NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22403.3 and 22793.7

Daily Target 122324.17
Daily Target 222482.43
Daily Target 322714.566666667
Daily Target 422872.83
Daily Target 523104.97

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Mon 08 December 2025 22640.70 (-1.34%) 22938.10 22556.30 - 22946.70 0 times
Fri 05 December 2025 22947.15 (-0.05%) 22973.20 22839.80 - 22974.00 0 times
Thu 04 December 2025 22958.95 (0.22%) 22912.95 22838.25 - 22987.90 0 times
Wed 03 December 2025 22907.85 (0.01%) 22949.30 22726.50 - 23005.30 0 times
Tue 02 December 2025 22905.00 (0.08%) 22879.75 22825.35 - 22983.65 0 times
Mon 01 December 2025 22887.75 (-0.48%) 23076.95 22810.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (0.59%) 22899.70 22856.65 - 23010.40 0 times
Thu 27 November 2025 22863.00 (0%) 22879.35 22812.70 - 22948.00 0 times
Wed 26 November 2025 22862.35 (1.2%) 22591.15 22572.65 - 22881.85 0 times
Tue 25 November 2025 22590.95 (0.44%) 22521.90 22480.00 - 22672.10 0 times
Mon 24 November 2025 22492.45 (-0.86%) 22604.65 22442.05 - 22625.90 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22403.3 and 22793.7

Weekly Target 122324.17
Weekly Target 222482.43
Weekly Target 322714.566666667
Weekly Target 422872.83
Weekly Target 523104.97

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Mon 08 December 2025 22640.70 (-1.34%) 22938.10 22556.30 - 22946.70 0 times
Fri 05 December 2025 22947.15 (-0.22%) 23076.95 22726.50 - 23101.10 0 times
Fri 28 November 2025 22998.30 (1.37%) 22604.65 22442.05 - 23010.40 0 times
Thu 20 November 2025 22687.55 (-0.58%) 22885.45 22593.10 - 22888.80 0 times
Fri 14 November 2025 22821.05 (2.94%) 22249.10 22212.80 - 22864.60 0 times
Fri 07 November 2025 22169.80 (-0.03%) 22187.10 22105.20 - 22494.90 0 times
Fri 31 October 2025 22175.40 (-0.81%) 22405.70 22105.40 - 22521.45 0 times
Fri 24 October 2025 22357.35 (0.47%) 22346.85 22273.05 - 22667.45 0 times
Fri 17 October 2025 22253.75 (0.16%) 22154.70 21924.85 - 22341.05 0 times
Fri 10 October 2025 22218.25 (2.12%) 21727.15 21591.45 - 22324.60 0 times
Fri 03 October 2025 21756.35 (1.16%) 21543.40 21365.90 - 21873.20 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 22326.1 and 22870.9

Monthly Target 122221.23
Monthly Target 222430.97
Monthly Target 322766.033333333
Monthly Target 422975.77
Monthly Target 523310.83

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Mon 08 December 2025 22640.70 (-1.55%) 23076.95 22556.30 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.71%) 22187.10 22105.20 - 23010.40 0 times
Fri 31 October 2025 22175.40 (3.36%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times
Thu 31 July 2025 22771.05 (3.32%) 22097.90 21856.20 - 23162.45 0 times
Mon 30 June 2025 22038.70 (2.78%) 21445.50 21261.00 - 22354.75 0 times
Fri 30 May 2025 21442.05 (-1.52%) 21729.90 20576.05 - 22026.65 0 times
Wed 30 April 2025 21772.45 (3%) 21085.50 19121.10 - 22116.25 0 times
Fri 28 March 2025 21137.45 (6.68%) 19764.25 19633.95 - 21869.00 0 times
Fri 28 February 2025 19813.50 (-7.58%) 21370.20 19755.80 - 22170.85 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 22871.93
12 day DMA 22811.83
20 day DMA 22745.08
35 day DMA 22563.31
50 day DMA 22352.39
100 day DMA 22282.07
150 day DMA 22093.27
200 day DMA 21788.36

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22827.722921.1922908.21
12 day EMA22804.8622834.722814.26
20 day EMA22726.422735.4222713.14
35 day EMA22576.7922573.0322551
50 day EMA22409.9122400.4922378.19

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22871.9322921.3422931.57
12 day SMA22811.8322819.0822799.62
20 day SMA22745.0822721.5422686.71
35 day SMA22563.3122546.6422520.7
50 day SMA22352.3922345.5622333.93
100 day SMA22282.0722277.9222269.22
150 day SMA22093.2722086.5122078.68
200 day SMA21788.3621783.4821779.13
Back to top | Use Dark Theme