NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 19173.48 and 19384.08

Daily Target 119018.98
Daily Target 219117.37
Daily Target 319229.583333333
Daily Target 419327.97
Daily Target 519440.18

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Tue 28 May 2024 19215.75 (0.54%) 19171.30 19131.20 - 19341.80 0 times
Mon 27 May 2024 19111.95 (-0.04%) 19258.15 19070.05 - 19313.40 0 times
Fri 24 May 2024 19119.50 (-0.5%) 19252.15 19094.35 - 19256.85 0 times
Thu 23 May 2024 19216.35 (-0.52%) 19285.45 18994.30 - 19285.45 0 times
Wed 22 May 2024 19317.40 (0.58%) 19305.90 19051.55 - 19422.20 0 times
Tue 21 May 2024 19205.20 (0.51%) 19080.50 19021.55 - 19280.55 0 times
Sat 18 May 2024 19108.00 (0.67%) 19057.45 19054.50 - 19155.40 0 times
Fri 17 May 2024 18981.60 (-0.08%) 19028.50 18933.55 - 19039.65 0 times
Thu 16 May 2024 18996.15 (0.58%) 18961.40 18727.25 - 19024.35 0 times
Wed 15 May 2024 18886.55 (0.14%) 18952.00 18857.55 - 19032.85 0 times
Tue 14 May 2024 18860.85 (-0.41%) 18956.75 18795.15 - 18978.75 0 times

 Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 19007.03 and 19278.78

Weekly Target 118937.45
Weekly Target 219076.6
Weekly Target 319209.2
Weekly Target 419348.35
Weekly Target 519480.95

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Tue 28 May 2024 19215.75 (0.5%) 19258.15 19070.05 - 19341.80 0 times
Fri 24 May 2024 19119.50 (0.06%) 19080.50 18994.30 - 19422.20 0 times
Sat 18 May 2024 19108.00 (2.68%) 18680.10 18638.60 - 19155.40 0 times
Fri 10 May 2024 18609.45 (-2.74%) 19193.90 18406.65 - 19270.00 0 times
Fri 03 May 2024 19133.40 (0.73%) 19096.70 18938.85 - 19267.15 0 times
Fri 26 April 2024 18994.65 (3.21%) 18512.45 18444.90 - 19056.70 0 times
Fri 19 April 2024 18404.60 (-2.04%) 18613.75 18298.25 - 18815.60 0 times
Fri 12 April 2024 18788.65 (-1.94%) 19246.50 18765.80 - 19288.45 0 times
Fri 05 April 2024 19160.75 (0.87%) 19147.50 18952.65 - 19395.55 0 times
Thu 28 March 2024 18996.15 (0.96%) 18690.10 18684.80 - 19082.05 0 times
Fri 22 March 2024 18815.60 (0.52%) 18713.40 18189.95 - 18881.25 0 times

 weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 18811.2 and 19826.75

Monthly Target 117999.32
Monthly Target 218607.53
Monthly Target 319014.866666667
Monthly Target 419623.08
Monthly Target 520030.42

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Tue 28 May 2024 19215.75 (1.29%) 18991.55 18406.65 - 19422.20 0 times
Tue 30 April 2024 18970.60 (-0.13%) 19147.50 18298.25 - 19395.55 0 times
Thu 28 March 2024 18996.15 (-0.04%) 19058.00 18189.95 - 19397.25 0 times
Thu 29 February 2024 19003.15 (5.93%) 18004.60 17734.75 - 19134.80 0 times
Wed 31 January 2024 17938.65 (6.58%) 16859.50 16818.70 - 18003.15 0 times
Fri 29 December 2023 16831.80 (3.65%) 16298.95 15868.15 - 16909.10 0 times
Thu 30 November 2023 16238.90 (10.59%) 14727.15 14642.60 - 16279.10 0 times
Tue 31 October 2023 14683.65 (-4.79%) 15425.65 14544.25 - 15441.05 0 times
Fri 29 September 2023 15422.75 (2.17%) 15125.00 14964.40 - 15667.45 0 times
Thu 31 August 2023 15095.90 (0.69%) 15016.85 14831.90 - 15750.50 0 times
Mon 31 July 2023 14992.15 (8.9%) 13796.55 13578.35 - 15105.65 0 times

 monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 19196.19
12 day DMA 19079.86
20 day DMA 19006.69
35 day DMA 18928.79
50 day DMA 18899.67
100 day DMA 18557.52
150 day DMA 17632.27
200 day DMA 17039.11

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA19164.3819138.719152.07
12 day EMA19091.1119068.4619060.55
20 day EMA19031.4719012.0819001.57
35 day EMA18983.9418970.2918961.95
50 day EMA18945.3118934.2818927.03

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA19196.1919194.0819193.29
12 day SMA19079.8619029.3318973.09
20 day SMA19006.6919000.7418994.88
35 day SMA18928.7918926.218927.37
50 day SMA18899.6718894.5318896.33
100 day SMA18557.5218533.9518511.15
150 day SMA17632.2717606.3817580.38
200 day SMA17039.1117019.2316999.17
Back to top | Use Dark Theme