NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10441.3 and 10638.65

Daily Target 110405.17
Daily Target 210477.43
Daily Target 310602.516666667
Daily Target 410674.78
Daily Target 510799.87

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 28 March 2025 10549.70 (1.33%) 10582.05 10530.25 - 10727.60 0 times
Wed 26 March 2025 10411.00 (-1.36%) 10571.70 10394.95 - 10646.30 0 times
Tue 25 March 2025 10555.05 (-1.34%) 10732.25 10528.75 - 10739.55 0 times
Mon 24 March 2025 10698.25 (1.46%) 10676.90 10626.20 - 10740.00 0 times
Fri 21 March 2025 10544.20 (1.84%) 10375.10 10364.35 - 10638.80 0 times
Thu 20 March 2025 10353.95 (1.59%) 10249.70 10217.90 - 10384.50 0 times
Wed 19 March 2025 10191.65 (1.06%) 10106.15 10092.90 - 10221.70 0 times
Tue 18 March 2025 10084.40 (0.68%) 10062.55 10007.75 - 10101.00 0 times
Mon 17 March 2025 10016.40 (-0.05%) 10008.80 9952.15 - 10094.90 0 times
Thu 13 March 2025 10021.80 (-0.43%) 10110.65 10002.75 - 10135.70 0 times
Wed 12 March 2025 10065.55 (0.36%) 10093.75 9981.20 - 10160.10 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10299.8 and 10644.85

Weekly Target 110216.5
Weekly Target 210383.1
Weekly Target 310561.55
Weekly Target 410728.15
Weekly Target 510906.6

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 28 March 2025 10549.70 (0.05%) 10676.90 10394.95 - 10740.00 0 times
Fri 21 March 2025 10544.20 (5.21%) 10008.80 9952.15 - 10638.80 0 times
Thu 13 March 2025 10021.80 (-0.79%) 10086.75 9816.70 - 10167.20 0 times
Fri 07 March 2025 10101.50 (5.33%) 9618.15 9327.50 - 10164.30 0 times
Fri 28 February 2025 9590.60 (-4.8%) 9978.85 9567.40 - 10026.30 0 times
Fri 21 February 2025 10074.20 (2.25%) 9809.55 9674.35 - 10235.80 0 times
Fri 14 February 2025 9852.20 (-6.16%) 10482.75 9740.40 - 10498.75 0 times
Fri 07 February 2025 10498.95 (-0.84%) 10330.25 10131.25 - 10717.50 0 times
Fri 31 January 2025 10588.10 (1.1%) 10412.80 10076.60 - 10600.80 0 times
Fri 24 January 2025 10472.55 (-3.85%) 10956.15 10457.35 - 11039.70 0 times
Fri 17 January 2025 10891.70 (1.41%) 10646.30 10399.10 - 10916.55 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 9938.6 and 11351.1

Monthly Target 18793.23
Monthly Target 29671.47
Monthly Target 310205.733333333
Monthly Target 411083.97
Monthly Target 511618.23

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 28 March 2025 10549.70 (10%) 9618.15 9327.50 - 10740.00 0 times
Fri 28 February 2025 9590.60 (-9.42%) 10330.25 9567.40 - 10717.50 0 times
Fri 31 January 2025 10588.10 (-1.45%) 10732.30 10076.60 - 11153.45 0 times
Tue 31 December 2024 10744.25 (-3.24%) 11082.40 10583.10 - 11404.00 0 times
Fri 29 November 2024 11103.75 (-2.14%) 11399.90 10340.60 - 11583.30 0 times
Thu 31 October 2024 11347.10 (-12.95%) 13038.20 11206.00 - 13110.65 0 times
Mon 30 September 2024 13035.60 (-3.13%) 13486.00 12284.95 - 13607.20 0 times
Fri 30 August 2024 13456.90 (1.52%) 13320.40 12517.80 - 13562.40 0 times
Wed 31 July 2024 13254.85 (8.44%) 12247.20 12096.00 - 13431.90 0 times
Fri 28 June 2024 12223.35 (5.15%) 12238.25 10503.35 - 12437.75 0 times
Fri 31 May 2024 11625.00 (-1.7%) 11892.15 11048.25 - 12062.30 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 10551.64
12 day DMA 10293.46
20 day DMA 10093.01
35 day DMA 10111.93
50 day DMA 10244.06
100 day DMA 10602.35
150 day DMA 11253.38
200 day DMA 11589.66

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10484.610452.0510472.57
12 day EMA10336.8310298.1410277.63
20 day EMA10250.2210218.7110198.48
35 day EMA10259.4110242.3210232.39
50 day EMA10315.551030610301.72

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10551.6410512.4910468.62
12 day SMA10293.4610240.1310214.34
20 day SMA10093.0110058.0510035.67
35 day SMA10111.9310109.9810104.13
50 day SMA10244.0610245.5410246.41
100 day SMA10602.3510610.3210619.88
150 day SMA11253.3811271.4411290.15
200 day SMA11589.6611595.411600.62
Back to top | Use Dark Theme