NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 21545.35 and 21696.05

Daily Target 121499
Daily Target 221591.7
Daily Target 321649.7
Daily Target 421742.4
Daily Target 521800.4

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Fri 06 June 2025 21684.40 (0.19%) 21686.85 21557.00 - 21707.70 0 times
Thu 05 June 2025 21644.20 (1.28%) 21407.30 21405.90 - 21694.05 0 times
Wed 04 June 2025 21371.70 (0.08%) 21338.70 21311.70 - 21461.35 0 times
Tue 03 June 2025 21354.20 (-0.19%) 21514.55 21303.85 - 21514.55 0 times
Mon 02 June 2025 21394.10 (-0.22%) 21445.50 21261.00 - 21465.55 0 times
Fri 30 May 2025 21442.05 (-0.68%) 21570.80 21390.10 - 21641.55 0 times
Thu 29 May 2025 21589.35 (0.92%) 21489.90 21419.35 - 21610.70 0 times
Wed 28 May 2025 21393.30 (-0.61%) 21562.60 21356.35 - 21574.55 0 times
Tue 27 May 2025 21524.95 (0.11%) 21520.35 21444.20 - 21590.80 0 times
Mon 26 May 2025 21501.80 (0.32%) 21541.65 21443.30 - 21650.45 0 times
Fri 23 May 2025 21434.25 (-0.41%) 21389.35 21172.85 - 21452.10 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 21472.7 and 21919.4

Weekly Target 121104.33
Weekly Target 221394.37
Weekly Target 321551.033333333
Weekly Target 421841.07
Weekly Target 521997.73

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Fri 06 June 2025 21684.40 (1.13%) 21445.50 21261.00 - 21707.70 0 times
Fri 30 May 2025 21442.05 (0.04%) 21541.65 21356.35 - 21650.45 0 times
Fri 23 May 2025 21434.25 (-0.92%) 21723.85 21172.85 - 22026.65 0 times
Fri 16 May 2025 21633.20 (2.66%) 20949.70 20576.05 - 21717.00 0 times
Fri 09 May 2025 21071.75 (-2.57%) 21699.10 20825.25 - 21802.05 0 times
Fri 02 May 2025 21627.45 (0.67%) 21466.10 21465.50 - 21980.85 0 times
Fri 25 April 2025 21482.55 (1.68%) 21308.90 21078.05 - 22116.25 0 times
Thu 17 April 2025 21126.75 (3.25%) 20823.20 20665.25 - 21166.70 0 times
Fri 11 April 2025 20461.90 (-0.48%) 19122.70 19121.10 - 20684.75 0 times
Fri 04 April 2025 20560.00 (-2.73%) 21085.50 20089.45 - 21996.60 0 times
Fri 28 March 2025 21137.45 (-2.26%) 21734.85 20999.95 - 21869.00 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21472.7 and 21919.4

Monthly Target 121104.33
Monthly Target 221394.37
Monthly Target 321551.033333333
Monthly Target 421841.07
Monthly Target 521997.73

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 06 June 2025 21684.40 (1.13%) 21445.50 21261.00 - 21707.70 0 times
Fri 30 May 2025 21442.05 (-1.52%) 21729.90 20576.05 - 22026.65 0 times
Wed 30 April 2025 21772.45 (3%) 21085.50 19121.10 - 22116.25 0 times
Fri 28 March 2025 21137.45 (6.68%) 19764.25 19633.95 - 21869.00 0 times
Fri 28 February 2025 19813.50 (-7.58%) 21370.20 19755.80 - 22170.85 0 times
Fri 31 January 2025 21438.60 (-8.43%) 23441.80 20673.80 - 23604.45 0 times
Tue 31 December 2024 23412.25 (5.27%) 22323.95 21798.00 - 23511.95 0 times
Fri 29 November 2024 22240.20 (-2.18%) 22886.45 21475.95 - 23032.55 0 times
Thu 31 October 2024 22735.55 (-2.34%) 23294.25 22216.95 - 23907.90 0 times
Mon 30 September 2024 23281.20 (0.27%) 23343.05 22802.60 - 23578.50 0 times
Fri 30 August 2024 23217.60 (6.61%) 21840.15 21501.80 - 23275.50 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 21489.72
12 day DMA 21488
20 day DMA 21500.16
35 day DMA 21491.27
50 day DMA 21328.09
100 day DMA 21293.27
150 day DMA 21682.35
200 day DMA 22023.67

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21551.9521485.7421406.52
12 day EMA21509.521477.7121447.45
20 day EMA21485.721464.7921445.91
35 day EMA21390.7321373.4421357.5
50 day EMA21297.2921281.521266.7

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21489.7221441.2521430.28
12 day SMA2148821491.2821475.6
20 day SMA21500.1621469.5221443.07
35 day SMA21491.2721469.2121435.43
50 day SMA21328.0921317.3221305.26
100 day SMA21293.2721307.1621323.35
150 day SMA21682.3521687.621695.49
200 day SMA22023.6722026.2822029.11
Back to top | Use Dark Theme