Login or Join

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 5824.68 and 5910.88

Daily Target 15807.07
Daily Target 25842.28
Daily Target 35893.2666666667
Daily Target 45928.48
Daily Target 55979.47

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Thu 28 September 2023 5877.50 (-0.62%) 5928.70 5858.05 - 5944.25 0 times
Wed 27 September 2023 5914.10 (0.53%) 5896.80 5865.65 - 5918.55 0 times
Tue 26 September 2023 5883.10 (-0.08%) 5891.65 5878.65 - 5925.50 0 times
Mon 25 September 2023 5888.00 (0.36%) 5886.15 5831.70 - 5897.20 0 times
Fri 22 September 2023 5866.75 (-0.03%) 5866.90 5830.80 - 5889.25 0 times
Thu 21 September 2023 5868.45 (-0.87%) 5915.15 5849.95 - 5950.85 0 times
Wed 20 September 2023 5919.75 (0.17%) 5893.35 5875.10 - 5961.10 0 times
Mon 18 September 2023 5909.70 (1.4%) 5877.95 5827.60 - 5918.40 0 times
Fri 15 September 2023 5827.95 (-0.74%) 5894.95 5821.20 - 5908.70 0 times
Thu 14 September 2023 5871.60 (1.13%) 5845.90 5822.00 - 5878.65 0 times
Wed 13 September 2023 5806.05 (1.2%) 5763.80 5713.55 - 5818.40 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 5798.33 and 5910.88

Weekly Target 15771.93
Weekly Target 25824.72
Weekly Target 35884.4833333333
Weekly Target 45937.27
Weekly Target 55997.03

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Thu 28 September 2023 5877.50 (0.18%) 5886.15 5831.70 - 5944.25 0 times
Fri 22 September 2023 5866.75 (0.67%) 5877.95 5827.60 - 5961.10 0 times
Fri 15 September 2023 5827.95 (-2.31%) 6023.25 5713.55 - 6051.55 0 times
Fri 08 September 2023 5965.90 (6.13%) 5668.55 5621.40 - 5993.70 0 times
Fri 01 September 2023 5621.40 (3.27%) 5469.50 5442.15 - 5626.70 0 times
Fri 25 August 2023 5443.65 (1.32%) 5388.45 5374.90 - 5555.55 0 times
Fri 18 August 2023 5372.90 (-1.1%) 5442.70 5360.90 - 5457.30 0 times
Fri 11 August 2023 5432.85 (0.94%) 5405.50 5354.80 - 5481.45 0 times
Fri 04 August 2023 5382.50 (-0.32%) 5438.70 5349.05 - 5531.95 0 times
Fri 28 July 2023 5399.55 (3.6%) 5228.35 5222.35 - 5414.00 0 times
Fri 21 July 2023 5212.15 (1.32%) 5158.85 5117.65 - 5231.75 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 5659.83 and 6269.23

Monthly Target 15181
Monthly Target 25529.25
Monthly Target 35790.4
Monthly Target 46138.65
Monthly Target 56399.8

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Thu 28 September 2023 5877.50 (7.71%) 5464.80 5442.15 - 6051.55 0 times
Thu 31 August 2023 5456.60 (-0.99%) 5506.70 5349.05 - 5555.55 0 times
Mon 31 July 2023 5511.05 (8.45%) 5096.10 5078.30 - 5516.50 0 times
Fri 30 June 2023 5081.60 (5.87%) 4778.15 4761.60 - 5090.55 0 times
Wed 31 May 2023 4799.65 (2.49%) 4703.60 4701.35 - 4857.40 0 times
Fri 28 April 2023 4683.15 (4.67%) 4497.30 4468.95 - 4688.40 0 times
Fri 31 March 2023 4474.00 (1.93%) 4390.90 4366.80 - 4622.80 0 times
Tue 28 February 2023 4389.50 (-0.24%) 4452.00 4212.05 - 4456.80 0 times
Tue 31 January 2023 4399.95 (0.75%) 4387.60 4291.80 - 4539.25 0 times
Fri 30 December 2022 4367.00 (-2%) 4476.10 4180.50 - 4530.30 0 times
Wed 30 November 2022 4455.90 (4.19%) 4292.90 4247.25 - 4463.50 0 times

 monthly chart NiftyPse

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5858.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5822 and price is deviating by 123 points

Upper Bollinger band is at 6068 and lower is at 5576, while middle bands are at 5699 and 5945

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiftyPse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyPse in short term but the sell signal is initial and weak.

NiftyPse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyPse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyPse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 5885.89
12 day DMA 5864.2
20 day DMA 5821.3
35 day DMA 5666.21
50 day DMA 5570.36
100 day DMA 5261.19
150 day DMA 5020.82
200 day DMA 4863.98

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA5886.545891.065879.54
12 day EMA5858.055854.515843.68
20 day EMA5800.935792.875780.12
35 day EMA5692.845681.975668.3
50 day EMA5567.495554.845540.18

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA5885.895884.085885.21
12 day SMA5864.25874.565878.88
20 day SMA5821.35803.015783.59
35 day SMA5666.215652.555637.92
50 day SMA5570.365555.455539.92
100 day SMA5261.195250.335238.66
150 day SMA5020.825011.125001.14
200 day SMA4863.984856.864849.62
Back to top | Use Dark Theme