NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 21837.55 and 22031.6

Daily Target 121793.57
Daily Target 221881.53
Daily Target 321987.616666667
Daily Target 422075.58
Daily Target 522181.67

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Wed 20 August 2025 21969.50 (-0.44%) 22069.55 21899.65 - 22093.70 0 times
Tue 19 August 2025 22066.75 (-0.34%) 22167.10 22030.55 - 22177.45 0 times
Mon 18 August 2025 22141.15 (-0.05%) 22243.50 22038.70 - 22253.30 0 times
Thu 14 August 2025 22151.85 (0.1%) 22176.85 22077.50 - 22370.45 0 times
Wed 13 August 2025 22130.30 (1.73%) 21803.45 21794.30 - 22171.05 0 times
Tue 12 August 2025 21753.50 (0.69%) 21604.65 21554.70 - 21900.00 0 times
Mon 11 August 2025 21604.65 (0.95%) 21391.75 21324.05 - 21783.60 0 times
Fri 08 August 2025 21402.15 (-1.3%) 21633.05 21375.95 - 21676.15 0 times
Thu 07 August 2025 21684.80 (0.75%) 21380.90 21325.20 - 21712.35 0 times
Wed 06 August 2025 21523.75 (-2.03%) 21966.50 21487.30 - 21966.60 0 times
Tue 05 August 2025 21970.15 (-0.83%) 22142.65 21879.65 - 22237.60 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 21757.75 and 22111.4

Weekly Target 121687.17
Weekly Target 221828.33
Weekly Target 322040.816666667
Weekly Target 422181.98
Weekly Target 522394.47

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Wed 20 August 2025 21969.50 (-0.82%) 22243.50 21899.65 - 22253.30 0 times
Thu 14 August 2025 22151.85 (3.5%) 21391.75 21324.05 - 22370.45 0 times
Fri 08 August 2025 21402.15 (-2.77%) 22038.50 21325.20 - 22237.60 0 times
Fri 01 August 2025 22011.70 (-2.87%) 22690.50 21972.65 - 23162.45 0 times
Fri 25 July 2025 22662.70 (0.31%) 22567.95 22275.50 - 22715.95 0 times
Fri 18 July 2025 22592.75 (1.65%) 22166.50 22118.65 - 22794.20 0 times
Fri 11 July 2025 22225.90 (-0.71%) 22401.55 21973.75 - 22418.20 0 times
Fri 04 July 2025 22384.60 (2.08%) 22036.25 21856.20 - 22409.90 0 times
Fri 27 June 2025 21928.60 (1.46%) 21531.30 21460.75 - 22001.00 0 times
Fri 20 June 2025 21613.00 (-1.69%) 21899.35 21394.85 - 22058.60 0 times
Fri 13 June 2025 21985.15 (1.39%) 21751.10 21694.80 - 22354.75 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 20955.83 and 22337.73

Monthly Target 120617.93
Monthly Target 221293.72
Monthly Target 321999.833333333
Monthly Target 422675.62
Monthly Target 523381.73

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Wed 20 August 2025 21969.50 (-3.52%) 22696.25 21324.05 - 22705.95 0 times
Thu 31 July 2025 22771.05 (3.32%) 22097.90 21856.20 - 23162.45 0 times
Mon 30 June 2025 22038.70 (2.78%) 21445.50 21261.00 - 22354.75 0 times
Fri 30 May 2025 21442.05 (-1.52%) 21729.90 20576.05 - 22026.65 0 times
Wed 30 April 2025 21772.45 (3%) 21085.50 19121.10 - 22116.25 0 times
Fri 28 March 2025 21137.45 (6.68%) 19764.25 19633.95 - 21869.00 0 times
Fri 28 February 2025 19813.50 (-7.58%) 21370.20 19755.80 - 22170.85 0 times
Fri 31 January 2025 21438.60 (-8.43%) 23441.80 20673.80 - 23604.45 0 times
Tue 31 December 2024 23412.25 (5.27%) 22323.95 21798.00 - 23511.95 0 times
Fri 29 November 2024 22240.20 (-2.18%) 22886.45 21475.95 - 23032.55 0 times
Thu 31 October 2024 22735.55 (-2.34%) 23294.25 22216.95 - 23907.90 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 22091.91
12 day DMA 21879.36
20 day DMA 22193.19
35 day DMA 22268.22
50 day DMA 22133.83
100 day DMA 21739.04
150 day DMA 21557.02
200 day DMA 21788.37

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22011.6222032.6722015.64
12 day EMA22028.5422039.2722034.27
20 day EMA22088.1622100.6422104.21
35 day EMA22084.3222091.0822092.51
50 day EMA22093.1522098.1922099.47

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22091.9122048.7121956.29
12 day SMA21879.3621882.8821941.57
20 day SMA22193.1922210.0822233.33
35 day SMA22268.2222270.2722269.47
50 day SMA22133.8322133.422128.6
100 day SMA21739.0421735.6121728.35
150 day SMA21557.0221563.9721571.71
200 day SMA21788.3721791.3921793.91
Back to top | Use Dark Theme