NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyOil
Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11806.05 and 11888.65
Daily Target 1 | 11740.07 |
Daily Target 2 | 11789.43 |
Daily Target 3 | 11822.666666667 |
Daily Target 4 | 11872.03 |
Daily Target 5 | 11905.27 |
Daily price and volume Nifty Oil
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 11838.80 (0.23%) | 11789.00 | 11773.30 - 11855.90 | 0 times | Tue 15 July 2025 | 11811.70 (0.48%) | 11781.05 | 11775.55 - 11855.60 | 0 times | Mon 14 July 2025 | 11755.55 (-0.03%) | 11771.95 | 11715.65 - 11810.65 | 0 times | Fri 11 July 2025 | 11759.50 (-1.26%) | 11920.35 | 11736.70 - 11922.05 | 0 times | Thu 10 July 2025 | 11909.70 (-0.03%) | 11949.25 | 11864.65 - 11963.10 | 0 times | Wed 09 July 2025 | 11913.55 (-1.25%) | 12068.00 | 11891.40 - 12083.80 | 0 times | Tue 08 July 2025 | 12064.20 (0.1%) | 12051.55 | 12031.00 - 12099.55 | 0 times | Mon 07 July 2025 | 12051.85 (0.41%) | 12020.45 | 12013.50 - 12084.80 | 0 times | Fri 04 July 2025 | 12002.35 (1.05%) | 11923.45 | 11870.75 - 12016.05 | 0 times | Thu 03 July 2025 | 11877.30 (0.33%) | 11866.15 | 11840.30 - 11949.15 | 0 times | Wed 02 July 2025 | 11838.20 (-0.17%) | 11882.45 | 11762.20 - 11900.35 | 0 times |
Weekly price and charts NiftyOil
Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11777.23 and 11917.48
Weekly Target 1 | 11663.2 |
Weekly Target 2 | 11751 |
Weekly Target 3 | 11803.45 |
Weekly Target 4 | 11891.25 |
Weekly Target 5 | 11943.7 |
Weekly price and volumes for Nifty Oil
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 11838.80 (0.67%) | 11771.95 | 11715.65 - 11855.90 | 0 times | Fri 11 July 2025 | 11759.50 (-2.02%) | 12020.45 | 11736.70 - 12099.55 | 0 times | Fri 04 July 2025 | 12002.35 (1.41%) | 11862.15 | 11762.20 - 12016.05 | 0 times | Fri 27 June 2025 | 11835.05 (3.25%) | 11395.35 | 11344.00 - 11884.30 | 0 times | Fri 20 June 2025 | 11462.10 (0.16%) | 11456.10 | 11322.65 - 11596.45 | 0 times | Fri 13 June 2025 | 11443.60 (-0.03%) | 11515.45 | 11318.10 - 11799.75 | 0 times | Fri 06 June 2025 | 11446.90 (0.51%) | 11365.35 | 11216.25 - 11478.95 | 0 times | Fri 30 May 2025 | 11388.40 (-0.69%) | 11501.95 | 11360.55 - 11567.55 | 0 times | Fri 23 May 2025 | 11467.50 (-1.1%) | 11597.50 | 11284.45 - 11634.10 | 0 times | Fri 16 May 2025 | 11595.10 (5.25%) | 11251.40 | 11237.45 - 11614.75 | 0 times | Fri 09 May 2025 | 11016.70 (-2.17%) | 11308.35 | 10885.20 - 11484.20 | 0 times |
Monthly price and charts NiftyOil
Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11777.23 and 12161.13
Monthly Target 1 | 11500.77 |
Monthly Target 2 | 11669.78 |
Monthly Target 3 | 11884.666666667 |
Monthly Target 4 | 12053.68 |
Monthly Target 5 | 12268.57 |
Monthly price and volumes Nifty Oil
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 11838.80 (0.32%) | 11816.35 | 11715.65 - 12099.55 | 0 times | Mon 30 June 2025 | 11800.95 (3.62%) | 11365.35 | 11216.25 - 11916.60 | 0 times | Fri 30 May 2025 | 11388.40 (1.87%) | 11196.40 | 10885.20 - 11634.10 | 0 times | Wed 30 April 2025 | 11179.55 (5.97%) | 10491.85 | 9445.95 - 11296.40 | 0 times | Fri 28 March 2025 | 10549.70 (10%) | 9618.15 | 9327.50 - 10740.00 | 0 times | Fri 28 February 2025 | 9590.60 (-9.42%) | 10330.25 | 9567.40 - 10717.50 | 0 times | Fri 31 January 2025 | 10588.10 (-1.45%) | 10732.30 | 10076.60 - 11153.45 | 0 times | Tue 31 December 2024 | 10744.25 (-3.24%) | 11082.40 | 10583.10 - 11404.00 | 0 times | Fri 29 November 2024 | 11103.75 (-2.14%) | 11399.90 | 10340.60 - 11583.30 | 0 times | Thu 31 October 2024 | 11347.10 (-12.95%) | 13038.20 | 11206.00 - 13110.65 | 0 times | Mon 30 September 2024 | 13035.60 (-3.13%) | 13486.00 | 12284.95 - 13607.20 | 0 times |
Indicator Analysis of NiftyOil
Please login to view indicator analysis. or View indicator analysis of NiftyOil NIFTY_OIL_AND_GAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
DMA period | DMA value |
5 day DMA | 11815.05 |
12 day DMA | 11890.12 |
20 day DMA | 11762.26 |
35 day DMA | 11635.45 |
50 day DMA | 11566.51 |
100 day DMA | 10961 |
150 day DMA | 10878.59 |
200 day DMA | 11080.31 |
EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11832.73 | 11829.7 | 11838.7 |
12 day EMA | 11827.37 | 11825.29 | 11827.76 |
20 day EMA | 11774.42 | 11767.65 | 11763.01 |
35 day EMA | 11679.05 | 11669.65 | 11661.29 |
50 day EMA | 11567.72 | 11556.66 | 11546.25 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11815.05 | 11830 | 11880.5 |
12 day SMA | 11890.12 | 11886.97 | 11888.91 |
20 day SMA | 11762.26 | 11741.91 | 11725.66 |
35 day SMA | 11635.45 | 11624.56 | 11614.55 |
50 day SMA | 11566.51 | 11555.04 | 11543.75 |
100 day SMA | 10961 | 10942.58 | 10924.83 |
150 day SMA | 10878.59 | 10874.57 | 10870.94 |
200 day SMA | 11080.31 | 11083.63 | 11086.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.