NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10168.68 and 10415.58

Daily Target 110098.05
Daily Target 210239.3
Daily Target 310344.95
Daily Target 410486.2
Daily Target 510591.85

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 23 October 2026 10380.55 (-0.62%) 10437.50 10203.70 - 10450.60 0 times
Thu 22 October 2026 10445.65 (-0.86%) 10488.60 10388.55 - 10493.60 0 times
Wed 21 October 2026 10536.30 (-0.19%) 10582.35 10459.80 - 10677.50 0 times
Fri 16 October 2026 10556.75 (-0.45%) 10597.15 10464.95 - 10598.80 0 times
Thu 15 October 2026 10604.60 (1.41%) 10486.30 10402.55 - 10637.10 0 times
Wed 14 October 2026 10456.75 (1.04%) 10339.85 10306.80 - 10493.60 0 times
Tue 13 October 2026 10349.60 (0.49%) 10317.80 10254.50 - 10350.85 0 times
Mon 12 October 2026 10299.40 (-3.54%) 10410.00 10299.40 - 10444.85 0 times
Tue 06 October 2026 10676.85 (1.58%) 10534.20 10511.45 - 10678.05 0 times
Mon 05 October 2026 10510.75 (0.34%) 10505.15 10441.50 - 10615.10 0 times
Thu 01 October 2026 10474.85 (-0.88%) 10566.25 10395.45 - 10586.65 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10055.23 and 10529.03

Weekly Target 19946.78
Weekly Target 210163.67
Weekly Target 310420.583333333
Weekly Target 410637.47
Weekly Target 510894.38

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 23 October 2026 10380.55 (-1.67%) 10582.35 10203.70 - 10677.50 0 times
Fri 16 October 2026 10556.75 (-1.12%) 10410.00 10254.50 - 10637.10 0 times
Tue 06 October 2026 10676.85 (1.93%) 10505.15 10441.50 - 10678.05 0 times
Thu 01 October 2026 10474.85 (-3.57%) 10827.45 10395.45 - 10837.95 0 times
Fri 25 September 2026 10862.15 (-0.79%) 10953.80 10806.80 - 11046.40 0 times
Fri 18 September 2026 10948.70 (-2.14%) 11193.95 10781.35 - 11202.40 0 times
Fri 04 September 2026 11187.65 (1.08%) 11040.80 10969.00 - 11238.45 0 times
Fri 28 August 2026 11067.70 (-1.03%) 11200.30 11030.90 - 11267.30 0 times
Fri 21 August 2026 11182.75 (-0.15%) 11212.25 11131.60 - 11300.75 0 times
Fri 14 August 2026 11200.05 (-0.99%) 11313.60 11161.95 - 11318.00 0 times
Fri 07 August 2026 11312.20 (0.57%) 11312.40 11163.20 - 11358.20 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10054.95 and 10529.3

Monthly Target 19946.42
Monthly Target 210163.48
Monthly Target 310420.766666667
Monthly Target 410637.83
Monthly Target 510895.12

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 23 October 2026 10380.55 (-1.77%) 10566.25 10203.70 - 10678.05 0 times
Tue 29 September 2026 10567.65 (-4.83%) 11063.60 10518.95 - 11238.45 0 times
Mon 31 August 2026 11103.80 (-1.28%) 11312.40 10969.00 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.97%) 11058.45 10962.25 - 11409.50 0 times
Tue 30 June 2026 11030.25 (-1.52%) 11257.65 10788.20 - 11341.60 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 10838.50 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 10504.77
12 day DMA 10488.31
20 day DMA 10651.44
35 day DMA 10846.94
50 day DMA 10960.2
100 day DMA 11091.08
150 day DMA 11228.1
200 day DMA 11388.44

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10460.8210500.9510528.59
12 day EMA10536.2710564.5710586.19
20 day EMA10631.7810658.2110680.57
35 day EMA10776.0910799.3810820.2
50 day EMA10931.1610953.6210974.34

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10504.7710520.0110500.8
12 day SMA10488.3110511.6510546.35
20 day SMA10651.4410676.0310693.57
35 day SMA10846.9410871.2410893.04
50 day SMA10960.210974.1710986.8
100 day SMA11091.0811104.4811117.02
150 day SMA11228.111240.5911252.34
200 day SMA11388.4411396.5511404.53
Back to top | Use Dark Theme