NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 8685.43 and 8958.13

Daily Target 18618.65
Daily Target 28752.2
Daily Target 38891.35
Daily Target 49024.9
Daily Target 59164.05

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Fri 23 October 2026 8885.75 (-1.64%) 9022.35 8757.80 - 9030.50 0 times
Thu 22 October 2026 9034.35 (-0.66%) 9033.80 8925.80 - 9062.60 0 times
Wed 21 October 2026 9094.40 (-1.65%) 9210.65 9016.30 - 9239.55 0 times
Fri 16 October 2026 9247.30 (-0.11%) 9262.05 9187.65 - 9297.10 0 times
Thu 15 October 2026 9257.15 (-0.25%) 9246.05 9193.90 - 9296.00 0 times
Wed 14 October 2026 9280.80 (0.92%) 9209.00 9178.80 - 9285.60 0 times
Tue 13 October 2026 9196.60 (1.08%) 9093.05 9033.20 - 9196.60 0 times
Mon 12 October 2026 9098.60 (-2.65%) 9109.00 9066.60 - 9167.30 0 times
Tue 06 October 2026 9346.45 (0.68%) 9298.60 9273.80 - 9351.85 0 times
Mon 05 October 2026 9283.55 (0.81%) 9240.90 9202.90 - 9360.40 0 times
Thu 01 October 2026 9208.65 (-1.45%) 9311.45 9120.00 - 9326.85 0 times

Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 8580.9 and 9062.65

Weekly Target 18479.28
Weekly Target 28682.52
Weekly Target 38961.0333333333
Weekly Target 49164.27
Weekly Target 59442.78

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Fri 23 October 2026 8885.75 (-3.91%) 9210.65 8757.80 - 9239.55 0 times
Fri 16 October 2026 9247.30 (-1.06%) 9109.00 9033.20 - 9297.10 0 times
Tue 06 October 2026 9346.45 (1.5%) 9240.90 9202.90 - 9360.40 0 times
Thu 01 October 2026 9208.65 (-3.8%) 9562.60 9120.00 - 9566.10 0 times
Fri 25 September 2026 9572.85 (-0.25%) 9592.70 9506.90 - 9669.15 0 times
Fri 18 September 2026 9597.00 (-1.17%) 9726.45 9413.80 - 9748.80 0 times
Fri 04 September 2026 9710.15 (0.22%) 9681.45 9564.35 - 9749.25 0 times
Fri 28 August 2026 9689.25 (-1.01%) 9802.05 9659.55 - 9835.55 0 times
Fri 21 August 2026 9788.30 (-0.58%) 9849.10 9724.35 - 9896.45 0 times
Fri 14 August 2026 9844.95 (-0.78%) 9921.00 9754.50 - 9922.65 0 times
Fri 07 August 2026 9922.35 (-0.2%) 9981.10 9881.40 - 10010.10 0 times

weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 8520.48 and 9123.08

Monthly Target 18398.72
Monthly Target 28642.23
Monthly Target 39001.3166666667
Monthly Target 49244.83
Monthly Target 59603.92

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 23 October 2026 8885.75 (-4.9%) 9311.45 8757.80 - 9360.40 0 times
Tue 29 September 2026 9343.70 (-3.72%) 9673.20 9275.60 - 9749.25 0 times
Mon 31 August 2026 9704.40 (-2.39%) 9981.10 9593.20 - 10010.10 0 times
Fri 31 July 2026 9941.90 (-0.39%) 10009.50 9776.10 - 10108.40 0 times
Tue 30 June 2026 9980.70 (-2.41%) 10250.65 9868.40 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9611.60 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10406.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10538.30 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times

monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9103.79
12 day DMA 9189.78
20 day DMA 9340.28
35 day DMA 9490.31
50 day DMA 9611.18
100 day DMA 9887.86
150 day DMA 10010.54
200 day DMA 9966.54

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9058.429144.749199.93
12 day EMA9191.139246.639285.21
20 day EMA9297.519340.839373.08
35 day EMA9449.969483.189509.6
50 day EMA9591.329620.119644.01

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9103.799182.89215.25
12 day SMA9189.789231.829276.7
20 day SMA9340.289370.739392.36
35 day SMA9490.319517.539541.17
50 day SMA9611.189633.669652.01
100 day SMA9887.869906.179922.54
150 day SMA10010.5410020.2710029.01
200 day SMA9966.549970.669974.12
Back to top | Use Dark Theme