Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 11336.2 and 11500.1
| Daily Target 1 | 11204.32 |
| Daily Target 2 | 11304.18 |
| Daily Target 3 | 11368.216666667 |
| Daily Target 4 | 11468.08 |
| Daily Target 5 | 11532.12 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11404.05 (1.48%) | 11315.80 | 11268.35 - 11432.25 | 0 times | Thu 25 July 2024 | 11237.65 (1.18%) | 11003.00 | 10952.90 - 11305.10 | 0 times | Wed 24 July 2024 | 11106.95 (1.22%) | 10968.10 | 10948.20 - 11183.40 | 0 times | Tue 23 July 2024 | 10972.95 (-1.4%) | 11204.55 | 10441.70 - 11209.65 | 0 times | Mon 22 July 2024 | 11128.60 (1.83%) | 10899.50 | 10802.55 - 11174.60 | 0 times | Fri 19 July 2024 | 10929.00 (-3.19%) | 11270.50 | 10905.70 - 11273.30 | 0 times | Thu 18 July 2024 | 11288.65 (-1.37%) | 11471.45 | 11202.05 - 11475.10 | 0 times | Tue 16 July 2024 | 11445.55 (-0.6%) | 11532.95 | 11430.05 - 11592.20 | 0 times | Mon 15 July 2024 | 11514.35 (1.23%) | 11437.40 | 11353.00 - 11530.50 | 0 times | Fri 12 July 2024 | 11374.80 (-0.3%) | 11470.30 | 11260.90 - 11498.85 | 0 times | Thu 11 July 2024 | 11409.30 (1.1%) | 11344.00 | 11283.70 - 11430.75 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10922.88 and 11913.43
| Weekly Target 1 | 10102.12 |
| Weekly Target 2 | 10753.08 |
| Weekly Target 3 | 11092.666666667 |
| Weekly Target 4 | 11743.63 |
| Weekly Target 5 | 12083.22 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11404.05 (4.35%) | 10899.50 | 10441.70 - 11432.25 | 0 times | Fri 19 July 2024 | 10929.00 (-3.92%) | 11437.40 | 10905.70 - 11592.20 | 0 times | Fri 12 July 2024 | 11374.80 (2.52%) | 11146.10 | 10929.75 - 11498.85 | 0 times | Fri 05 July 2024 | 11095.20 (3.83%) | 10742.60 | 10612.25 - 11101.65 | 0 times | Fri 28 June 2024 | 10685.50 (0.76%) | 10571.70 | 10484.25 - 10789.20 | 0 times | Fri 21 June 2024 | 10605.05 (-1.85%) | 10917.70 | 10540.25 - 10955.90 | 0 times | Fri 14 June 2024 | 10804.90 (4.94%) | 10411.95 | 10301.65 - 10820.35 | 0 times | Fri 07 June 2024 | 10296.30 (-2.04%) | 11251.10 | 8990.50 - 11353.35 | 0 times | Fri 31 May 2024 | 10511.10 (-2.91%) | 10910.80 | 10342.30 - 10914.60 | 0 times | Fri 24 May 2024 | 10825.90 (3.65%) | 10521.45 | 10473.45 - 10917.30 | 0 times | Sat 18 May 2024 | 10445.00 (6.92%) | 9798.60 | 9500.05 - 10468.25 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 10922.88 and 12073.38
| Monthly Target 1 | 9995.48 |
| Monthly Target 2 | 10699.77 |
| Monthly Target 3 | 11145.983333333 |
| Monthly Target 4 | 11850.27 |
| Monthly Target 5 | 12296.48 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11404.05 (6.72%) | 10742.60 | 10441.70 - 11592.20 | 0 times | Fri 28 June 2024 | 10685.50 (1.66%) | 11251.10 | 8990.50 - 11353.35 | 0 times | Fri 31 May 2024 | 10511.10 (5.18%) | 10042.75 | 9500.05 - 10917.30 | 0 times | Tue 30 April 2024 | 9993.35 (9.55%) | 9203.40 | 9183.65 - 10073.90 | 0 times | Thu 28 March 2024 | 9122.15 (-0.18%) | 9201.05 | 8428.65 - 9731.80 | 0 times | Thu 29 February 2024 | 9138.85 (5.4%) | 8733.50 | 8621.60 - 9564.20 | 0 times | Wed 31 January 2024 | 8670.25 (10.38%) | 7900.75 | 7802.10 - 8761.65 | 0 times | Fri 29 December 2023 | 7854.95 (15.87%) | 6849.80 | 6835.80 - 7924.90 | 0 times | Thu 30 November 2023 | 6779.05 (15.15%) | 5905.90 | 5846.65 - 6790.15 | 0 times | Tue 31 October 2023 | 5887.40 (-1.74%) | 5983.85 | 5682.90 - 6133.35 | 0 times | Fri 29 September 2023 | 5991.75 (9.81%) | 5464.80 | 5442.15 - 6051.55 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 11170.04 |
| 12 day DMA | 11258.13 |
| 20 day DMA | 11130.67 |
| 35 day DMA | 10890.62 |
| 50 day DMA | 10771.28 |
| 100 day DMA | 10125.2 |
| 150 day DMA | 9590.22 |
| 200 day DMA | 8805.7 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11237.23 | 11153.83 | 11111.92 |
| 12 day EMA | 11184.79 | 11144.94 | 11128.09 |
| 20 day EMA | 11101.22 | 11069.36 | 11051.65 |
| 35 day EMA | 10934.11 | 10906.44 | 10886.94 |
| 50 day EMA | 10734.79 | 10707.48 | 10685.85 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11170.04 | 11075.03 | 11085.23 |
| 12 day SMA | 11258.13 | 11243.9 | 11242.85 |
| 20 day SMA | 11130.67 | 11091.23 | 11056.5 |
| 35 day SMA | 10890.62 | 10842.31 | 10791.95 |
| 50 day SMA | 10771.28 | 10745 | 10718.56 |
| 100 day SMA | 10125.2 | 10102 | 10082.33 |
| 150 day SMA | 9590.22 | 9565.16 | 9541.09 |
| 200 day SMA | 8805.7 | 8778 | 8751.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.