NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11169.93 and 11256.18

Daily Target 111106.52
Daily Target 211147.08
Daily Target 311192.766666667
Daily Target 411233.33
Daily Target 511279.02

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 04 September 2026 11187.65 (0.21%) 11157.60 11152.20 - 11238.45 0 times
Thu 03 September 2026 11164.65 (-0.13%) 11175.45 11139.40 - 11218.10 0 times
Wed 02 September 2026 11178.85 (0.33%) 11080.65 11025.60 - 11182.45 0 times
Tue 01 September 2026 11142.30 (0.35%) 11063.60 11013.55 - 11151.70 0 times
Mon 31 August 2026 11103.80 (0.33%) 11040.80 10969.00 - 11104.20 0 times
Fri 28 August 2026 11067.70 (0.06%) 11079.15 11030.90 - 11089.30 0 times
Thu 27 August 2026 11060.65 (-0.8%) 11173.35 11060.65 - 11203.75 0 times
Wed 26 August 2026 11149.35 (-0.58%) 11211.35 11146.05 - 11248.40 0 times
Tue 25 August 2026 11214.90 (0.16%) 11177.25 11132.70 - 11216.90 0 times
Mon 24 August 2026 11197.00 (0.13%) 11200.30 11154.20 - 11267.30 0 times
Fri 21 August 2026 11182.75 (0.05%) 11178.45 11156.90 - 11207.85 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11078.33 and 11347.78

Weekly Target 110862.25
Weekly Target 211024.95
Weekly Target 311131.7
Weekly Target 411294.4
Weekly Target 511401.15

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 04 September 2026 11187.65 (1.08%) 11040.80 10969.00 - 11238.45 0 times
Fri 28 August 2026 11067.70 (-1.03%) 11200.30 11030.90 - 11267.30 0 times
Fri 21 August 2026 11182.75 (-0.15%) 11212.25 11131.60 - 11300.75 0 times
Fri 14 August 2026 11200.05 (-0.99%) 11313.60 11161.95 - 11318.00 0 times
Fri 07 August 2026 11312.20 (0.57%) 11312.40 11163.20 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.54%) 11153.00 11019.15 - 11265.85 0 times
Fri 24 July 2026 11077.00 (-1.96%) 11247.10 10986.65 - 11409.50 0 times
Fri 17 July 2026 11298.65 (1.08%) 11106.60 11078.45 - 11311.05 0 times
Fri 10 July 2026 11177.45 (0.37%) 11287.65 10962.25 - 11327.95 0 times
Fri 03 July 2026 11136.20 (-0.06%) 11101.05 10952.25 - 11192.15 0 times
Thu 25 June 2026 11143.30 (-0.24%) 11237.15 11116.00 - 11324.75 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11100.6 and 11325.5

Monthly Target 110921.65
Monthly Target 211054.65
Monthly Target 311146.55
Monthly Target 411279.55
Monthly Target 511371.45

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 04 September 2026 11187.65 (0.76%) 11063.60 11013.55 - 11238.45 0 times
Mon 31 August 2026 11103.80 (-1.28%) 11312.40 10969.00 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.97%) 11058.45 10962.25 - 11409.50 0 times
Tue 30 June 2026 11030.25 (-1.52%) 11257.65 10788.20 - 11341.60 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 10838.50 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11155.45
12 day DMA 11152.21
20 day DMA 11193.72
35 day DMA 11196.84
50 day DMA 11179.93
100 day DMA 11236.97
150 day DMA 11386.91
200 day DMA 11540.08

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11162.2211149.511141.92
12 day EMA11162.8511158.3411157.19
20 day EMA11171.5811169.8911170.44
35 day EMA11172.0911171.1711171.55
50 day EMA11169.9411169.2211169.41

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11155.4511131.4611110.66
12 day SMA11152.2111155.8311159.49
20 day SMA11193.7211195.1411198.22
35 day SMA11196.8411196.5911194.81
50 day SMA11179.9311179.5711182.35
100 day SMA11236.9711233.3911231.31
150 day SMA11386.9111392.3311399.33
200 day SMA11540.0811542.4511544.12
Back to top | Use Dark Theme