NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14178.2 and 14534.15

Daily Target 114115.23
Daily Target 214241.17
Daily Target 314471.183333333
Daily Target 414597.12
Daily Target 514827.13

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Mon 01 June 2026 14367.10 (-1.49%) 14660.25 14345.25 - 14701.20 0 times
Fri 29 May 2026 14584.90 (-1.6%) 14806.30 14537.05 - 14852.20 0 times
Wed 27 May 2026 14822.00 (0.61%) 14738.25 14736.20 - 14845.90 0 times
Tue 26 May 2026 14732.35 (-0.16%) 14761.10 14695.50 - 14800.65 0 times
Mon 25 May 2026 14756.60 (0.3%) 14835.30 14730.00 - 14843.15 0 times
Fri 22 May 2026 14712.00 (0.41%) 14689.20 14651.35 - 14773.30 0 times
Thu 21 May 2026 14652.40 (-0.23%) 14762.35 14632.20 - 14807.20 0 times
Wed 20 May 2026 14685.80 (-0.38%) 14622.60 14590.40 - 14705.25 0 times
Tue 19 May 2026 14741.15 (-0.01%) 14732.80 14717.05 - 14873.25 0 times
Mon 18 May 2026 14743.20 (-0.12%) 14681.85 14523.30 - 14757.90 0 times
Fri 15 May 2026 14761.45 (0.16%) 14750.50 14724.00 - 14871.55 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14178.2 and 14534.15

Weekly Target 114115.23
Weekly Target 214241.17
Weekly Target 314471.183333333
Weekly Target 414597.12
Weekly Target 514827.13

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Mon 01 June 2026 14367.10 (-1.49%) 14660.25 14345.25 - 14701.20 0 times
Fri 29 May 2026 14584.90 (-0.86%) 14835.30 14537.05 - 14852.20 0 times
Fri 22 May 2026 14712.00 (-0.33%) 14681.85 14523.30 - 14873.25 0 times
Fri 15 May 2026 14761.45 (-1.7%) 14901.20 14393.30 - 14904.00 0 times
Fri 08 May 2026 15016.45 (1.11%) 14910.90 14762.60 - 15072.90 0 times
Thu 30 April 2026 14851.55 (-0.4%) 14979.70 14712.50 - 15154.35 0 times
Fri 24 April 2026 14910.70 (0.55%) 14867.05 14730.90 - 15215.95 0 times
Fri 17 April 2026 14828.70 (2.89%) 14109.60 14092.65 - 14839.50 0 times
Fri 10 April 2026 14412.40 (5.5%) 13711.80 13601.00 - 14428.25 0 times
Thu 02 April 2026 13661.00 (0.2%) 13463.50 13311.10 - 13688.45 0 times
Fri 27 March 2026 13633.30 (-1.2%) 13654.15 13322.20 - 14024.55 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14178.2 and 14534.15

Monthly Target 114115.23
Monthly Target 214241.17
Monthly Target 314471.183333333
Monthly Target 414597.12
Monthly Target 514827.13

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Mon 01 June 2026 14367.10 (-1.49%) 14660.25 14345.25 - 14701.20 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13473.65 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15701.70 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-1.19%) 16371.45 16034.90 - 16506.80 0 times
Thu 30 October 2025 16542.15 (3.63%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 14652.59
12 day DMA 14691.43
20 day DMA 14735.63
35 day DMA 14757.03
50 day DMA 14472.72
100 day DMA 14908.02
150 day DMA 15364.63
200 day DMA 15610

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14588.5214699.2114756.36
12 day EMA14666.8414721.3214746.12
20 day EMA14685.1814718.6514732.72
35 day EMA14582.6814595.3714595.99
50 day EMA14485.7714490.6114486.76

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14652.5914721.5714735.07
12 day SMA14691.4314706.4214693.34
20 day SMA14735.6314759.8514782.98
35 day SMA14757.0314755.6614736.5
50 day SMA14472.7214471.8914464.07
100 day SMA14908.0214924.7514938.22
150 day SMA15364.6315376.6815386.95
200 day SMA1561015619.5115627.82
Back to top | Use Dark Theme