NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyOil
Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10441.3 and 10638.65
Daily Target 1 | 10405.17 |
Daily Target 2 | 10477.43 |
Daily Target 3 | 10602.516666667 |
Daily Target 4 | 10674.78 |
Daily Target 5 | 10799.87 |
Daily price and volume Nifty Oil
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10549.70 (1.33%) | 10582.05 | 10530.25 - 10727.60 | 0 times |
Wed 26 March 2025 | 10411.00 (-1.36%) | 10571.70 | 10394.95 - 10646.30 | 0 times |
Tue 25 March 2025 | 10555.05 (-1.34%) | 10732.25 | 10528.75 - 10739.55 | 0 times |
Mon 24 March 2025 | 10698.25 (1.46%) | 10676.90 | 10626.20 - 10740.00 | 0 times |
Fri 21 March 2025 | 10544.20 (1.84%) | 10375.10 | 10364.35 - 10638.80 | 0 times |
Thu 20 March 2025 | 10353.95 (1.59%) | 10249.70 | 10217.90 - 10384.50 | 0 times |
Wed 19 March 2025 | 10191.65 (1.06%) | 10106.15 | 10092.90 - 10221.70 | 0 times |
Tue 18 March 2025 | 10084.40 (0.68%) | 10062.55 | 10007.75 - 10101.00 | 0 times |
Mon 17 March 2025 | 10016.40 (-0.05%) | 10008.80 | 9952.15 - 10094.90 | 0 times |
Thu 13 March 2025 | 10021.80 (-0.43%) | 10110.65 | 10002.75 - 10135.70 | 0 times |
Wed 12 March 2025 | 10065.55 (0.36%) | 10093.75 | 9981.20 - 10160.10 | 0 times |
Weekly price and charts NiftyOil
Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10299.8 and 10644.85
Weekly Target 1 | 10216.5 |
Weekly Target 2 | 10383.1 |
Weekly Target 3 | 10561.55 |
Weekly Target 4 | 10728.15 |
Weekly Target 5 | 10906.6 |
Weekly price and volumes for Nifty Oil
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10549.70 (0.05%) | 10676.90 | 10394.95 - 10740.00 | 0 times |
Fri 21 March 2025 | 10544.20 (5.21%) | 10008.80 | 9952.15 - 10638.80 | 0 times |
Thu 13 March 2025 | 10021.80 (-0.79%) | 10086.75 | 9816.70 - 10167.20 | 0 times |
Fri 07 March 2025 | 10101.50 (5.33%) | 9618.15 | 9327.50 - 10164.30 | 0 times |
Fri 28 February 2025 | 9590.60 (-4.8%) | 9978.85 | 9567.40 - 10026.30 | 0 times |
Fri 21 February 2025 | 10074.20 (2.25%) | 9809.55 | 9674.35 - 10235.80 | 0 times |
Fri 14 February 2025 | 9852.20 (-6.16%) | 10482.75 | 9740.40 - 10498.75 | 0 times |
Fri 07 February 2025 | 10498.95 (-0.84%) | 10330.25 | 10131.25 - 10717.50 | 0 times |
Fri 31 January 2025 | 10588.10 (1.1%) | 10412.80 | 10076.60 - 10600.80 | 0 times |
Fri 24 January 2025 | 10472.55 (-3.85%) | 10956.15 | 10457.35 - 11039.70 | 0 times |
Fri 17 January 2025 | 10891.70 (1.41%) | 10646.30 | 10399.10 - 10916.55 | 0 times |
Monthly price and charts NiftyOil
Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 9938.6 and 11351.1
Monthly Target 1 | 8793.23 |
Monthly Target 2 | 9671.47 |
Monthly Target 3 | 10205.733333333 |
Monthly Target 4 | 11083.97 |
Monthly Target 5 | 11618.23 |
Monthly price and volumes Nifty Oil
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10549.70 (10%) | 9618.15 | 9327.50 - 10740.00 | 0 times |
Fri 28 February 2025 | 9590.60 (-9.42%) | 10330.25 | 9567.40 - 10717.50 | 0 times |
Fri 31 January 2025 | 10588.10 (-1.45%) | 10732.30 | 10076.60 - 11153.45 | 0 times |
Tue 31 December 2024 | 10744.25 (-3.24%) | 11082.40 | 10583.10 - 11404.00 | 0 times |
Fri 29 November 2024 | 11103.75 (-2.14%) | 11399.90 | 10340.60 - 11583.30 | 0 times |
Thu 31 October 2024 | 11347.10 (-12.95%) | 13038.20 | 11206.00 - 13110.65 | 0 times |
Mon 30 September 2024 | 13035.60 (-3.13%) | 13486.00 | 12284.95 - 13607.20 | 0 times |
Fri 30 August 2024 | 13456.90 (1.52%) | 13320.40 | 12517.80 - 13562.40 | 0 times |
Wed 31 July 2024 | 13254.85 (8.44%) | 12247.20 | 12096.00 - 13431.90 | 0 times |
Fri 28 June 2024 | 12223.35 (5.15%) | 12238.25 | 10503.35 - 12437.75 | 0 times |
Fri 31 May 2024 | 11625.00 (-1.7%) | 11892.15 | 11048.25 - 12062.30 | 0 times |
Indicator Analysis of NiftyOil
Please login to view indicator analysis. or View indicator analysis of NiftyOil NIFTY_OIL_AND_GAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
DMA period | DMA value |
5 day DMA | 10551.64 |
12 day DMA | 10293.46 |
20 day DMA | 10093.01 |
35 day DMA | 10111.93 |
50 day DMA | 10244.06 |
100 day DMA | 10602.35 |
150 day DMA | 11253.38 |
200 day DMA | 11589.66 |
EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10484.6 | 10452.05 | 10472.57 |
12 day EMA | 10336.83 | 10298.14 | 10277.63 |
20 day EMA | 10250.22 | 10218.71 | 10198.48 |
35 day EMA | 10259.41 | 10242.32 | 10232.39 |
50 day EMA | 10315.55 | 10306 | 10301.72 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10551.64 | 10512.49 | 10468.62 |
12 day SMA | 10293.46 | 10240.13 | 10214.34 |
20 day SMA | 10093.01 | 10058.05 | 10035.67 |
35 day SMA | 10111.93 | 10109.98 | 10104.13 |
50 day SMA | 10244.06 | 10245.54 | 10246.41 |
100 day SMA | 10602.35 | 10610.32 | 10619.88 |
150 day SMA | 11253.38 | 11271.44 | 11290.15 |
200 day SMA | 11589.66 | 11595.4 | 11600.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.