NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22067.8 and 22649.85

Daily Target 121963.45
Daily Target 222172.15
Daily Target 322545.5
Daily Target 422754.2
Daily Target 523127.55

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Fri 10 January 2025 22380.85 (-2.13%) 22826.65 22336.80 - 22918.85 0 times
Thu 09 January 2025 22868.10 (-0.62%) 23043.15 22836.20 - 23085.30 0 times
Wed 08 January 2025 23011.10 (-0.94%) 23338.70 22897.50 - 23418.20 0 times
Tue 07 January 2025 23228.55 (0.67%) 23116.80 23116.80 - 23413.20 0 times
Mon 06 January 2025 23073.05 (-0.82%) 23283.95 22912.30 - 23301.85 0 times
Fri 03 January 2025 23263.50 (-1.23%) 23569.95 23208.85 - 23604.45 0 times
Thu 02 January 2025 23553.40 (0.4%) 23494.65 23308.95 - 23566.75 0 times
Wed 01 January 2025 23459.75 (0.2%) 23441.80 23321.65 - 23509.65 0 times
Tue 31 December 2024 23412.25 (0.74%) 23191.35 23152.05 - 23511.95 0 times
Mon 30 December 2024 23241.15 (1.01%) 23037.20 22980.80 - 23313.20 0 times
Fri 27 December 2024 23008.35 (1.3%) 22756.30 22691.05 - 23066.10 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 21818.13 and 22899.53

Weekly Target 121630.55
Weekly Target 222005.7
Weekly Target 322711.95
Weekly Target 423087.1
Weekly Target 523793.35

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Fri 10 January 2025 22380.85 (-3.79%) 23283.95 22336.80 - 23418.20 0 times
Fri 03 January 2025 23263.50 (1.11%) 23037.20 22980.80 - 23604.45 0 times
Fri 27 December 2024 23008.35 (2.25%) 22603.80 22363.55 - 23066.10 0 times
Fri 20 December 2024 22501.85 (1.55%) 22212.20 22015.75 - 22791.00 0 times
Fri 13 December 2024 22157.35 (-1.24%) 22434.50 21798.00 - 22463.25 0 times
Fri 06 December 2024 22434.75 (0.87%) 22323.95 22145.05 - 22603.90 0 times
Fri 29 November 2024 22240.20 (1.27%) 22163.85 21649.50 - 22297.55 0 times
Fri 22 November 2024 21962.05 (0.97%) 21802.65 21475.95 - 22024.30 0 times
Thu 14 November 2024 21752.00 (-3.51%) 22671.05 21693.90 - 22678.55 0 times
Fri 08 November 2024 22542.25 (-1.16%) 22817.00 22381.60 - 23032.55 0 times
Fri 01 November 2024 22807.15 (1.03%) 22604.05 22216.95 - 23003.95 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21725 and 22992.65

Monthly Target 121506.38
Monthly Target 221943.62
Monthly Target 322774.033333333
Monthly Target 423211.27
Monthly Target 524041.68

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 10 January 2025 22380.85 (-4.41%) 23441.80 22336.80 - 23604.45 0 times
Tue 31 December 2024 23412.25 (5.27%) 22323.95 21798.00 - 23511.95 0 times
Fri 29 November 2024 22240.20 (-2.18%) 22886.45 21475.95 - 23032.55 0 times
Thu 31 October 2024 22735.55 (-2.34%) 23294.25 22216.95 - 23907.90 0 times
Mon 30 September 2024 23281.20 (0.27%) 23343.05 22802.60 - 23578.50 0 times
Fri 30 August 2024 23217.60 (6.61%) 21840.15 21501.80 - 23275.50 0 times
Wed 31 July 2024 21777.15 (10.37%) 19794.85 19660.95 - 21824.70 0 times
Fri 28 June 2024 19731.55 (4.98%) 19206.90 17904.75 - 19927.90 0 times
Fri 31 May 2024 18796.30 (-0.92%) 18991.55 18406.65 - 19422.20 0 times
Tue 30 April 2024 18970.60 (-0.13%) 19147.50 18298.25 - 19395.55 0 times
Thu 28 March 2024 18996.15 (-0.04%) 19058.00 18189.95 - 19397.25 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 22912.33
12 day DMA 23101.05
20 day DMA 22817.27
35 day DMA 22559.8
50 day DMA 22478.2
100 day DMA 22783.47
150 day DMA 22081.78
200 day DMA 21296.28

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22832.6523058.5223153.72
12 day EMA22924.3123023.0823051.25
20 day EMA22844.3722893.1422895.77
35 day EMA22707.1622726.3722718.03
50 day EMA22529.9822536.0622522.51

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22912.3323088.8623225.92
12 day SMA23101.0523115.8923091.22
20 day SMA22817.2722809.6922781.41
35 day SMA22559.822541.4922510.08
50 day SMA22478.222482.6122482.39
100 day SMA22783.4722782.0422774.43
150 day SMA22081.7822061.1222032.68
200 day SMA21296.2821276.1821253.87
Back to top | Use Dark Theme