NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14919.75 and 15006.25

Daily Target 114905.1
Daily Target 214934.4
Daily Target 314991.6
Daily Target 415020.9
Daily Target 515078.1

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Fri 04 September 2026 14963.70 (-0.34%) 15019.80 14962.30 - 15048.80 0 times
Thu 03 September 2026 15015.20 (-0.52%) 15089.70 14987.30 - 15104.95 0 times
Wed 02 September 2026 15093.35 (-0.43%) 15040.00 14959.10 - 15093.35 0 times
Tue 01 September 2026 15158.85 (-0.14%) 15210.70 15105.55 - 15229.10 0 times
Mon 31 August 2026 15180.10 (-0.61%) 15242.70 15141.20 - 15244.50 0 times
Fri 28 August 2026 15273.50 (-0.27%) 15345.60 15228.25 - 15350.40 0 times
Thu 27 August 2026 15314.40 (-0.28%) 15380.10 15311.65 - 15409.65 0 times
Wed 26 August 2026 15357.40 (-1.06%) 15546.95 15357.05 - 15560.40 0 times
Tue 25 August 2026 15521.40 (0.63%) 15409.60 15357.20 - 15521.65 0 times
Mon 24 August 2026 15424.70 (0.01%) 15430.15 15351.30 - 15450.00 0 times
Fri 21 August 2026 15423.60 (0.45%) 15500.60 15370.00 - 15500.60 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14818.7 and 15104.1

Weekly Target 114770.37
Weekly Target 214867.03
Weekly Target 315055.766666667
Weekly Target 415152.43
Weekly Target 515341.17

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Fri 04 September 2026 14963.70 (-2.03%) 15242.70 14959.10 - 15244.50 0 times
Fri 28 August 2026 15273.50 (-0.97%) 15430.15 15228.25 - 15560.40 0 times
Fri 21 August 2026 15423.60 (-1.22%) 15601.75 15329.60 - 15605.45 0 times
Fri 14 August 2026 15614.10 (-0.21%) 15644.50 15448.65 - 15705.15 0 times
Fri 07 August 2026 15647.30 (0.78%) 15605.50 15575.45 - 15816.10 0 times
Fri 31 July 2026 15526.20 (2.39%) 15275.05 15274.70 - 15701.60 0 times
Fri 24 July 2026 15164.25 (-0.5%) 15212.75 15061.25 - 15369.70 0 times
Fri 17 July 2026 15240.75 (-0.7%) 15242.70 15099.70 - 15306.30 0 times
Fri 10 July 2026 15348.80 (-0.27%) 15422.70 15114.45 - 15515.05 0 times
Fri 03 July 2026 15390.65 (2.46%) 15039.90 14919.90 - 15469.10 0 times
Thu 25 June 2026 15020.65 (-0.87%) 15186.55 14937.05 - 15221.65 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14826.4 and 15096.4

Monthly Target 114780.63
Monthly Target 214872.17
Monthly Target 315050.633333333
Monthly Target 415142.17
Monthly Target 515320.63

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Fri 04 September 2026 14963.70 (-1.43%) 15210.70 14959.10 - 15229.10 0 times
Mon 31 August 2026 15180.10 (-2.23%) 15605.50 15141.20 - 15816.10 0 times
Fri 31 July 2026 15526.20 (3.44%) 15061.95 15048.60 - 15701.60 0 times
Tue 30 June 2026 15009.15 (2.91%) 14660.25 14221.70 - 15221.65 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13473.65 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15701.70 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-1.19%) 16371.45 16034.90 - 16506.80 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 15082.24
12 day DMA 15256.76
20 day DMA 15384.41
35 day DMA 15412.82
50 day DMA 15343.21
100 day DMA 14990.84
150 day DMA 14966.37
200 day DMA 15273.85

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15079.0615136.7315197.49
12 day EMA15218.7915265.1515310.58
20 day EMA15292.2715326.8415359.63
35 day EMA15293.5615312.9815330.51
50 day EMA15271.2915283.8415294.8

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15082.2415144.215204.04
12 day SMA15256.7615290.3615331.33
20 day SMA15384.4115421.3815457.84
35 day SMA15412.8215419.6715423.44
50 day SMA15343.2115346.9915348.96
100 day SMA14990.8414977.5314966.62
150 day SMA14966.3714972.314978.3
200 day SMA15273.8515282.2915290.45
Back to top | Use Dark Theme