NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14489.15 and 14623.75

Daily Target 114380.12
Daily Target 214463.58
Daily Target 314514.716666667
Daily Target 414598.18
Daily Target 514649.32

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Wed 15 April 2026 14547.05 (2.01%) 14439.40 14431.25 - 14565.85 0 times
Mon 13 April 2026 14259.80 (-1.06%) 14109.60 14092.65 - 14332.60 0 times
Fri 10 April 2026 14412.40 (1.35%) 14266.95 14266.95 - 14428.25 0 times
Thu 09 April 2026 14220.45 (-0.69%) 14292.25 14165.15 - 14361.85 0 times
Wed 08 April 2026 14319.05 (2.91%) 14321.30 14280.80 - 14391.00 0 times
Tue 07 April 2026 13914.25 (0.33%) 13773.65 13667.60 - 13932.30 0 times
Mon 06 April 2026 13868.80 (1.52%) 13711.80 13601.00 - 13886.75 0 times
Thu 02 April 2026 13661.00 (2.41%) 13473.65 13324.70 - 13688.45 0 times
Mon 30 March 2026 13339.65 (-2.15%) 13463.50 13311.10 - 13572.80 0 times
Fri 27 March 2026 13633.30 (-2.09%) 13833.65 13610.70 - 13837.75 0 times
Wed 25 March 2026 13924.25 (2.26%) 13737.50 13718.80 - 14024.55 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14319.85 and 14793.05

Weekly Target 113928.65
Weekly Target 214237.85
Weekly Target 314401.85
Weekly Target 414711.05
Weekly Target 514875.05

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Wed 15 April 2026 14547.05 (0.93%) 14109.60 14092.65 - 14565.85 0 times
Fri 10 April 2026 14412.40 (5.5%) 13711.80 13601.00 - 14428.25 0 times
Thu 02 April 2026 13661.00 (0.2%) 13463.50 13311.10 - 13688.45 0 times
Fri 27 March 2026 13633.30 (-1.2%) 13654.15 13322.20 - 14024.55 0 times
Fri 20 March 2026 13798.55 (-1.02%) 13759.60 13642.55 - 14196.50 0 times
Thu 12 March 2026 13940.15 (-4.15%) 14125.40 13835.20 - 14390.35 0 times
Thu 05 March 2026 14543.60 (-2.37%) 14493.05 14331.25 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-2.25%) 15291.90 14877.75 - 15329.35 0 times
Fri 20 February 2026 15239.65 (-0.39%) 15270.05 15133.50 - 15484.75 0 times
Fri 13 February 2026 15299.25 (-0.37%) 15420.45 15269.00 - 15713.35 0 times
Fri 06 February 2026 15356.00 (2.88%) 14957.15 14519.85 - 15371.50 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13935.88 and 15177.03

Monthly Target 112904.72
Monthly Target 213725.88
Monthly Target 314145.866666667
Monthly Target 414967.03
Monthly Target 515387.02

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Wed 15 April 2026 14547.05 (9.05%) 13473.65 13324.70 - 14565.85 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15701.70 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-1.19%) 16371.45 16034.90 - 16506.80 0 times
Thu 30 October 2025 16542.15 (3.63%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times
Thu 31 July 2025 16172.05 (-0.5%) 16273.95 15872.35 - 16317.60 0 times
Mon 30 June 2025 16252.60 (3.58%) 15675.75 15395.15 - 16279.00 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 14351.75
12 day DMA 13976.35
20 day DMA 13945.26
35 day DMA 14436.2
50 day DMA 14639.66
100 day DMA 15333.96
150 day DMA 15705.7
200 day DMA 15797.79

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14313.9814197.4614166.29
12 day EMA14140.3714066.4514031.31
20 day EMA14164.9914124.7914110.58
35 day EMA14363.3814352.5714358.03
50 day EMA14681.814687.314704.74

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14351.7514225.1914146.99
12 day SMA13976.3513876.4313838
20 day SMA13945.2613927.5913941.78
35 day SMA14436.214467.2414503.35
50 day SMA14639.6614652.2914677.31
100 day SMA15333.9615352.3115374.12
150 day SMA15705.715720.2415735.42
200 day SMA15797.7915805.0515813.94
Back to top | Use Dark Theme