NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11412.28 and 11490.58

Daily Target 111348.53
Daily Target 211397.72
Daily Target 311426.833333333
Daily Target 411476.02
Daily Target 511505.13

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 06 June 2025 11446.90 (0.57%) 11380.70 11377.65 - 11455.95 0 times
Thu 05 June 2025 11382.25 (0.26%) 11377.60 11353.45 - 11478.95 0 times
Wed 04 June 2025 11352.75 (0.67%) 11316.20 11216.25 - 11371.10 0 times
Tue 03 June 2025 11277.05 (-0.77%) 11402.95 11262.05 - 11435.35 0 times
Mon 02 June 2025 11364.95 (-0.21%) 11365.35 11309.55 - 11381.20 0 times
Fri 30 May 2025 11388.40 (-0.76%) 11475.95 11360.55 - 11515.40 0 times
Thu 29 May 2025 11475.25 (0.15%) 11468.05 11422.30 - 11502.50 0 times
Wed 28 May 2025 11457.55 (-0.03%) 11464.65 11411.15 - 11496.15 0 times
Tue 27 May 2025 11461.55 (-0.58%) 11499.15 11400.70 - 11534.70 0 times
Mon 26 May 2025 11527.85 (0.53%) 11501.95 11486.60 - 11567.55 0 times
Fri 23 May 2025 11467.50 (0.78%) 11376.30 11360.40 - 11498.60 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11331.58 and 11594.28

Weekly Target 111118
Weekly Target 211282.45
Weekly Target 311380.7
Weekly Target 411545.15
Weekly Target 511643.4

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 06 June 2025 11446.90 (0.51%) 11365.35 11216.25 - 11478.95 0 times
Fri 30 May 2025 11388.40 (-0.69%) 11501.95 11360.55 - 11567.55 0 times
Fri 23 May 2025 11467.50 (-1.1%) 11597.50 11284.45 - 11634.10 0 times
Fri 16 May 2025 11595.10 (5.25%) 11251.40 11237.45 - 11614.75 0 times
Fri 09 May 2025 11016.70 (-2.17%) 11308.35 10885.20 - 11484.20 0 times
Fri 02 May 2025 11261.05 (4.38%) 10869.10 10827.65 - 11358.55 0 times
Fri 25 April 2025 10788.65 (0.9%) 10722.65 10692.85 - 11016.10 0 times
Thu 17 April 2025 10692.20 (4.19%) 10453.40 10368.75 - 10716.85 0 times
Fri 11 April 2025 10262.55 (1.27%) 9475.80 9445.95 - 10282.65 0 times
Fri 04 April 2025 10134.10 (-3.94%) 10491.85 10064.95 - 10646.10 0 times
Fri 28 March 2025 10549.70 (0.05%) 10676.90 10394.95 - 10740.00 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11331.58 and 11594.28

Monthly Target 111118
Monthly Target 211282.45
Monthly Target 311380.7
Monthly Target 411545.15
Monthly Target 511643.4

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 06 June 2025 11446.90 (0.51%) 11365.35 11216.25 - 11478.95 0 times
Fri 30 May 2025 11388.40 (1.87%) 11196.40 10885.20 - 11634.10 0 times
Wed 30 April 2025 11179.55 (5.97%) 10491.85 9445.95 - 11296.40 0 times
Fri 28 March 2025 10549.70 (10%) 9618.15 9327.50 - 10740.00 0 times
Fri 28 February 2025 9590.60 (-9.42%) 10330.25 9567.40 - 10717.50 0 times
Fri 31 January 2025 10588.10 (-1.45%) 10732.30 10076.60 - 11153.45 0 times
Tue 31 December 2024 10744.25 (-3.24%) 11082.40 10583.10 - 11404.00 0 times
Fri 29 November 2024 11103.75 (-2.14%) 11399.90 10340.60 - 11583.30 0 times
Thu 31 October 2024 11347.10 (-12.95%) 13038.20 11206.00 - 13110.65 0 times
Mon 30 September 2024 13035.60 (-3.13%) 13486.00 12284.95 - 13607.20 0 times
Fri 30 August 2024 13456.90 (1.52%) 13320.40 12517.80 - 13562.40 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11364.78
12 day DMA 11415.06
20 day DMA 11432.63
35 day DMA 11267.72
50 day DMA 10998.76
100 day DMA 10636.77
150 day DMA 10770.38
200 day DMA 11266.1

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11395.9411370.4611364.57
12 day EMA11396.211386.9911387.85
20 day EMA11352.0211342.0411337.81
35 day EMA11168.3711151.9711138.41
50 day EMA10959.9710940.110922.06

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11364.7811353.0811371.68
12 day SMA11415.0611420.5911427.23
20 day SMA11432.6311411.1211397.15
35 day SMA11267.7211238.4811206.49
50 day SMA10998.7610973.6510947.7
100 day SMA10636.7710629.5710626.21
150 day SMA10770.3810771.6710773.6
200 day SMA11266.111274.0811282.03
Back to top | Use Dark Theme