NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 18741.63 and 19043.98

Daily Target 118494.55
Daily Target 218686.35
Daily Target 318796.9
Daily Target 418988.7
Daily Target 519099.25

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Thu 25 April 2024 18878.15 (1.57%) 18631.85 18605.10 - 18907.45 0 times
Wed 24 April 2024 18586.20 (0.66%) 18508.90 18490.50 - 18643.15 0 times
Tue 23 April 2024 18463.75 (-0.96%) 18781.75 18444.90 - 18788.60 0 times
Mon 22 April 2024 18643.00 (1.3%) 18512.45 18500.10 - 18691.65 0 times
Fri 19 April 2024 18404.60 (-0.65%) 18413.50 18298.25 - 18470.45 0 times
Thu 18 April 2024 18525.75 (-0.91%) 18790.40 18479.20 - 18815.60 0 times
Tue 16 April 2024 18695.60 (0.42%) 18571.90 18525.80 - 18726.75 0 times
Mon 15 April 2024 18617.65 (-0.91%) 18613.75 18545.55 - 18685.40 0 times
Fri 12 April 2024 18788.65 (-1.72%) 19068.20 18765.80 - 19113.55 0 times
Wed 10 April 2024 19117.00 (-0.34%) 19210.20 19070.25 - 19225.40 0 times
Tue 09 April 2024 19182.30 (-0.19%) 19275.85 19138.20 - 19286.00 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 18661.53 and 19124.08

Weekly Target 118280.95
Weekly Target 218579.55
Weekly Target 318743.5
Weekly Target 419042.1
Weekly Target 519206.05

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Thu 25 April 2024 18878.15 (2.57%) 18512.45 18444.90 - 18907.45 0 times
Fri 19 April 2024 18404.60 (-2.04%) 18613.75 18298.25 - 18815.60 0 times
Fri 12 April 2024 18788.65 (-1.94%) 19246.50 18765.80 - 19288.45 0 times
Fri 05 April 2024 19160.75 (0.87%) 19147.50 18952.65 - 19395.55 0 times
Thu 28 March 2024 18996.15 (0.96%) 18690.10 18684.80 - 19082.05 0 times
Fri 22 March 2024 18815.60 (0.52%) 18713.40 18189.95 - 18881.25 0 times
Fri 15 March 2024 18718.45 (-2.48%) 19313.20 18495.00 - 19397.25 0 times
Thu 07 March 2024 19194.10 (1.53%) 18933.90 18811.30 - 19277.70 0 times
Sat 02 March 2024 18905.55 (-0.75%) 19065.05 18761.25 - 19119.30 0 times
Fri 23 February 2024 19048.40 (0.94%) 18938.70 18755.65 - 19134.80 0 times
Fri 16 February 2024 18870.80 (1.36%) 18685.65 18398.30 - 18958.85 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 18039.55 and 19136.85

Monthly Target 117760.02
Monthly Target 218319.08
Monthly Target 318857.316666667
Monthly Target 419416.38
Monthly Target 519954.62

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Thu 25 April 2024 18878.15 (-0.62%) 19147.50 18298.25 - 19395.55 0 times
Thu 28 March 2024 18996.15 (-0.04%) 19058.00 18189.95 - 19397.25 0 times
Thu 29 February 2024 19003.15 (5.93%) 18004.60 17734.75 - 19134.80 0 times
Wed 31 January 2024 17938.65 (6.58%) 16859.50 16818.70 - 18003.15 0 times
Fri 29 December 2023 16831.80 (3.65%) 16298.95 15868.15 - 16909.10 0 times
Thu 30 November 2023 16238.90 (10.59%) 14727.15 14642.60 - 16279.10 0 times
Tue 31 October 2023 14683.65 (-4.79%) 15425.65 14544.25 - 15441.05 0 times
Fri 29 September 2023 15422.75 (2.17%) 15125.00 14964.40 - 15667.45 0 times
Thu 31 August 2023 15095.90 (0.69%) 15016.85 14831.90 - 15750.50 0 times
Mon 31 July 2023 14992.15 (8.9%) 13796.55 13578.35 - 15105.65 0 times
Fri 30 June 2023 13767.50 (8.59%) 12708.70 12690.60 - 13805.05 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 18595.14
12 day DMA 18760.13
20 day DMA 18876.38
35 day DMA 18861.07
50 day DMA 18866.75
100 day DMA 17968.36
150 day DMA 17074.39
200 day DMA 16528.66

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA18677.3618576.9818572.37
12 day EMA18727.1318699.6818720.31
20 day EMA18777.1718766.5418785.52
35 day EMA18815.818812.1318825.43
50 day EMA18810.7618808.0118817.06

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA18595.1418524.6618546.54
12 day SMA18760.1318783.6818828.59
20 day SMA18876.3818873.2518873.07
35 day SMA18861.0718859.4818871.39
50 day SMA18866.7518861.5318860.21
100 day SMA17968.3617939.4817912.62
150 day SMA17074.3917051.817030.88
200 day SMA16528.6616503.1316478.58
Back to top | Use Dark Theme