NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10921.45 and 11040

Daily Target 110898.88
Daily Target 210944.02
Daily Target 311017.433333333
Daily Target 411062.57
Daily Target 511135.98

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 08 August 2025 10989.15 (-0.07%) 11003.05 10972.30 - 11090.85 0 times
Thu 07 August 2025 10997.30 (-0.19%) 10969.30 10837.10 - 11021.80 0 times
Wed 06 August 2025 11018.15 (-0.24%) 11062.50 10996.80 - 11085.00 0 times
Tue 05 August 2025 11044.70 (-0.96%) 11152.50 11001.25 - 11155.20 0 times
Mon 04 August 2025 11151.45 (0.55%) 11120.20 11053.55 - 11163.15 0 times
Fri 01 August 2025 11090.80 (-1.52%) 11256.35 11072.05 - 11266.15 0 times
Thu 31 July 2025 11262.25 (-1.48%) 11279.30 11229.85 - 11338.55 0 times
Wed 30 July 2025 11431.50 (-0.12%) 11454.15 11348.65 - 11501.35 0 times
Tue 29 July 2025 11445.45 (1.08%) 11308.20 11307.90 - 11456.30 0 times
Mon 28 July 2025 11323.70 (-0.29%) 11354.30 11307.45 - 11479.85 0 times
Fri 25 July 2025 11356.40 (-1.96%) 11551.85 11348.40 - 11567.25 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10750.1 and 11076.15

Weekly Target 110670.42
Weekly Target 210829.78
Weekly Target 310996.466666667
Weekly Target 411155.83
Weekly Target 511322.52

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 08 August 2025 10989.15 (-0.92%) 11120.20 10837.10 - 11163.15 0 times
Fri 01 August 2025 11090.80 (-2.34%) 11354.30 11072.05 - 11501.35 0 times
Fri 25 July 2025 11356.40 (-3.53%) 11737.75 11348.40 - 11773.95 0 times
Fri 18 July 2025 11771.90 (0.11%) 11771.95 11715.65 - 11868.95 0 times
Fri 11 July 2025 11759.50 (-2.02%) 12020.45 11736.70 - 12099.55 0 times
Fri 04 July 2025 12002.35 (1.41%) 11862.15 11762.20 - 12016.05 0 times
Fri 27 June 2025 11835.05 (3.25%) 11395.35 11344.00 - 11884.30 0 times
Fri 20 June 2025 11462.10 (0.16%) 11456.10 11322.65 - 11596.45 0 times
Fri 13 June 2025 11443.60 (-0.03%) 11515.45 11318.10 - 11799.75 0 times
Fri 06 June 2025 11446.90 (0.51%) 11365.35 11216.25 - 11478.95 0 times
Fri 30 May 2025 11388.40 (-0.69%) 11501.95 11360.55 - 11567.55 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10698.6 and 11127.65

Monthly Target 110601.75
Monthly Target 210795.45
Monthly Target 311030.8
Monthly Target 411224.5
Monthly Target 511459.85

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 08 August 2025 10989.15 (-2.42%) 11256.35 10837.10 - 11266.15 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times
Fri 30 May 2025 11388.40 (1.87%) 11196.40 10885.20 - 11634.10 0 times
Wed 30 April 2025 11179.55 (5.97%) 10491.85 9445.95 - 11296.40 0 times
Fri 28 March 2025 10549.70 (10%) 9618.15 9327.50 - 10740.00 0 times
Fri 28 February 2025 9590.60 (-9.42%) 10330.25 9567.40 - 10717.50 0 times
Fri 31 January 2025 10588.10 (-1.45%) 10732.30 10076.60 - 11153.45 0 times
Tue 31 December 2024 10744.25 (-3.24%) 11082.40 10583.10 - 11404.00 0 times
Fri 29 November 2024 11103.75 (-2.14%) 11399.90 10340.60 - 11583.30 0 times
Thu 31 October 2024 11347.10 (-12.95%) 13038.20 11206.00 - 13110.65 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11040.15
12 day DMA 11224.5
20 day DMA 11430.05
35 day DMA 11589.12
50 day DMA 11551.44
100 day DMA 11210.66
150 day DMA 10924.16
200 day DMA 10979.02

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11051.1911082.2111124.66
12 day EMA11212.0111252.5111298.89
20 day EMA11338.4811375.2311414.99
35 day EMA11422.6611448.1811474.73
50 day EMA11492.8111513.3611534.41

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11040.1511060.4811113.47
12 day SMA11224.511281.5511331.51
20 day SMA11430.0511468.5711514.19
35 day SMA11589.1211602.6311612.96
50 day SMA11551.4411559.4311568.99
100 day SMA11210.6611201.0611190.19
150 day SMA10924.1610921.7710919.68
200 day SMA10979.0210985.4910991.78
Back to top | Use Dark Theme