NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 21085.88 and 21710.08

Daily Target 120973.32
Daily Target 221198.43
Daily Target 321597.516666667
Daily Target 421822.63
Daily Target 522221.72

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Thu 03 April 2025 21423.55 (2.25%) 21571.85 21372.40 - 21996.60 0 times
Wed 02 April 2025 20952.85 (0.87%) 20771.05 20615.35 - 20983.90 0 times
Tue 01 April 2025 20771.80 (-1.73%) 21085.50 20704.70 - 21218.45 0 times
Fri 28 March 2025 21137.45 (-1.04%) 21277.30 20999.95 - 21313.35 0 times
Wed 26 March 2025 21360.60 (-0.84%) 21568.95 21299.90 - 21594.45 0 times
Tue 25 March 2025 21542.50 (-1.05%) 21840.40 21427.80 - 21869.00 0 times
Mon 24 March 2025 21771.15 (0.67%) 21734.85 21607.65 - 21807.80 0 times
Fri 21 March 2025 21625.90 (1.34%) 21417.50 21358.00 - 21680.80 0 times
Thu 20 March 2025 21340.60 (0.92%) 21242.85 21112.00 - 21364.95 0 times
Wed 19 March 2025 21145.65 (0.5%) 21133.25 20915.30 - 21172.20 0 times
Tue 18 March 2025 21041.30 (1.63%) 20807.80 20712.25 - 21077.30 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 21019.45 and 22400.7

Weekly Target 119963.92
Weekly Target 220693.73
Weekly Target 321345.166666667
Weekly Target 422074.98
Weekly Target 522726.42

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Thu 03 April 2025 21423.55 (1.35%) 21085.50 20615.35 - 21996.60 0 times
Fri 28 March 2025 21137.45 (-2.26%) 21734.85 20999.95 - 21869.00 0 times
Fri 21 March 2025 21625.90 (6.08%) 20442.00 20404.55 - 21680.80 0 times
Thu 13 March 2025 20386.85 (0.04%) 20429.95 20101.45 - 20591.30 0 times
Fri 07 March 2025 20378.30 (2.85%) 19764.25 19633.95 - 20509.70 0 times
Fri 28 February 2025 19813.50 (-2.81%) 20256.60 19755.80 - 20550.60 0 times
Fri 21 February 2025 20385.65 (-2.05%) 20755.55 20299.95 - 21157.90 0 times
Fri 14 February 2025 20811.55 (-5.73%) 22028.85 20673.10 - 22082.00 0 times
Fri 07 February 2025 22077.00 (2.98%) 21370.20 21060.70 - 22170.85 0 times
Fri 31 January 2025 21438.60 (-1.98%) 21786.00 20673.80 - 21807.15 0 times
Fri 24 January 2025 21872.40 (-0.86%) 22099.80 21775.90 - 22395.80 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21019.45 and 22400.7

Monthly Target 119963.92
Monthly Target 220693.73
Monthly Target 321345.166666667
Monthly Target 422074.98
Monthly Target 522726.42

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Thu 03 April 2025 21423.55 (1.35%) 21085.50 20615.35 - 21996.60 0 times
Fri 28 March 2025 21137.45 (6.68%) 19764.25 19633.95 - 21869.00 0 times
Fri 28 February 2025 19813.50 (-7.58%) 21370.20 19755.80 - 22170.85 0 times
Fri 31 January 2025 21438.60 (-8.43%) 23441.80 20673.80 - 23604.45 0 times
Tue 31 December 2024 23412.25 (5.27%) 22323.95 21798.00 - 23511.95 0 times
Fri 29 November 2024 22240.20 (-2.18%) 22886.45 21475.95 - 23032.55 0 times
Thu 31 October 2024 22735.55 (-2.34%) 23294.25 22216.95 - 23907.90 0 times
Mon 30 September 2024 23281.20 (0.27%) 23343.05 22802.60 - 23578.50 0 times
Fri 30 August 2024 23217.60 (6.61%) 21840.15 21501.80 - 23275.50 0 times
Wed 31 July 2024 21777.15 (10.37%) 19794.85 19660.95 - 21824.70 0 times
Fri 28 June 2024 19731.55 (4.98%) 19206.90 17904.75 - 19927.90 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 21129.25
12 day DMA 21234.78
20 day DMA 20848.3
35 day DMA 20795.19
50 day DMA 21066.18
100 day DMA 21740.53
150 day DMA 22194.18
200 day DMA 21888.07

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21192.5521077.0721139.17
12 day EMA21111.421054.6621073.16
20 day EMA21019.7520977.2620979.83
35 day EMA21089.5721069.9121076.8
50 day EMA21149.7121138.5421146.12

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21129.2521153.0421316.7
12 day SMA21234.7821148.3821104.31
20 day SMA20848.320771.1120714.14
35 day SMA20795.1920813.8620844.04
50 day SMA21066.1821078.9421098.08
100 day SMA21740.5321752.9121769.76
150 day SMA22194.1822201.7222212.22
200 day SMA21888.0721879.6521873.33
Back to top | Use Dark Theme