Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10302.15 and 10455.05
| Daily Target 1 | 10178.63 |
| Daily Target 2 | 10272.77 |
| Daily Target 3 | 10331.533333333 |
| Daily Target 4 | 10425.67 |
| Daily Target 5 | 10484.43 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10366.90 (1.11%) | 10241.90 | 10237.40 - 10390.30 | 0 times | Thu 19 February 2026 | 10252.90 (-1.48%) | 10409.60 | 10217.65 - 10434.40 | 0 times | Wed 18 February 2026 | 10406.95 (0.24%) | 10388.55 | 10363.50 - 10424.30 | 0 times | Tue 17 February 2026 | 10381.95 (0.4%) | 10346.20 | 10288.90 - 10389.75 | 0 times | Mon 16 February 2026 | 10340.60 (1.63%) | 10160.05 | 10115.05 - 10350.00 | 0 times | Fri 13 February 2026 | 10174.80 (-1.68%) | 10286.40 | 10159.10 - 10289.65 | 0 times | Thu 12 February 2026 | 10348.50 (-0.36%) | 10400.00 | 10285.60 - 10435.85 | 0 times | Wed 11 February 2026 | 10385.85 (-0.16%) | 10409.45 | 10312.60 - 10409.50 | 0 times | Tue 10 February 2026 | 10402.35 (0.55%) | 10356.00 | 10325.90 - 10425.90 | 0 times | Mon 09 February 2026 | 10345.10 (-0.01%) | 10383.85 | 10318.00 - 10396.05 | 0 times | Fri 06 February 2026 | 10345.90 (0%) | 10323.85 | 10250.80 - 10352.30 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10240.98 and 10560.33
| Weekly Target 1 | 9986.1 |
| Weekly Target 2 | 10176.5 |
| Weekly Target 3 | 10305.45 |
| Weekly Target 4 | 10495.85 |
| Weekly Target 5 | 10624.8 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10366.90 (1.89%) | 10160.05 | 10115.05 - 10434.40 | 0 times | Fri 13 February 2026 | 10174.80 (-1.65%) | 10383.85 | 10159.10 - 10435.85 | 0 times | Fri 06 February 2026 | 10345.90 (1.72%) | 10197.45 | 9687.50 - 10456.15 | 0 times | Fri 30 January 2026 | 10171.25 (5.79%) | 9695.85 | 9612.50 - 10277.85 | 0 times | Fri 23 January 2026 | 9614.40 (-2.98%) | 9882.95 | 9531.15 - 9964.40 | 0 times | Fri 16 January 2026 | 9909.45 (1.42%) | 9776.05 | 9646.50 - 9998.85 | 0 times | Fri 09 January 2026 | 9771.10 (-3.54%) | 10156.15 | 9738.35 - 10212.45 | 0 times | Fri 02 January 2026 | 10130.05 (3.8%) | 9786.35 | 9649.50 - 10138.40 | 0 times | Fri 26 December 2025 | 9759.50 (2.35%) | 9533.70 | 9532.85 - 9824.55 | 0 times | Fri 19 December 2025 | 9535.50 (0.49%) | 9548.45 | 9378.50 - 9573.85 | 0 times | Wed 10 December 2025 | 9488.70 (-1.69%) | 9653.60 | 9342.00 - 9657.65 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 10027.2 and 10795.85
| Monthly Target 1 | 9401.53 |
| Monthly Target 2 | 9884.22 |
| Monthly Target 3 | 10170.183333333 |
| Monthly Target 4 | 10652.87 |
| Monthly Target 5 | 10938.83 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10366.90 (1.92%) | 10197.45 | 9687.50 - 10456.15 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.06%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Thu 30 October 2025 | 10051.85 (2.56%) | 9796.25 | 9760.60 - 10089.90 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times | Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times | Wed 30 April 2025 | 9559.00 (2.32%) | 9329.55 | 8457.60 - 9783.75 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 10349.86 |
| 12 day DMA | 10341.48 |
| 20 day DMA | 10248.4 |
| 35 day DMA | 10088.06 |
| 50 day DMA | 9950.9 |
| 100 day DMA | 9907.01 |
| 150 day DMA | 9824.99 |
| 200 day DMA | 9843.17 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10337.34 | 10322.56 | 10357.39 |
| 12 day EMA | 10299.94 | 10287.77 | 10294.11 |
| 20 day EMA | 10228.75 | 10214.21 | 10210.14 |
| 35 day EMA | 10106.77 | 10091.46 | 10081.96 |
| 50 day EMA | 9963.19 | 9946.72 | 9934.23 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10349.86 | 10311.44 | 10330.56 |
| 12 day SMA | 10341.48 | 10343.92 | 10342.2 |
| 20 day SMA | 10248.4 | 10210.78 | 10186.39 |
| 35 day SMA | 10088.06 | 10074.82 | 10063.41 |
| 50 day SMA | 9950.9 | 9932.55 | 9920.54 |
| 100 day SMA | 9907.01 | 9901.98 | 9897.87 |
| 150 day SMA | 9824.99 | 9822.85 | 9821.88 |
| 200 day SMA | 9843.17 | 9838.98 | 9835.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.