NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 26352.95 and 26586.55

Daily Target 126311.23
Daily Target 226394.67
Daily Target 326544.833333333
Daily Target 426628.27
Daily Target 526778.43

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Fri 04 September 2026 26478.10 (-0.68%) 26659.55 26461.40 - 26695.00 0 times
Thu 03 September 2026 26658.65 (-0.46%) 26820.80 26627.25 - 26833.70 0 times
Wed 02 September 2026 26780.70 (-0.04%) 26668.50 26611.75 - 26818.50 0 times
Tue 01 September 2026 26792.65 (-1.45%) 27004.40 26683.25 - 27004.40 0 times
Mon 31 August 2026 27186.45 (0.72%) 27001.85 26713.10 - 27188.45 0 times
Fri 28 August 2026 26991.85 (0.53%) 26906.55 26786.40 - 27009.95 0 times
Thu 27 August 2026 26848.75 (0.84%) 26677.15 26607.95 - 26856.05 0 times
Wed 26 August 2026 26626.30 (0.23%) 26567.00 26437.15 - 26764.95 0 times
Tue 25 August 2026 26564.00 (0.85%) 26340.20 26214.90 - 26574.00 0 times
Mon 24 August 2026 26339.30 (-0.08%) 26336.70 26159.00 - 26408.75 0 times
Fri 21 August 2026 26359.75 (0.17%) 26470.75 26192.85 - 26549.10 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 26106.23 and 26833.28

Weekly Target 125982.27
Weekly Target 226230.18
Weekly Target 326709.316666667
Weekly Target 426957.23
Weekly Target 527436.37

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Fri 04 September 2026 26478.10 (-1.9%) 27001.85 26461.40 - 27188.45 0 times
Fri 28 August 2026 26991.85 (2.4%) 26336.70 26159.00 - 27009.95 0 times
Fri 21 August 2026 26359.75 (-0.32%) 26528.00 26192.85 - 26549.10 0 times
Fri 14 August 2026 26445.55 (-0.36%) 26588.25 26393.95 - 26797.90 0 times
Fri 07 August 2026 26541.80 (0.03%) 26764.60 26367.10 - 26801.20 0 times
Fri 31 July 2026 26534.80 (3.86%) 25639.35 25592.40 - 26734.50 0 times
Fri 24 July 2026 25548.15 (-0.38%) 25699.30 25458.15 - 26126.20 0 times
Fri 17 July 2026 25645.00 (-0.11%) 25613.80 25468.85 - 26135.75 0 times
Fri 10 July 2026 25674.10 (-0.28%) 25874.40 25308.95 - 26022.75 0 times
Fri 03 July 2026 25745.15 (3.11%) 25098.90 24978.05 - 25861.50 0 times
Thu 25 June 2026 24969.50 (2.08%) 24558.75 24468.40 - 25294.50 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 26198.25 and 26741.25

Monthly Target 126104.97
Monthly Target 226291.53
Monthly Target 326647.966666667
Monthly Target 426834.53
Monthly Target 527190.97

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 04 September 2026 26478.10 (-2.61%) 27004.40 26461.40 - 27004.40 0 times
Mon 31 August 2026 27186.45 (2.46%) 26764.60 26159.00 - 27188.45 0 times
Fri 31 July 2026 26534.80 (4.77%) 25416.90 25133.25 - 26734.50 0 times
Tue 30 June 2026 25326.40 (4.03%) 24547.85 23796.65 - 25476.55 0 times
Fri 29 May 2026 24345.80 (4.63%) 23371.30 23296.10 - 25043.15 0 times
Thu 30 April 2026 23267.70 (4.66%) 21689.95 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23388.00 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23301.85 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.14%) 22187.10 22105.20 - 23010.40 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 26779.31
12 day DMA 26661.69
20 day DMA 26615.52
35 day DMA 26401.03
50 day DMA 26098.08
100 day DMA 24833.36
150 day DMA 24011.6
200 day DMA 23668.81

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26675.526774.1826831.94
12 day EMA26668.926703.5826711.75
20 day EMA26571.5926581.4326573.3
35 day EMA26292.7826281.8726259.69
50 day EMA26014.8925995.9925968.95

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26779.3126882.0626920.08
12 day SMA26661.6926652.0126625.58
20 day SMA26615.5226619.7926616.74
35 day SMA26401.0326387.4726366
50 day SMA26098.0826057.7326010.2
100 day SMA24833.3624794.2424754.45
150 day SMA24011.623989.2623963.16
200 day SMA23668.8123648.6223626.59
Back to top | Use Dark Theme