Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10019.63 and 10102.98
| Daily Target 1 | 9956 |
| Daily Target 2 | 9999.9 |
| Daily Target 3 | 10039.35 |
| Daily Target 4 | 10083.25 |
| Daily Target 5 | 10122.7 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 10043.80 (0.59%) | 10002.55 | 9995.45 - 10078.80 | 0 times | Fri 14 November 2025 | 9985.05 (0.28%) | 9953.85 | 9931.30 - 10015.40 | 0 times | Thu 13 November 2025 | 9957.25 (-0.38%) | 9995.45 | 9943.90 - 10010.30 | 0 times | Wed 12 November 2025 | 9995.25 (0.06%) | 10025.80 | 9976.55 - 10071.25 | 0 times | Tue 11 November 2025 | 9989.15 (0.88%) | 9915.30 | 9844.95 - 9995.90 | 0 times | Mon 10 November 2025 | 9901.85 (0.31%) | 9862.60 | 9859.65 - 9941.15 | 0 times | Fri 07 November 2025 | 9870.85 (0.57%) | 9780.80 | 9736.90 - 9900.70 | 0 times | Thu 06 November 2025 | 9814.95 (-1.67%) | 9986.80 | 9806.45 - 9990.40 | 0 times | Tue 04 November 2025 | 9981.65 (-1.11%) | 10072.20 | 9972.90 - 10082.00 | 0 times | Mon 03 November 2025 | 10093.30 (0.3%) | 10088.30 | 10015.10 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (0.11%) | 10067.45 | 10021.95 - 10094.25 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10019.63 and 10102.98
| Weekly Target 1 | 9956 |
| Weekly Target 2 | 9999.9 |
| Weekly Target 3 | 10039.35 |
| Weekly Target 4 | 10083.25 |
| Weekly Target 5 | 10122.7 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 10043.80 (0.59%) | 10002.55 | 9995.45 - 10078.80 | 0 times | Fri 14 November 2025 | 9985.05 (1.16%) | 9862.60 | 9844.95 - 10071.25 | 0 times | Fri 07 November 2025 | 9870.85 (-1.91%) | 10088.30 | 9736.90 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (1.56%) | 9941.60 | 9845.35 - 10094.25 | 0 times | Fri 24 October 2025 | 9907.90 (0.13%) | 9936.60 | 9881.00 - 9987.75 | 0 times | Fri 17 October 2025 | 9894.55 (-0.27%) | 9886.80 | 9760.60 - 9952.85 | 0 times | Fri 10 October 2025 | 9921.20 (-0.06%) | 9912.80 | 9790.55 - 9989.80 | 0 times | Fri 03 October 2025 | 9927.60 (2.77%) | 9706.95 | 9702.45 - 9934.85 | 0 times | Fri 26 September 2025 | 9659.75 (-2.13%) | 9871.70 | 9634.80 - 9902.10 | 0 times | Fri 19 September 2025 | 9869.85 (2.19%) | 9673.40 | 9661.20 - 9899.75 | 0 times | Fri 12 September 2025 | 9658.65 (2.7%) | 9431.20 | 9381.80 - 9663.75 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9708.05 and 10072.65
| Monthly Target 1 | 9596.13 |
| Monthly Target 2 | 9819.97 |
| Monthly Target 3 | 9960.7333333333 |
| Monthly Target 4 | 10184.57 |
| Monthly Target 5 | 10325.33 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 10043.80 (-0.19%) | 10088.30 | 9736.90 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times | Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times | Wed 30 April 2025 | 9559.00 (2.32%) | 9329.55 | 8457.60 - 9783.75 | 0 times | Fri 28 March 2025 | 9342.70 (15.86%) | 8098.50 | 7956.45 - 9529.15 | 0 times | Fri 28 February 2025 | 8064.05 (-13.09%) | 8890.20 | 7998.45 - 9141.85 | 0 times | Fri 31 January 2025 | 9278.65 (-2.66%) | 9530.00 | 8581.45 - 9875.55 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9994.1 |
| 12 day DMA | 9978.99 |
| 20 day DMA | 9960.87 |
| 35 day DMA | 9912.48 |
| 50 day DMA | 9836.67 |
| 100 day DMA | 9805.74 |
| 150 day DMA | 9783.03 |
| 200 day DMA | 9536.09 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9992.88 | 9967.42 | 9958.6 |
| 12 day EMA | 9971.18 | 9957.98 | 9953.06 |
| 20 day EMA | 9947.28 | 9937.12 | 9932.08 |
| 35 day EMA | 9880.5 | 9870.89 | 9864.17 |
| 50 day EMA | 9812.95 | 9803.53 | 9796.12 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9994.1 | 9965.71 | 9942.87 |
| 12 day SMA | 9978.99 | 9979.58 | 9971.23 |
| 20 day SMA | 9960.87 | 9955.23 | 9951.04 |
| 35 day SMA | 9912.48 | 9906.36 | 9902.9 |
| 50 day SMA | 9836.67 | 9825.87 | 9815.68 |
| 100 day SMA | 9805.74 | 9804.79 | 9803.79 |
| 150 day SMA | 9783.03 | 9775.35 | 9769.57 |
| 200 day SMA | 9536.09 | 9532.51 | 9530.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.