NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11186.5 and 11334.35

Daily Target 111069.57
Daily Target 211155.58
Daily Target 311217.416666667
Daily Target 411303.43
Daily Target 511365.27

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Wed 24 June 2026 11241.60 (0.63%) 11168.85 11131.40 - 11279.25 0 times
Tue 23 June 2026 11171.30 (-0.9%) 11293.65 11149.55 - 11306.95 0 times
Mon 22 June 2026 11273.05 (0.92%) 11237.15 11193.65 - 11324.75 0 times
Fri 19 June 2026 11169.75 (-1.18%) 11287.95 11135.35 - 11295.80 0 times
Thu 18 June 2026 11303.65 (1.1%) 11319.25 11240.05 - 11341.60 0 times
Mon 15 June 2026 11180.60 (3.5%) 11250.00 11162.15 - 11257.05 0 times
Wed 10 June 2026 10803.00 (-1.48%) 10968.35 10788.20 - 11066.55 0 times
Tue 09 June 2026 10965.30 (0.31%) 10983.45 10901.75 - 11011.15 0 times
Mon 08 June 2026 10931.70 (-1.57%) 11009.00 10906.10 - 11043.70 0 times
Fri 05 June 2026 11106.20 (-0.48%) 11172.80 11080.05 - 11188.75 0 times
Thu 04 June 2026 11159.40 (0.26%) 11066.70 11065.70 - 11183.90 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11186.5 and 11379.85

Weekly Target 111039.23
Weekly Target 211140.42
Weekly Target 311232.583333333
Weekly Target 411333.77
Weekly Target 511425.93

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Wed 24 June 2026 11241.60 (0.64%) 11237.15 11131.40 - 11324.75 0 times
Fri 19 June 2026 11169.75 (3.39%) 11250.00 11135.35 - 11341.60 0 times
Wed 10 June 2026 10803.00 (-2.73%) 11009.00 10788.20 - 11066.55 0 times
Fri 05 June 2026 11106.20 (-0.84%) 11257.65 11034.25 - 11290.75 0 times
Fri 29 May 2026 11200.25 (-1.51%) 11512.35 11137.65 - 11604.60 0 times
Fri 22 May 2026 11372.30 (1.08%) 11205.85 11071.45 - 11431.75 0 times
Fri 15 May 2026 11250.70 (-3%) 11526.55 11229.25 - 11543.70 0 times
Fri 08 May 2026 11598.85 (-0.82%) 11740.75 11554.15 - 11801.95 0 times
Thu 30 April 2026 11694.65 (3.2%) 11326.35 11316.80 - 11863.00 0 times
Fri 24 April 2026 11331.70 (-0.69%) 11402.65 11293.20 - 11528.85 0 times
Fri 17 April 2026 11409.95 (1.93%) 10952.85 10893.55 - 11436.65 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10738.2 and 11291.6

Monthly Target 110570.4
Monthly Target 210906
Monthly Target 311123.8
Monthly Target 411459.4
Monthly Target 511677.2

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Wed 24 June 2026 11241.60 (0.37%) 11257.65 10788.20 - 11341.60 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 10838.50 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times
Thu 30 October 2025 11981.40 (6.21%) 11292.20 11243.50 - 12062.90 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11231.87
12 day DMA 11119.7
20 day DMA 11210.44
35 day DMA 11331.39
50 day DMA 11321.23
100 day DMA 11475.93
150 day DMA 11652.08
200 day DMA 11546.05

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11200.6411180.1711184.61
12 day EMA11180.611169.5111169.18
20 day EMA11202.1111197.9611200.76
35 day EMA11227.0911226.2411229.47
50 day EMA11271.3211272.5311276.66

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11231.8711219.6711146.01
12 day SMA11119.711111.1411110.12
20 day SMA11210.4411216.3111216.78
35 day SMA11331.3911344.1111353.74
50 day SMA11321.2311310.2811303.7
100 day SMA11475.9311479.8111483.92
150 day SMA11652.0811654.6311657.5
200 day SMA11546.0511545.1411544.23
Back to top | Use Dark Theme