NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9678.43 and 9723.98

Daily Target 19667.85
Daily Target 29689
Daily Target 39713.4
Daily Target 49734.55
Daily Target 59758.95

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Fri 04 September 2026 9710.15 (0.04%) 9722.40 9692.25 - 9737.80 0 times
Thu 03 September 2026 9706.65 (0.11%) 9724.75 9683.65 - 9749.25 0 times
Wed 02 September 2026 9695.95 (0.38%) 9616.85 9564.35 - 9696.15 0 times
Tue 01 September 2026 9659.50 (-0.46%) 9673.20 9626.10 - 9679.35 0 times
Mon 31 August 2026 9704.40 (0.16%) 9681.45 9593.20 - 9704.45 0 times
Fri 28 August 2026 9689.25 (-0.13%) 9706.15 9659.55 - 9709.15 0 times
Thu 27 August 2026 9701.55 (-0.27%) 9744.65 9671.80 - 9763.75 0 times
Wed 26 August 2026 9727.85 (-0.71%) 9803.20 9727.85 - 9835.55 0 times
Tue 25 August 2026 9797.35 (0.16%) 9770.40 9713.70 - 9797.55 0 times
Mon 24 August 2026 9781.85 (-0.07%) 9802.05 9734.95 - 9832.55 0 times
Fri 21 August 2026 9788.30 (0.38%) 9755.45 9744.60 - 9839.70 0 times

Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9637.25 and 9822.15

Weekly Target 19489.68
Weekly Target 29599.92
Weekly Target 39674.5833333333
Weekly Target 49784.82
Weekly Target 59859.48

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Fri 04 September 2026 9710.15 (0.22%) 9681.45 9564.35 - 9749.25 0 times
Fri 28 August 2026 9689.25 (-1.01%) 9802.05 9659.55 - 9835.55 0 times
Fri 21 August 2026 9788.30 (-0.58%) 9849.10 9724.35 - 9896.45 0 times
Fri 14 August 2026 9844.95 (-0.78%) 9921.00 9754.50 - 9922.65 0 times
Fri 07 August 2026 9922.35 (-0.2%) 9981.10 9881.40 - 10010.10 0 times
Fri 31 July 2026 9941.90 (-0.1%) 10007.05 9832.70 - 10019.70 0 times
Fri 24 July 2026 9952.30 (0.14%) 9933.30 9866.35 - 10064.20 0 times
Fri 17 July 2026 9938.55 (0.28%) 9868.10 9829.90 - 9971.80 0 times
Fri 10 July 2026 9911.25 (-1.01%) 10038.00 9776.10 - 10052.95 0 times
Fri 03 July 2026 10011.90 (0.58%) 9956.75 9900.10 - 10108.40 0 times
Thu 25 June 2026 9954.00 (-2.21%) 10203.45 9942.05 - 10284.70 0 times

weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9637.25 and 9822.15

Monthly Target 19489.68
Monthly Target 29599.92
Monthly Target 39674.5833333333
Monthly Target 49784.82
Monthly Target 59859.48

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 04 September 2026 9710.15 (0.06%) 9673.20 9564.35 - 9749.25 0 times
Mon 31 August 2026 9704.40 (-2.39%) 9981.10 9593.20 - 10010.10 0 times
Fri 31 July 2026 9941.90 (-0.39%) 10009.50 9776.10 - 10108.40 0 times
Tue 30 June 2026 9980.70 (-2.41%) 10250.65 9868.40 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9611.60 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10406.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10538.30 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.06%) 10088.30 9696.05 - 10101.50 0 times

monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9695.33
12 day DMA 9726.14
20 day DMA 9781.37
35 day DMA 9857.06
50 day DMA 9898.23
100 day DMA 10121.22
150 day DMA 10105.33
200 day DMA 10032.04

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9704.579701.789699.34
12 day EMA9734.559738.989744.86
20 day EMA9774.039780.759788.55
35 day EMA9831.429838.569846.33
50 day EMA9890.519897.879905.67

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9695.339691.159690.13
12 day SMA9726.149736.839749.75
20 day SMA9781.379793.449805
35 day SMA9857.069862.919869.08
50 day SMA9898.239907.69917.2
100 day SMA10121.2210120.8910121.22
150 day SMA10105.3310107.910110.72
200 day SMA10032.0410033.110034.04
Back to top | Use Dark Theme