NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPharma
Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 21381.05 and 21925.35
Daily Target 1 | 20944.17 |
Daily Target 2 | 21273.63 |
Daily Target 3 | 21488.466666667 |
Daily Target 4 | 21817.93 |
Daily Target 5 | 22032.77 |
Daily price and volume Nifty Pharma
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21603.10 (2.36%) | 21184.60 | 21159.00 - 21703.30 | 0 times | Thu 25 July 2024 | 21105.50 (0.94%) | 20817.45 | 20739.15 - 21139.30 | 0 times | Wed 24 July 2024 | 20908.50 (0.74%) | 20790.55 | 20670.25 - 20962.55 | 0 times | Tue 23 July 2024 | 20755.35 (0.55%) | 20644.85 | 20329.45 - 20788.40 | 0 times | Mon 22 July 2024 | 20641.55 (1.06%) | 20319.70 | 20275.25 - 20716.45 | 0 times | Fri 19 July 2024 | 20425.40 (-1.65%) | 20706.15 | 20398.45 - 20722.20 | 0 times | Thu 18 July 2024 | 20768.35 (0.01%) | 20737.00 | 20563.70 - 20805.25 | 0 times | Tue 16 July 2024 | 20765.45 (-0.38%) | 20869.95 | 20729.85 - 20913.50 | 0 times | Mon 15 July 2024 | 20844.55 (1.13%) | 20705.80 | 20675.20 - 20960.30 | 0 times | Fri 12 July 2024 | 20612.65 (0.05%) | 20631.10 | 20501.15 - 20653.35 | 0 times | Thu 11 July 2024 | 20601.70 (-0.6%) | 20781.80 | 20525.50 - 20804.25 | 0 times |
Weekly price and charts NiftyPharma
Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 20939.18 and 22367.23
Weekly Target 1 | 19765.83 |
Weekly Target 2 | 20684.47 |
Weekly Target 3 | 21193.883333333 |
Weekly Target 4 | 22112.52 |
Weekly Target 5 | 22621.93 |
Weekly price and volumes for Nifty Pharma
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21603.10 (5.77%) | 20319.70 | 20275.25 - 21703.30 | 0 times | Fri 19 July 2024 | 20425.40 (-0.91%) | 20705.80 | 20398.45 - 20960.30 | 0 times | Fri 12 July 2024 | 20612.65 (0.78%) | 20493.20 | 20283.00 - 20804.25 | 0 times | Fri 05 July 2024 | 20453.85 (3.66%) | 19794.85 | 19660.95 - 20516.10 | 0 times | Fri 28 June 2024 | 19731.55 (1.04%) | 19511.85 | 19414.90 - 19797.90 | 0 times | Fri 21 June 2024 | 19528.40 (-1.85%) | 19907.50 | 19477.70 - 19927.90 | 0 times | Fri 14 June 2024 | 19895.65 (1.62%) | 19696.55 | 19629.85 - 19918.65 | 0 times | Fri 07 June 2024 | 19578.00 (4.16%) | 19206.90 | 17904.75 - 19596.70 | 0 times | Fri 31 May 2024 | 18796.30 (-1.69%) | 19258.15 | 18732.35 - 19415.00 | 0 times | Fri 24 May 2024 | 19119.50 (0.06%) | 19080.50 | 18994.30 - 19422.20 | 0 times | Sat 18 May 2024 | 19108.00 (2.68%) | 18680.10 | 18638.60 - 19155.40 | 0 times |
Monthly price and charts NiftyPharma
Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 20632.03 and 22674.38
Monthly Target 1 | 18946.77 |
Monthly Target 2 | 20274.93 |
Monthly Target 3 | 20989.116666667 |
Monthly Target 4 | 22317.28 |
Monthly Target 5 | 23031.47 |
Monthly price and volumes Nifty Pharma
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21603.10 (9.49%) | 19794.85 | 19660.95 - 21703.30 | 0 times | Fri 28 June 2024 | 19731.55 (4.98%) | 19206.90 | 17904.75 - 19927.90 | 0 times | Fri 31 May 2024 | 18796.30 (-0.92%) | 18991.55 | 18406.65 - 19422.20 | 0 times | Tue 30 April 2024 | 18970.60 (-0.13%) | 19147.50 | 18298.25 - 19395.55 | 0 times | Thu 28 March 2024 | 18996.15 (-0.04%) | 19058.00 | 18189.95 - 19397.25 | 0 times | Thu 29 February 2024 | 19003.15 (5.93%) | 18004.60 | 17734.75 - 19134.80 | 0 times | Wed 31 January 2024 | 17938.65 (6.58%) | 16859.50 | 16818.70 - 18003.15 | 0 times | Fri 29 December 2023 | 16831.80 (3.65%) | 16298.95 | 15868.15 - 16909.10 | 0 times | Thu 30 November 2023 | 16238.90 (10.59%) | 14727.15 | 14642.60 - 16279.10 | 0 times | Tue 31 October 2023 | 14683.65 (-4.79%) | 15425.65 | 14544.25 - 15441.05 | 0 times | Fri 29 September 2023 | 15422.75 (2.17%) | 15125.00 | 14964.40 - 15667.45 | 0 times |
Indicator Analysis of NiftyPharma
Please login to view indicator analysis. or View indicator analysis of NiftyPharma NIFTY_PHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
DMA period | DMA value |
5 day DMA | 21002.8 |
12 day DMA | 20813.17 |
20 day DMA | 20528.38 |
35 day DMA | 20142.09 |
50 day DMA | 19821.64 |
100 day DMA | 19349.98 |
150 day DMA | 18823.18 |
200 day DMA | 18001.48 |
EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21112.63 | 20867.43 | 20748.42 |
12 day EMA | 20815.81 | 20672.72 | 20594.06 |
20 day EMA | 20574.85 | 20466.66 | 20399.44 |
35 day EMA | 20215.03 | 20133.31 | 20076.07 |
50 day EMA | 19854.27 | 19782.92 | 19728.96 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21002.8 | 20767.26 | 20699.83 |
12 day SMA | 20813.17 | 20733.4 | 20668.42 |
20 day SMA | 20528.38 | 20423.97 | 20345.96 |
35 day SMA | 20142.09 | 20075.75 | 20004.25 |
50 day SMA | 19821.64 | 19767.31 | 19722.42 |
100 day SMA | 19349.98 | 19323.38 | 19302.97 |
150 day SMA | 18823.18 | 18788.04 | 18755.2 |
200 day SMA | 18001.48 | 17968.57 | 17938.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.