NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11806.05 and 11888.65

Daily Target 111740.07
Daily Target 211789.43
Daily Target 311822.666666667
Daily Target 411872.03
Daily Target 511905.27

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Wed 16 July 2025 11838.80 (0.23%) 11789.00 11773.30 - 11855.90 0 times
Tue 15 July 2025 11811.70 (0.48%) 11781.05 11775.55 - 11855.60 0 times
Mon 14 July 2025 11755.55 (-0.03%) 11771.95 11715.65 - 11810.65 0 times
Fri 11 July 2025 11759.50 (-1.26%) 11920.35 11736.70 - 11922.05 0 times
Thu 10 July 2025 11909.70 (-0.03%) 11949.25 11864.65 - 11963.10 0 times
Wed 09 July 2025 11913.55 (-1.25%) 12068.00 11891.40 - 12083.80 0 times
Tue 08 July 2025 12064.20 (0.1%) 12051.55 12031.00 - 12099.55 0 times
Mon 07 July 2025 12051.85 (0.41%) 12020.45 12013.50 - 12084.80 0 times
Fri 04 July 2025 12002.35 (1.05%) 11923.45 11870.75 - 12016.05 0 times
Thu 03 July 2025 11877.30 (0.33%) 11866.15 11840.30 - 11949.15 0 times
Wed 02 July 2025 11838.20 (-0.17%) 11882.45 11762.20 - 11900.35 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11777.23 and 11917.48

Weekly Target 111663.2
Weekly Target 211751
Weekly Target 311803.45
Weekly Target 411891.25
Weekly Target 511943.7

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Wed 16 July 2025 11838.80 (0.67%) 11771.95 11715.65 - 11855.90 0 times
Fri 11 July 2025 11759.50 (-2.02%) 12020.45 11736.70 - 12099.55 0 times
Fri 04 July 2025 12002.35 (1.41%) 11862.15 11762.20 - 12016.05 0 times
Fri 27 June 2025 11835.05 (3.25%) 11395.35 11344.00 - 11884.30 0 times
Fri 20 June 2025 11462.10 (0.16%) 11456.10 11322.65 - 11596.45 0 times
Fri 13 June 2025 11443.60 (-0.03%) 11515.45 11318.10 - 11799.75 0 times
Fri 06 June 2025 11446.90 (0.51%) 11365.35 11216.25 - 11478.95 0 times
Fri 30 May 2025 11388.40 (-0.69%) 11501.95 11360.55 - 11567.55 0 times
Fri 23 May 2025 11467.50 (-1.1%) 11597.50 11284.45 - 11634.10 0 times
Fri 16 May 2025 11595.10 (5.25%) 11251.40 11237.45 - 11614.75 0 times
Fri 09 May 2025 11016.70 (-2.17%) 11308.35 10885.20 - 11484.20 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11777.23 and 12161.13

Monthly Target 111500.77
Monthly Target 211669.78
Monthly Target 311884.666666667
Monthly Target 412053.68
Monthly Target 512268.57

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Wed 16 July 2025 11838.80 (0.32%) 11816.35 11715.65 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times
Fri 30 May 2025 11388.40 (1.87%) 11196.40 10885.20 - 11634.10 0 times
Wed 30 April 2025 11179.55 (5.97%) 10491.85 9445.95 - 11296.40 0 times
Fri 28 March 2025 10549.70 (10%) 9618.15 9327.50 - 10740.00 0 times
Fri 28 February 2025 9590.60 (-9.42%) 10330.25 9567.40 - 10717.50 0 times
Fri 31 January 2025 10588.10 (-1.45%) 10732.30 10076.60 - 11153.45 0 times
Tue 31 December 2024 10744.25 (-3.24%) 11082.40 10583.10 - 11404.00 0 times
Fri 29 November 2024 11103.75 (-2.14%) 11399.90 10340.60 - 11583.30 0 times
Thu 31 October 2024 11347.10 (-12.95%) 13038.20 11206.00 - 13110.65 0 times
Mon 30 September 2024 13035.60 (-3.13%) 13486.00 12284.95 - 13607.20 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11815.05
12 day DMA 11890.12
20 day DMA 11762.26
35 day DMA 11635.45
50 day DMA 11566.51
100 day DMA 10961
150 day DMA 10878.59
200 day DMA 11080.31

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11832.7311829.711838.7
12 day EMA11827.3711825.2911827.76
20 day EMA11774.4211767.6511763.01
35 day EMA11679.0511669.6511661.29
50 day EMA11567.7211556.6611546.25

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11815.051183011880.5
12 day SMA11890.1211886.9711888.91
20 day SMA11762.2611741.9111725.66
35 day SMA11635.4511624.5611614.55
50 day SMA11566.5111555.0411543.75
100 day SMA1096110942.5810924.83
150 day SMA10878.5910874.5710870.94
200 day SMA11080.3111083.6311086.64
Back to top | Use Dark Theme