NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12971.18 and 13064.03

Daily Target 112945.15
Daily Target 212997.2
Daily Target 313038
Daily Target 413090.05
Daily Target 513130.85

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 26 July 2024 13049.25 (0.44%) 13050.45 12985.95 - 13078.80 0 times
Thu 25 July 2024 12992.35 (2.22%) 12605.95 12572.05 - 13019.25 0 times
Wed 24 July 2024 12710.45 (1.69%) 12485.95 12470.45 - 12748.30 0 times
Tue 23 July 2024 12499.55 (-1.2%) 12699.45 12096.00 - 12714.30 0 times
Mon 22 July 2024 12651.25 (-0.62%) 12655.15 12514.30 - 12761.55 0 times
Fri 19 July 2024 12729.90 (-2.78%) 13110.05 12712.90 - 13112.00 0 times
Thu 18 July 2024 13094.35 (0.03%) 13118.95 12953.65 - 13152.50 0 times
Tue 16 July 2024 13090.45 (-0.16%) 13123.65 13072.60 - 13194.45 0 times
Mon 15 July 2024 13111.60 (1.99%) 12917.20 12864.50 - 13124.95 0 times
Fri 12 July 2024 12855.50 (0.59%) 12852.15 12720.40 - 12916.20 0 times
Thu 11 July 2024 12779.75 (1.1%) 12693.55 12593.15 - 12858.50 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12572.63 and 13555.43

Weekly Target 111758.55
Weekly Target 212403.9
Weekly Target 312741.35
Weekly Target 413386.7
Weekly Target 513724.15

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 26 July 2024 13049.25 (2.51%) 12655.15 12096.00 - 13078.80 0 times
Fri 19 July 2024 12729.90 (-0.98%) 12917.20 12712.90 - 13194.45 0 times
Fri 12 July 2024 12855.50 (2.46%) 12571.90 12343.90 - 12916.20 0 times
Fri 05 July 2024 12547.00 (2.65%) 12247.20 12215.25 - 12576.20 0 times
Fri 28 June 2024 12223.35 (3.06%) 11837.25 11705.35 - 12298.30 0 times
Fri 21 June 2024 11860.45 (-1.94%) 12194.50 11821.05 - 12194.50 0 times
Fri 14 June 2024 12095.25 (3.41%) 11786.00 11658.45 - 12133.20 0 times
Fri 07 June 2024 11696.65 (0.62%) 12238.25 10503.35 - 12437.75 0 times
Fri 31 May 2024 11625.00 (-3.06%) 12031.75 11506.20 - 12046.40 0 times
Fri 24 May 2024 11992.15 (2.51%) 11704.25 11682.55 - 12062.30 0 times
Sat 18 May 2024 11699.00 (3.09%) 11374.25 11048.25 - 11717.95 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12572.63 and 13671.08

Monthly Target 111681.45
Monthly Target 212365.35
Monthly Target 312779.9
Monthly Target 413463.8
Monthly Target 513878.35

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 26 July 2024 13049.25 (6.76%) 12247.20 12096.00 - 13194.45 0 times
Fri 28 June 2024 12223.35 (5.15%) 12238.25 10503.35 - 12437.75 0 times
Fri 31 May 2024 11625.00 (-1.7%) 11892.15 11048.25 - 12062.30 0 times
Tue 30 April 2024 11826.50 (3.37%) 11492.80 11371.35 - 12020.90 0 times
Thu 28 March 2024 11440.90 (-0.14%) 11544.25 10770.15 - 12058.00 0 times
Thu 29 February 2024 11457.50 (6.79%) 10803.95 10654.30 - 12074.30 0 times
Wed 31 January 2024 10728.65 (12.98%) 9551.00 9472.40 - 10938.25 0 times
Fri 29 December 2023 9496.15 (12.03%) 8520.15 8494.85 - 9625.55 0 times
Thu 30 November 2023 8476.40 (11.39%) 7644.30 7606.15 - 8486.65 0 times
Tue 31 October 2023 7609.45 (-3.71%) 7879.85 7422.45 - 8013.05 0 times
Fri 29 September 2023 7902.80 (2.25%) 7745.35 7738.15 - 8198.90 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 12780.57
12 day DMA 12850.44
20 day DMA 12672.95
35 day DMA 12329.19
50 day DMA 12140.38
100 day DMA 11843.02
150 day DMA 11413.57
200 day DMA 10602.32

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA12885.8712804.1912710.13
12 day EMA12783.6512735.3812688.67
20 day EMA12647.2612604.9612564.2
35 day EMA12414.0512376.6512340.4
50 day EMA12141.5112104.4712068.24

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA12780.5712716.712737.1
12 day SMA12850.4412815.912787.95
20 day SMA12672.9512621.5712567.88
35 day SMA12329.1912276.1112217.82
50 day SMA12140.3812109.5412078.48
100 day SMA11843.0211826.9511813.87
150 day SMA11413.5711387.6111362
200 day SMA10602.3210575.9310549.75
Back to top | Use Dark Theme