NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15208.2 and 15306.6

Daily Target 115131.75
Daily Target 215186.25
Daily Target 315230.15
Daily Target 415284.65
Daily Target 515328.55

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Fri 17 July 2026 15240.75 (0.12%) 15216.15 15175.65 - 15274.05 0 times
Thu 16 July 2026 15222.20 (0.12%) 15270.90 15212.00 - 15306.30 0 times
Wed 15 July 2026 15203.60 (0.37%) 15180.95 15154.60 - 15234.45 0 times
Tue 14 July 2026 15146.95 (-0.42%) 15114.65 15099.70 - 15211.05 0 times
Mon 13 July 2026 15210.45 (-0.9%) 15242.70 15166.70 - 15265.60 0 times
Fri 10 July 2026 15348.80 (1.11%) 15428.15 15311.00 - 15439.75 0 times
Wed 08 July 2026 15180.95 (-1.95%) 15382.00 15114.45 - 15415.35 0 times
Tue 07 July 2026 15483.65 (0.6%) 15422.70 15391.45 - 15515.05 0 times
Fri 03 July 2026 15390.65 (0.11%) 15455.10 15372.45 - 15469.10 0 times
Thu 02 July 2026 15374.35 (0.7%) 15302.30 15265.85 - 15400.70 0 times
Wed 01 July 2026 15267.90 (1.72%) 15061.95 15048.60 - 15284.15 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15066.93 and 15273.53

Weekly Target 115008.98
Weekly Target 215124.87
Weekly Target 315215.583333333
Weekly Target 415331.47
Weekly Target 515422.18

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Fri 17 July 2026 15240.75 (-0.7%) 15242.70 15099.70 - 15306.30 0 times
Fri 10 July 2026 15348.80 (-0.27%) 15422.70 15114.45 - 15515.05 0 times
Fri 03 July 2026 15390.65 (2.46%) 15039.90 14919.90 - 15469.10 0 times
Thu 25 June 2026 15020.65 (-0.87%) 15186.55 14937.05 - 15221.65 0 times
Fri 19 June 2026 15152.65 (4.92%) 14787.85 14752.65 - 15177.55 0 times
Wed 10 June 2026 14442.35 (-0.57%) 14369.65 14313.80 - 14627.65 0 times
Fri 05 June 2026 14525.75 (-0.41%) 14660.25 14221.70 - 14701.20 0 times
Fri 29 May 2026 14584.90 (-0.86%) 14835.30 14537.05 - 14852.20 0 times
Fri 22 May 2026 14712.00 (-0.33%) 14681.85 14523.30 - 14873.25 0 times
Fri 15 May 2026 14761.45 (-1.7%) 14901.20 14393.30 - 14904.00 0 times
Fri 08 May 2026 15016.45 (1.11%) 14910.90 14762.60 - 15072.90 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15144.68 and 15611.13

Monthly Target 114801.68
Monthly Target 215021.22
Monthly Target 315268.133333333
Monthly Target 415487.67
Monthly Target 515734.58

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Fri 17 July 2026 15240.75 (1.54%) 15061.95 15048.60 - 15515.05 0 times
Tue 30 June 2026 15009.15 (2.91%) 14660.25 14221.70 - 15221.65 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13473.65 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15701.70 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-1.19%) 16371.45 16034.90 - 16506.80 0 times
Thu 30 October 2025 16542.15 (3.63%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 15204.79
12 day DMA 15256.62
20 day DMA 15160.94
35 day DMA 14908.92
50 day DMA 14881.31
100 day DMA 14757.46
150 day DMA 15112.11
200 day DMA 15436.48

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA1522815221.6215221.33
12 day EMA15196.7615188.7615182.68
20 day EMA15124.7115112.515100.96
35 day EMA15047.9115036.5615025.63
50 day EMA14926.9214914.1214901.55

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15204.7915226.415218.15
12 day SMA15256.6215233.1815216.39
20 day SMA15160.9415121.0215083.5
35 day SMA14908.9214894.6514880.96
50 day SMA14881.3114876.4914870.26
100 day SMA14757.4614752.214749.24
150 day SMA15112.1115120.2515127.99
200 day SMA15436.4815443.3215449.94
Back to top | Use Dark Theme