NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11052.33 and 11293.98

Daily Target 110855.23
Daily Target 211007.77
Daily Target 311096.883333333
Daily Target 411249.42
Daily Target 511338.53

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 13 December 2024 11160.30 (0.34%) 11125.25 10944.35 - 11186.00 0 times
Thu 12 December 2024 11122.25 (-0.91%) 11206.95 11108.50 - 11235.65 0 times
Wed 11 December 2024 11224.90 (0.02%) 11225.15 11211.90 - 11283.25 0 times
Tue 10 December 2024 11222.35 (-0.26%) 11227.80 11162.10 - 11269.90 0 times
Mon 09 December 2024 11251.70 (-0.63%) 11298.95 11240.25 - 11336.80 0 times
Fri 06 December 2024 11322.60 (0.03%) 11341.70 11304.95 - 11404.00 0 times
Thu 05 December 2024 11319.05 (0.74%) 11290.50 11181.45 - 11362.70 0 times
Wed 04 December 2024 11235.40 (-0.29%) 11297.95 11201.95 - 11337.20 0 times
Tue 03 December 2024 11267.90 (1.16%) 11219.45 11177.10 - 11289.40 0 times
Mon 02 December 2024 11138.20 (0.31%) 11082.40 10982.20 - 11154.10 0 times
Fri 29 November 2024 11103.75 (1.25%) 11007.70 10985.80 - 11139.55 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10856.1 and 11248.55

Weekly Target 110754.7
Weekly Target 210957.5
Weekly Target 311147.15
Weekly Target 411349.95
Weekly Target 511539.6

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 13 December 2024 11160.30 (-1.43%) 11298.95 10944.35 - 11336.80 0 times
Fri 06 December 2024 11322.60 (1.97%) 11082.40 10982.20 - 11404.00 0 times
Fri 29 November 2024 11103.75 (4%) 10883.70 10845.70 - 11144.90 0 times
Fri 22 November 2024 10677.05 (-1.23%) 10780.05 10340.60 - 10846.60 0 times
Thu 14 November 2024 10810.30 (-3.72%) 11174.75 10749.20 - 11257.95 0 times
Fri 08 November 2024 11228.10 (-1.87%) 11456.80 11033.45 - 11583.30 0 times
Fri 01 November 2024 11442.25 (0.79%) 11367.50 11206.00 - 11483.00 0 times
Fri 25 October 2024 11352.20 (-6.21%) 12119.80 11306.70 - 12160.35 0 times
Fri 18 October 2024 12104.25 (-1.64%) 12350.50 11920.75 - 12359.25 0 times
Fri 11 October 2024 12306.55 (-1.25%) 12521.90 12064.30 - 12533.35 0 times
Fri 04 October 2024 12462.50 (-5.07%) 13089.30 12402.60 - 13183.75 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11052.33 and 11511.98

Monthly Target 110709.9
Monthly Target 210935.1
Monthly Target 311169.55
Monthly Target 411394.75
Monthly Target 511629.2

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 13 December 2024 11160.30 (0.51%) 11082.40 10944.35 - 11404.00 0 times
Fri 29 November 2024 11103.75 (-2.14%) 11399.90 10340.60 - 11583.30 0 times
Thu 31 October 2024 11347.10 (-12.95%) 13038.20 11206.00 - 13110.65 0 times
Mon 30 September 2024 13035.60 (-3.13%) 13486.00 12284.95 - 13607.20 0 times
Fri 30 August 2024 13456.90 (1.52%) 13320.40 12517.80 - 13562.40 0 times
Wed 31 July 2024 13254.85 (8.44%) 12247.20 12096.00 - 13431.90 0 times
Fri 28 June 2024 12223.35 (5.15%) 12238.25 10503.35 - 12437.75 0 times
Fri 31 May 2024 11625.00 (-1.7%) 11892.15 11048.25 - 12062.30 0 times
Tue 30 April 2024 11826.50 (3.37%) 11492.80 11371.35 - 12020.90 0 times
Thu 28 March 2024 11440.90 (-0.14%) 11544.25 10770.15 - 12058.00 0 times
Thu 29 February 2024 11457.50 (6.79%) 10803.95 10654.30 - 12074.30 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11196.3
12 day DMA 11194.61
20 day DMA 11019.85
35 day DMA 11141.26
50 day DMA 11453.02
100 day DMA 12220.29
150 day DMA 12155.7
200 day DMA 12008.66

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11184.7511196.9811234.34
12 day EMA11164.6211165.411173.24
20 day EMA11171.6611172.8611178.18
35 day EMA11348.1411359.211373.15
50 day EMA11549.2211565.0911583.16

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11196.311228.7611268.12
12 day SMA11194.6111179.9911163.47
20 day SMA11019.8511003.0910998.67
35 day SMA11141.2611154.9711170.68
50 day SMA11453.0211488.7811527.04
100 day SMA12220.2912235.212251.27
150 day SMA12155.712156.0512159.08
200 day SMA12008.6612011.8912015.14
Back to top | Use Dark Theme