NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12462.15 and 12573.9

Daily Target 112374.58
Daily Target 212437.97
Daily Target 312486.333333333
Daily Target 412549.72
Daily Target 512598.08

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 20 September 2024 12501.35 (0.7%) 12467.60 12422.95 - 12534.70 0 times
Thu 19 September 2024 12414.80 (-1.34%) 12593.50 12284.95 - 12620.00 0 times
Wed 18 September 2024 12584.00 (-1.02%) 12737.20 12534.00 - 12752.85 0 times
Tue 17 September 2024 12714.25 (0.13%) 12732.50 12681.60 - 12756.10 0 times
Mon 16 September 2024 12697.60 (0.11%) 12742.10 12626.80 - 12758.40 0 times
Fri 13 September 2024 12684.25 (-0.67%) 12779.65 12666.40 - 12832.75 0 times
Thu 12 September 2024 12770.30 (1.61%) 12650.00 12590.05 - 12800.95 0 times
Wed 11 September 2024 12568.30 (-1.92%) 12842.85 12524.90 - 12849.50 0 times
Tue 10 September 2024 12814.25 (-0.24%) 12890.70 12798.95 - 12926.90 0 times
Mon 09 September 2024 12845.70 (-1.37%) 13006.25 12779.90 - 13016.80 0 times
Fri 06 September 2024 13024.55 (-2.16%) 13314.25 12996.45 - 13353.35 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12156.43 and 12629.88

Weekly Target 112041.45
Weekly Target 212271.4
Weekly Target 312514.9
Weekly Target 412744.85
Weekly Target 512988.35

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 20 September 2024 12501.35 (-1.44%) 12742.10 12284.95 - 12758.40 0 times
Fri 13 September 2024 12684.25 (-2.61%) 13006.25 12524.90 - 13016.80 0 times
Fri 06 September 2024 13024.55 (-3.21%) 13486.00 12996.45 - 13607.20 0 times
Fri 30 August 2024 13456.90 (2.41%) 13238.55 13195.65 - 13562.40 0 times
Fri 23 August 2024 13140.45 (1.08%) 13115.60 13104.35 - 13336.80 0 times
Fri 16 August 2024 12999.75 (0.21%) 12920.75 12785.55 - 13122.90 0 times
Fri 09 August 2024 12972.75 (-1.25%) 12863.20 12517.80 - 13041.25 0 times
Fri 02 August 2024 13137.45 (0.68%) 13131.00 13050.00 - 13431.90 0 times
Fri 26 July 2024 13049.25 (2.51%) 12655.15 12096.00 - 13078.80 0 times
Fri 19 July 2024 12729.90 (-0.98%) 12917.20 12712.90 - 13194.45 0 times
Fri 12 July 2024 12855.50 (2.46%) 12571.90 12343.90 - 12916.20 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11732.03 and 13054.28

Monthly Target 111475.58
Monthly Target 211988.47
Monthly Target 312797.833333333
Monthly Target 413310.72
Monthly Target 514120.08

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 20 September 2024 12501.35 (-7.1%) 13486.00 12284.95 - 13607.20 0 times
Fri 30 August 2024 13456.90 (1.52%) 13320.40 12517.80 - 13562.40 0 times
Wed 31 July 2024 13254.85 (8.44%) 12247.20 12096.00 - 13431.90 0 times
Fri 28 June 2024 12223.35 (5.15%) 12238.25 10503.35 - 12437.75 0 times
Fri 31 May 2024 11625.00 (-1.7%) 11892.15 11048.25 - 12062.30 0 times
Tue 30 April 2024 11826.50 (3.37%) 11492.80 11371.35 - 12020.90 0 times
Thu 28 March 2024 11440.90 (-0.14%) 11544.25 10770.15 - 12058.00 0 times
Thu 29 February 2024 11457.50 (6.79%) 10803.95 10654.30 - 12074.30 0 times
Wed 31 January 2024 10728.65 (12.98%) 9551.00 9472.40 - 10938.25 0 times
Fri 29 December 2023 9496.15 (12.03%) 8520.15 8494.85 - 9625.55 0 times
Thu 30 November 2023 8476.40 (11.39%) 7644.30 7606.15 - 8486.65 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 12582.4
12 day DMA 12744.3
20 day DMA 12997.75
35 day DMA 12996.52
50 day DMA 12988.89
100 day DMA 12417.91
150 day DMA 12144.64
200 day DMA 11595.21

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA12565.612597.7212689.17
12 day EMA12733.7512775.9912841.64
20 day EMA12842.4212878.3112927.08
35 day EMA12900.412923.8912953.86
50 day EMA12912.2812929.0512950.03

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA12582.412618.9812690.08
12 day SMA12744.312816.1412899.65
20 day SMA12997.7513029.7113070.33
35 day SMA12996.5213019.3913043.39
50 day SMA12988.8912991.6812996.08
100 day SMA12417.9112411.8912405.59
150 day SMA12144.6412136.5712128.73
200 day SMA11595.2111575.311555.6
Back to top | Use Dark Theme