Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9924.13 and 10022.38
| Daily Target 1 | 9843.95 |
| Daily Target 2 | 9906.05 |
| Daily Target 3 | 9942.2 |
| Daily Target 4 | 10004.3 |
| Daily Target 5 | 10040.45 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9968.15 (0.78%) | 9908.25 | 9880.10 - 9978.35 | 0 times |
| Thu 05 June 2025 | 9891.00 (0.42%) | 9894.05 | 9846.05 - 9937.90 | 0 times |
| Wed 04 June 2025 | 9849.65 (0.5%) | 9815.20 | 9724.05 - 9860.65 | 0 times |
| Tue 03 June 2025 | 9800.95 (-1.05%) | 9919.30 | 9791.65 - 9950.70 | 0 times |
| Mon 02 June 2025 | 9904.90 (0.37%) | 9870.90 | 9841.80 - 9926.80 | 0 times |
| Fri 30 May 2025 | 9867.95 (-1.14%) | 9973.75 | 9845.90 - 10043.70 | 0 times |
| Thu 29 May 2025 | 9981.95 (-0.02%) | 10015.85 | 9948.70 - 10028.05 | 0 times |
| Wed 28 May 2025 | 9983.60 (0.08%) | 9989.60 | 9966.50 - 10022.60 | 0 times |
| Tue 27 May 2025 | 9975.85 (-0.35%) | 10018.25 | 9925.90 - 10022.35 | 0 times |
| Mon 26 May 2025 | 10011.00 (0.65%) | 10003.45 | 9981.65 - 10041.40 | 0 times |
| Fri 23 May 2025 | 9946.70 (0.6%) | 9922.20 | 9869.00 - 9961.65 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9846.1 and 10100.4
| Weekly Target 1 | 9635.88 |
| Weekly Target 2 | 9802.02 |
| Weekly Target 3 | 9890.1833333333 |
| Weekly Target 4 | 10056.32 |
| Weekly Target 5 | 10144.48 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9968.15 (1.02%) | 9870.90 | 9724.05 - 9978.35 | 0 times |
| Fri 30 May 2025 | 9867.95 (-0.79%) | 10003.45 | 9845.90 - 10043.70 | 0 times |
| Fri 23 May 2025 | 9946.70 (-0.12%) | 10017.75 | 9803.25 - 10057.40 | 0 times |
| Fri 16 May 2025 | 9958.75 (7.28%) | 9526.25 | 9504.80 - 9998.90 | 0 times |
| Fri 09 May 2025 | 9282.95 (-2.58%) | 9580.75 | 9160.70 - 9677.70 | 0 times |
| Fri 02 May 2025 | 9529.05 (0.62%) | 9434.10 | 9432.30 - 9751.05 | 0 times |
| Fri 25 April 2025 | 9470.15 (-0.78%) | 9590.20 | 9375.75 - 9783.75 | 0 times |
| Thu 17 April 2025 | 9544.75 (3.34%) | 9401.95 | 9335.45 - 9569.25 | 0 times |
| Fri 11 April 2025 | 9236.70 (1.3%) | 8464.20 | 8457.60 - 9255.90 | 0 times |
| Fri 04 April 2025 | 9118.60 (-2.4%) | 9329.55 | 9066.55 - 9468.95 | 0 times |
| Fri 28 March 2025 | 9342.70 (1.31%) | 9324.00 | 9228.10 - 9529.15 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9846.1 and 10100.4
| Monthly Target 1 | 9635.88 |
| Monthly Target 2 | 9802.02 |
| Monthly Target 3 | 9890.1833333333 |
| Monthly Target 4 | 10056.32 |
| Monthly Target 5 | 10144.48 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9968.15 (1.02%) | 9870.90 | 9724.05 - 9978.35 | 0 times |
| Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times |
| Wed 30 April 2025 | 9559.00 (2.32%) | 9329.55 | 8457.60 - 9783.75 | 0 times |
| Fri 28 March 2025 | 9342.70 (15.86%) | 8098.50 | 7956.45 - 9529.15 | 0 times |
| Fri 28 February 2025 | 8064.05 (-13.09%) | 8890.20 | 7998.45 - 9141.85 | 0 times |
| Fri 31 January 2025 | 9278.65 (-2.66%) | 9530.00 | 8581.45 - 9875.55 | 0 times |
| Tue 31 December 2024 | 9532.20 (-5.82%) | 10109.50 | 9379.65 - 10398.50 | 0 times |
| Fri 29 November 2024 | 10121.45 (-0.53%) | 10246.10 | 9447.10 - 10431.25 | 0 times |
| Thu 31 October 2024 | 10175.25 (-9.84%) | 11292.80 | 9866.55 - 11372.95 | 0 times |
| Mon 30 September 2024 | 11286.00 (-1.81%) | 11542.70 | 10517.60 - 11548.85 | 0 times |
| Fri 30 August 2024 | 11493.60 (-1.63%) | 11754.30 | 10928.65 - 11814.60 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9882.93 |
| 12 day DMA | 9922.44 |
| 20 day DMA | 9873.23 |
| 35 day DMA | 9733.9 |
| 50 day DMA | 9582.66 |
| 100 day DMA | 9189.5 |
| 150 day DMA | 9455.14 |
| 200 day DMA | 9845.75 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9908.39 | 9878.52 | 9872.28 |
| 12 day EMA | 9888.23 | 9873.71 | 9870.57 |
| 20 day EMA | 9833.45 | 9819.28 | 9811.73 |
| 35 day EMA | 9700.72 | 9684.98 | 9672.85 |
| 50 day EMA | 9543.11 | 9525.77 | 9510.87 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9882.93 | 9862.89 | 9881.08 |
| 12 day SMA | 9922.44 | 9922.42 | 9918.88 |
| 20 day SMA | 9873.23 | 9838.97 | 9811.31 |
| 35 day SMA | 9733.9 | 9718.02 | 9699.33 |
| 50 day SMA | 9582.66 | 9562.64 | 9541.05 |
| 100 day SMA | 9189.5 | 9184.11 | 9183 |
| 150 day SMA | 9455.14 | 9456.54 | 9459.11 |
| 200 day SMA | 9845.75 | 9852.25 | 9859.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.