
Tue 04 February 2025 15702.35 (-0.35%) 15844.35 15544.20 - 15848.55 0 times
Mon 03 February 2025 15757.45 (2.49%) 15811.55 15668.30 - 15903.30 0 times
Fri 31 January 2025 15374.05 (1.78%) 15131.10 15118.15 - 15402.15 0 times
Thu 30 January 2025 15104.85 (0.18%) 15093.25 15009.40 - 15148.80 0 times
Wed 29 January 2025 15077.80 (0.77%) 14984.80 14923.45 - 15094.50 0 times
Tue 28 January 2025 14963.20 (0.11%) 14990.15 14873.20 - 15070.20 0 times
Mon 27 January 2025 14946.55 (-1.69%) 15118.50 14927.75 - 15138.65 0 times
Fri 24 January 2025 15203.55 (-0.4%) 15280.10 15167.45 - 15356.75 0 times
Thu 23 January 2025 15263.85 (1.12%) 15059.40 14967.40 - 15288.20 0 times
Wed 22 January 2025 15094.45 (-0.23%) 15133.25 14980.05 - 15163.25 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15333.63 and 15718.88

Weekly Target 115266.68
Weekly Target 215400.57
Weekly Target 315651.933333333
Weekly Target 415785.82
Weekly Target 516037.18

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Wed 05 February 2025 15534.45 (1.04%) 15811.55 15518.05 - 15903.30 0 times
Fri 31 January 2025 15374.05 (1.12%) 15118.50 14873.20 - 15402.15 0 times
Fri 24 January 2025 15203.55 (-2.17%) 15593.55 14967.40 - 15612.05 0 times
Fri 17 January 2025 15541.45 (-1.67%) 15557.75 15262.50 - 15634.55 0 times
Fri 10 January 2025 15804.80 (-3.49%) 16415.35 15722.55 - 16429.40 0 times
Fri 03 January 2025 16376.20 (2.28%) 16029.05 15898.25 - 16453.30 0 times
Fri 27 December 2024 16010.45 (0.95%) 15907.65 15865.50 - 16090.50 0 times
Fri 20 December 2024 15859.85 (0%) 16407.35 15821.80 - 16424.85 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15333.63 and 15718.88

Monthly Target 115266.68
Monthly Target 215400.57
Monthly Target 315651.933333333
Monthly Target 415785.82
Monthly Target 516037.18

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Wed 05 February 2025 15534.45 (1.04%) 15811.55 15518.05 - 15903.30 0 times
Fri 31 January 2025 15374.05 (-4.32%) 16084.85 14873.20 - 16453.30 0 times
Tue 31 December 2024 16068.25 (0%) 16407.35 15821.80 - 16424.85 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 15494.63
12 day DMA 15262.68
20 day DMA 15372.12
35 day DMA 15672.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15501.4615484.9715376.3
12 day EMA15412.7115390.5815333.91
20 day EMA15473.2915466.8515442.07
35 day EMA15702.6915712.615713.2
50 day EMA000

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15494.6315403.315255.47
12 day SMA15262.6815259.3215245.91
20 day SMA15372.1215391.7515406.62
35 day SMA15672.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme