NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22894.03 and 23138.28

Daily Target 122844.23
Daily Target 222943.82
Daily Target 323088.483333333
Daily Target 423188.07
Daily Target 523332.73

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Fri 06 September 2024 23043.40 (-0.49%) 23154.70 22988.90 - 23233.15 0 times
Thu 05 September 2024 23156.70 (-0.12%) 23216.90 23116.90 - 23404.85 0 times
Wed 04 September 2024 23184.40 (0.74%) 22942.90 22902.30 - 23214.50 0 times
Tue 03 September 2024 23014.30 (0.12%) 23035.10 22986.30 - 23219.35 0 times
Mon 02 September 2024 22987.45 (-0.99%) 23343.05 22957.50 - 23384.85 0 times
Fri 30 August 2024 23217.60 (1.48%) 22918.70 22915.30 - 23275.50 0 times
Thu 29 August 2024 22878.05 (-0.48%) 22969.00 22774.25 - 23111.50 0 times
Wed 28 August 2024 22989.10 (1.14%) 22815.70 22710.55 - 23090.75 0 times
Tue 27 August 2024 22729.00 (0.77%) 22597.80 22547.50 - 22758.50 0 times
Mon 26 August 2024 22554.95 (0.12%) 22520.65 22437.15 - 22607.35 0 times
Fri 23 August 2024 22527.85 (-0.08%) 22565.60 22450.85 - 22608.10 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22721.58 and 23224.13

Weekly Target 122614.3
Weekly Target 222828.85
Weekly Target 323116.85
Weekly Target 423331.4
Weekly Target 523619.4

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Fri 06 September 2024 23043.40 (-0.75%) 23343.05 22902.30 - 23404.85 0 times
Fri 30 August 2024 23217.60 (3.06%) 22520.65 22437.15 - 23275.50 0 times
Fri 23 August 2024 22527.85 (1.91%) 22200.90 22124.70 - 22661.00 0 times
Fri 16 August 2024 22106.50 (-0.46%) 22209.05 21933.70 - 22326.55 0 times
Fri 09 August 2024 22209.55 (1.4%) 21526.80 21501.80 - 22301.05 0 times
Fri 02 August 2024 21902.85 (1.39%) 21701.55 21474.75 - 22005.10 0 times
Fri 26 July 2024 21603.10 (5.77%) 20319.70 20275.25 - 21703.30 0 times
Fri 19 July 2024 20425.40 (-0.91%) 20705.80 20398.45 - 20960.30 0 times
Fri 12 July 2024 20612.65 (0.78%) 20493.20 20283.00 - 20804.25 0 times
Fri 05 July 2024 20453.85 (3.66%) 19794.85 19660.95 - 20516.10 0 times
Fri 28 June 2024 19731.55 (1.04%) 19511.85 19414.90 - 19797.90 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 22721.58 and 23224.13

Monthly Target 122614.3
Monthly Target 222828.85
Monthly Target 323116.85
Monthly Target 423331.4
Monthly Target 523619.4

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 06 September 2024 23043.40 (-0.75%) 23343.05 22902.30 - 23404.85 0 times
Fri 30 August 2024 23217.60 (6.61%) 21840.15 21501.80 - 23275.50 0 times
Wed 31 July 2024 21777.15 (10.37%) 19794.85 19660.95 - 21824.70 0 times
Fri 28 June 2024 19731.55 (4.98%) 19206.90 17904.75 - 19927.90 0 times
Fri 31 May 2024 18796.30 (-0.92%) 18991.55 18406.65 - 19422.20 0 times
Tue 30 April 2024 18970.60 (-0.13%) 19147.50 18298.25 - 19395.55 0 times
Thu 28 March 2024 18996.15 (-0.04%) 19058.00 18189.95 - 19397.25 0 times
Thu 29 February 2024 19003.15 (5.93%) 18004.60 17734.75 - 19134.80 0 times
Wed 31 January 2024 17938.65 (6.58%) 16859.50 16818.70 - 18003.15 0 times
Fri 29 December 2023 16831.80 (3.65%) 16298.95 15868.15 - 16909.10 0 times
Thu 30 November 2023 16238.90 (10.59%) 14727.15 14642.60 - 16279.10 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 23077.25
12 day DMA 22902.41
20 day DMA 22637.24
35 day DMA 22119.06
50 day DMA 21576.2
100 day DMA 20345.78
150 day DMA 19835.56
200 day DMA 19049.56

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23065.9723077.2623037.55
12 day EMA22883.0922853.9522798.92
20 day EMA22623.0922578.8722518.07
35 day EMA22093.6622037.7521971.87
50 day EMA21558.521497.9221430.24

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23077.2523112.0923056.36
12 day SMA22902.4122863.6222798.41
20 day SMA22637.2422590.7922534.8
35 day SMA22119.0622054.0621985.74
50 day SMA21576.221506.2421433.75
100 day SMA20345.7820303.2320262.84
150 day SMA19835.5619798.419761.52
200 day SMA19049.5619012.618974.39
Back to top | Use Dark Theme