NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11623.63 and 11744.83

Daily Target 111531.17
Daily Target 211594.88
Daily Target 311652.366666667
Daily Target 411716.08
Daily Target 511773.57

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Wed 24 April 2024 11658.60 (0.67%) 11638.35 11588.65 - 11709.85 0 times
Tue 23 April 2024 11581.55 (-0.73%) 11715.20 11564.40 - 11755.00 0 times
Mon 22 April 2024 11666.90 (0.49%) 11682.45 11612.30 - 11695.90 0 times
Fri 19 April 2024 11609.85 (-0.22%) 11544.55 11446.85 - 11667.60 0 times
Thu 18 April 2024 11635.30 (-1.1%) 11858.55 11600.00 - 11996.65 0 times
Tue 16 April 2024 11765.30 (0.6%) 11620.20 11584.60 - 11888.80 0 times
Mon 15 April 2024 11695.15 (0.41%) 11545.35 11426.15 - 11839.35 0 times
Fri 12 April 2024 11647.75 (-1.23%) 11787.75 11629.45 - 11818.75 0 times
Wed 10 April 2024 11793.05 (1.5%) 11649.30 11644.70 - 11858.65 0 times
Tue 09 April 2024 11618.70 (-0.44%) 11709.00 11573.15 - 11717.60 0 times
Mon 08 April 2024 11670.50 (1.45%) 11545.10 11543.30 - 11705.15 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11516.2 and 11706.8

Weekly Target 111468.73
Weekly Target 211563.67
Weekly Target 311659.333333333
Weekly Target 411754.27
Weekly Target 511849.93

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Wed 24 April 2024 11658.60 (0.42%) 11682.45 11564.40 - 11755.00 0 times
Fri 19 April 2024 11609.85 (-0.33%) 11545.35 11426.15 - 11996.65 0 times
Fri 12 April 2024 11647.75 (1.25%) 11545.10 11543.30 - 11858.65 0 times
Fri 05 April 2024 11503.65 (0.55%) 11492.80 11371.35 - 11747.60 0 times
Thu 28 March 2024 11440.90 (1.94%) 11167.60 11135.85 - 11541.40 0 times
Fri 22 March 2024 11223.00 (1.48%) 11055.55 10867.45 - 11293.00 0 times
Fri 15 March 2024 11058.80 (-6.03%) 11776.45 10770.15 - 11827.55 0 times
Thu 07 March 2024 11768.25 (0.14%) 11770.40 11706.20 - 12058.00 0 times
Sat 02 March 2024 11751.90 (-0.04%) 11757.45 11376.75 - 11819.55 0 times
Fri 23 February 2024 11756.30 (-0.83%) 11893.60 11584.30 - 12009.80 0 times
Fri 16 February 2024 11854.10 (2.71%) 11510.25 11137.85 - 12074.30 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11514.98 and 12140.28

Monthly Target 111050.23
Monthly Target 211354.42
Monthly Target 311675.533333333
Monthly Target 411979.72
Monthly Target 512300.83

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Wed 24 April 2024 11658.60 (1.9%) 11492.80 11371.35 - 11996.65 0 times
Thu 28 March 2024 11440.90 (-0.14%) 11544.25 10770.15 - 12058.00 0 times
Thu 29 February 2024 11457.50 (6.79%) 10803.95 10654.30 - 12074.30 0 times
Wed 31 January 2024 10728.65 (12.98%) 9551.00 9472.40 - 10938.25 0 times
Fri 29 December 2023 9496.15 (12.03%) 8520.15 8494.85 - 9625.55 0 times
Thu 30 November 2023 8476.40 (11.39%) 7644.30 7606.15 - 8486.65 0 times
Tue 31 October 2023 7609.45 (-3.71%) 7879.85 7422.45 - 8013.05 0 times
Fri 29 September 2023 7902.80 (2.25%) 7745.35 7738.15 - 8198.90 0 times
Thu 31 August 2023 7729.05 (-5.06%) 8145.00 7710.90 - 8165.95 0 times
Mon 31 July 2023 8141.15 (8.03%) 7568.10 7560.55 - 8160.15 0 times
Fri 30 June 2023 7535.70 (1.39%) 7436.50 7356.40 - 7637.40 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11630.44
12 day DMA 11653.86
20 day DMA 11573.99
35 day DMA 11528.8
50 day DMA 11570.99
100 day DMA 10672.35
150 day DMA 9744.62
200 day DMA 9299.74

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11641.7111633.2611659.11
12 day EMA11623.311616.8911623.31
20 day EMA11590.1811582.9811583.13
35 day EMA11587.611583.4211583.53
50 day EMA11567.1111563.3811562.64

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11630.4411651.7811674.5
12 day SMA11653.8611640.2111646.29
20 day SMA11573.9911551.1511524.86
35 day SMA11528.811523.0511519.06
50 day SMA11570.9911571.9111572.21
100 day SMA10672.3510639.2310605.03
150 day SMA9744.629720.229695.82
200 day SMA9299.749279.719260.33
Back to top | Use Dark Theme