NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11694.95 and 11888.35

Daily Target 111658.38
Daily Target 211731.52
Daily Target 311851.783333333
Daily Target 411924.92
Daily Target 512045.18

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Tue 28 May 2024 11804.65 (-1.02%) 11957.85 11778.65 - 11972.05 0 times
Mon 27 May 2024 11926.15 (-0.55%) 12031.75 11843.85 - 12046.40 0 times
Fri 24 May 2024 11992.15 (0.51%) 11931.65 11885.15 - 12062.30 0 times
Thu 23 May 2024 11930.80 (1.2%) 11821.10 11809.75 - 11949.20 0 times
Wed 22 May 2024 11789.70 (0.19%) 11845.50 11690.95 - 11857.00 0 times
Tue 21 May 2024 11767.75 (0.59%) 11704.25 11682.55 - 11825.80 0 times
Sat 18 May 2024 11699.00 (0.47%) 11691.20 11683.50 - 11717.95 0 times
Fri 17 May 2024 11644.40 (0.97%) 11551.85 11521.50 - 11657.80 0 times
Thu 16 May 2024 11533.00 (0.22%) 11577.15 11412.80 - 11607.20 0 times
Wed 15 May 2024 11507.25 (0.59%) 11485.95 11453.00 - 11552.90 0 times
Tue 14 May 2024 11439.20 (1.56%) 11289.65 11260.15 - 11457.40 0 times

 Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11657.78 and 11925.53

Weekly Target 111608.82
Weekly Target 211706.73
Weekly Target 311876.566666667
Weekly Target 411974.48
Weekly Target 512144.32

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Tue 28 May 2024 11804.65 (-1.56%) 12031.75 11778.65 - 12046.40 0 times
Fri 24 May 2024 11992.15 (2.51%) 11704.25 11682.55 - 12062.30 0 times
Sat 18 May 2024 11699.00 (3.09%) 11374.25 11048.25 - 11717.95 0 times
Fri 10 May 2024 11348.70 (-3.89%) 11866.40 11180.35 - 11874.40 0 times
Fri 03 May 2024 11807.65 (0.19%) 11830.70 11698.30 - 12035.00 0 times
Fri 26 April 2024 11785.15 (1.51%) 11682.45 11564.40 - 11862.75 0 times
Fri 19 April 2024 11609.85 (-0.33%) 11545.35 11426.15 - 11996.65 0 times
Fri 12 April 2024 11647.75 (1.25%) 11545.10 11543.30 - 11858.65 0 times
Fri 05 April 2024 11503.65 (0.55%) 11492.80 11371.35 - 11747.60 0 times
Thu 28 March 2024 11440.90 (1.94%) 11167.60 11135.85 - 11541.40 0 times
Fri 22 March 2024 11223.00 (1.48%) 11055.55 10867.45 - 11293.00 0 times

 weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10919.43 and 11933.48

Monthly Target 110624.35
Monthly Target 211214.5
Monthly Target 311638.4
Monthly Target 412228.55
Monthly Target 512652.45

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Tue 28 May 2024 11804.65 (-0.18%) 11892.15 11048.25 - 12062.30 0 times
Tue 30 April 2024 11826.50 (3.37%) 11492.80 11371.35 - 12020.90 0 times
Thu 28 March 2024 11440.90 (-0.14%) 11544.25 10770.15 - 12058.00 0 times
Thu 29 February 2024 11457.50 (6.79%) 10803.95 10654.30 - 12074.30 0 times
Wed 31 January 2024 10728.65 (12.98%) 9551.00 9472.40 - 10938.25 0 times
Fri 29 December 2023 9496.15 (12.03%) 8520.15 8494.85 - 9625.55 0 times
Thu 30 November 2023 8476.40 (11.39%) 7644.30 7606.15 - 8486.65 0 times
Tue 31 October 2023 7609.45 (-3.71%) 7879.85 7422.45 - 8013.05 0 times
Fri 29 September 2023 7902.80 (2.25%) 7745.35 7738.15 - 8198.90 0 times
Thu 31 August 2023 7729.05 (-5.06%) 8145.00 7710.90 - 8165.95 0 times
Mon 31 July 2023 8141.15 (8.03%) 7568.10 7560.55 - 8160.15 0 times

 monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11888.69
12 day DMA 11691.5
20 day DMA 11648.98
35 day DMA 11664.34
50 day DMA 11550.55
100 day DMA 11268.4
150 day DMA 10325.52
200 day DMA 9723.04

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11849.9111872.5311845.72
12 day EMA11757.3811748.7911716.55
20 day EMA11702.9111692.2111667.6
35 day EMA11633.2911623.211605.36
50 day EMA11603.7111595.5111582.02

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11888.6911881.3111835.88
12 day SMA11691.511653.511594.02
20 day SMA11648.9811653.711646.65
35 day SMA11664.3411655.4911647.73
50 day SMA11550.5511546.2411540.59
100 day SMA11268.411246.0811221.78
150 day SMA10325.5210299.5710273.27
200 day SMA9723.049703.789683.82
Back to top | Use Dark Theme