NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 24914.38 and 25370.08

Daily Target 124585.38
Daily Target 224787.67
Daily Target 325041.083333333
Daily Target 425243.37
Daily Target 525496.78

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Tue 23 June 2026 24989.95 (0.92%) 24863.90 24838.80 - 25294.50 0 times
Mon 22 June 2026 24762.90 (1.24%) 24558.75 24468.40 - 24778.30 0 times
Fri 19 June 2026 24460.30 (0.73%) 24276.15 24274.40 - 24493.85 0 times
Thu 18 June 2026 24282.20 (0.26%) 24173.00 24135.20 - 24322.85 0 times
Mon 15 June 2026 24220.10 (0.25%) 24551.65 24198.15 - 24553.50 0 times
Wed 10 June 2026 24160.75 (-0.53%) 24313.80 24119.60 - 24497.95 0 times
Tue 09 June 2026 24290.30 (0.59%) 24208.15 24171.55 - 24416.95 0 times
Mon 08 June 2026 24147.65 (-0.41%) 24090.15 24059.65 - 24417.10 0 times
Fri 05 June 2026 24248.05 (0.29%) 24285.45 24154.25 - 24396.65 0 times
Thu 04 June 2026 24177.95 (0.38%) 24042.00 23883.00 - 24275.30 0 times
Wed 03 June 2026 24086.60 (0.33%) 23978.05 23829.60 - 24119.75 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 24729.18 and 25555.28

Weekly Target 124091.52
Weekly Target 224540.73
Weekly Target 324917.616666667
Weekly Target 425366.83
Weekly Target 525743.72

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Tue 23 June 2026 24989.95 (2.17%) 24558.75 24468.40 - 25294.50 0 times
Fri 19 June 2026 24460.30 (1.24%) 24551.65 24135.20 - 24553.50 0 times
Wed 10 June 2026 24160.75 (-0.36%) 24090.15 24059.65 - 24497.95 0 times
Fri 05 June 2026 24248.05 (-0.4%) 24547.85 23796.65 - 24571.35 0 times
Fri 29 May 2026 24345.80 (-0.93%) 24615.15 24218.50 - 24945.35 0 times
Fri 22 May 2026 24573.95 (-0.25%) 24617.00 24436.25 - 25043.15 0 times
Fri 15 May 2026 24634.80 (2.18%) 24008.20 23768.90 - 24847.90 0 times
Fri 08 May 2026 24110.30 (3.62%) 23371.30 23296.10 - 24306.75 0 times
Thu 30 April 2026 23267.70 (3.05%) 22648.60 22637.25 - 23386.15 0 times
Fri 24 April 2026 22580.10 (0.37%) 22544.80 22307.20 - 23164.10 0 times
Fri 17 April 2026 22497.25 (1.5%) 21971.70 21846.05 - 22593.00 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 24393.3 and 25891.15

Monthly Target 123195.85
Monthly Target 224092.9
Monthly Target 324693.7
Monthly Target 425590.75
Monthly Target 526191.55

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Tue 23 June 2026 24989.95 (2.65%) 24547.85 23796.65 - 25294.50 0 times
Fri 29 May 2026 24345.80 (4.63%) 23371.30 23296.10 - 25043.15 0 times
Thu 30 April 2026 23267.70 (4.66%) 21689.95 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23388.00 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23301.85 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.14%) 22187.10 22105.20 - 23010.40 0 times
Thu 30 October 2025 22298.20 (3.93%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 24543.09
12 day DMA 24319.42
20 day DMA 24437.55
35 day DMA 24244.62
50 day DMA 23682.89
100 day DMA 23003.4
150 day DMA 22890.76
200 day DMA 22680.35

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24637.2724460.9624310.01
12 day EMA24459.0524362.5624289.8
20 day EMA24347.9124280.3624229.59
35 day EMA23990.1723931.3123882.35
50 day EMA23658.4823604.1623556.88

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA24543.0924377.2524282.73
12 day SMA24319.4224254.7824220.02
20 day SMA24437.5524431.4224431.42
35 day SMA24244.6224192.6824130.31
50 day SMA23682.8923619.2523568.64
100 day SMA23003.422983.1222968.36
150 day SMA22890.7622874.0322859.05
200 day SMA22680.3522662.4122647.02
Back to top | Use Dark Theme