Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9367.58 and 9625.98
| Daily Target 1 | 9159.72 |
| Daily Target 2 | 9317.03 |
| Daily Target 3 | 9418.1166666667 |
| Daily Target 4 | 9575.43 |
| Daily Target 5 | 9676.52 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9474.35 (0.06%) | 9368.20 | 9260.80 - 9519.20 | 0 times | Thu 18 April 2024 | 9468.85 (-1.26%) | 9704.60 | 9428.05 - 9740.90 | 0 times | Tue 16 April 2024 | 9589.85 (0.5%) | 9489.40 | 9420.45 - 9657.65 | 0 times | Mon 15 April 2024 | 9542.25 (-0.41%) | 9444.65 | 9321.55 - 9645.80 | 0 times | Fri 12 April 2024 | 9581.30 (-0.65%) | 9636.15 | 9568.85 - 9712.50 | 0 times | Wed 10 April 2024 | 9644.15 (1.44%) | 9534.80 | 9530.95 - 9691.70 | 0 times | Tue 09 April 2024 | 9507.55 (-0.34%) | 9577.30 | 9453.65 - 9581.25 | 0 times | Mon 08 April 2024 | 9540.35 (0.59%) | 9526.15 | 9485.00 - 9564.40 | 0 times | Fri 05 April 2024 | 9484.85 (0.21%) | 9466.90 | 9353.95 - 9496.25 | 0 times | Thu 04 April 2024 | 9464.95 (-0.67%) | 9605.90 | 9392.30 - 9638.00 | 0 times | Wed 03 April 2024 | 9528.35 (0.86%) | 9443.25 | 9400.75 - 9562.55 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9367.58 and 9847.68
| Weekly Target 1 | 9011.92 |
| Weekly Target 2 | 9243.13 |
| Weekly Target 3 | 9492.0166666667 |
| Weekly Target 4 | 9723.23 |
| Weekly Target 5 | 9972.12 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9474.35 (-1.12%) | 9444.65 | 9260.80 - 9740.90 | 0 times | Fri 12 April 2024 | 9581.30 (1.02%) | 9526.15 | 9453.65 - 9712.50 | 0 times | Fri 05 April 2024 | 9484.85 (3.98%) | 9203.40 | 9183.65 - 9638.00 | 0 times | Thu 28 March 2024 | 9122.15 (1.72%) | 8907.65 | 8893.45 - 9188.70 | 0 times | Fri 22 March 2024 | 8968.25 (2.82%) | 8732.20 | 8457.50 - 9035.60 | 0 times | Fri 15 March 2024 | 8722.35 (-9.13%) | 9593.00 | 8428.65 - 9642.95 | 0 times | Thu 07 March 2024 | 9598.80 (2.33%) | 9432.25 | 9410.90 - 9731.80 | 0 times | Sat 02 March 2024 | 9380.40 (0.66%) | 9318.15 | 8986.45 - 9395.40 | 0 times | Fri 23 February 2024 | 9318.60 (-1.12%) | 9478.15 | 9069.05 - 9532.30 | 0 times | Fri 16 February 2024 | 9424.10 (2.77%) | 9170.45 | 8721.25 - 9564.20 | 0 times | Fri 09 February 2024 | 9170.05 (1.83%) | 9111.25 | 8936.45 - 9524.00 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9329 and 9886.25
| Monthly Target 1 | 8909.05 |
| Monthly Target 2 | 9191.7 |
| Monthly Target 3 | 9466.3 |
| Monthly Target 4 | 9748.95 |
| Monthly Target 5 | 10023.55 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9474.35 (3.86%) | 9203.40 | 9183.65 - 9740.90 | 0 times | Thu 28 March 2024 | 9122.15 (-0.18%) | 9201.05 | 8428.65 - 9731.80 | 0 times | Thu 29 February 2024 | 9138.85 (5.4%) | 8733.50 | 8621.60 - 9564.20 | 0 times | Wed 31 January 2024 | 8670.25 (10.38%) | 7900.75 | 7802.10 - 8761.65 | 0 times | Fri 29 December 2023 | 7854.95 (15.87%) | 6849.80 | 6835.80 - 7924.90 | 0 times | Thu 30 November 2023 | 6779.05 (15.15%) | 5905.90 | 5846.65 - 6790.15 | 0 times | Tue 31 October 2023 | 5887.40 (-1.74%) | 5983.85 | 5682.90 - 6133.35 | 0 times | Fri 29 September 2023 | 5991.75 (9.81%) | 5464.80 | 5442.15 - 6051.55 | 0 times | Thu 31 August 2023 | 5456.60 (-0.99%) | 5506.70 | 5349.05 - 5555.55 | 0 times | Mon 31 July 2023 | 5511.05 (8.45%) | 5096.10 | 5078.30 - 5516.50 | 0 times | Fri 30 June 2023 | 5081.60 (5.87%) | 4778.15 | 4761.60 - 5090.55 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9531.32 |
| 12 day DMA | 9522.85 |
| 20 day DMA | 9291.6 |
| 35 day DMA | 9273.69 |
| 50 day DMA | 9273.23 |
| 100 day DMA | 8536.85 |
| 150 day DMA | 7699.26 |
| 200 day DMA | 7120.22 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9511.09 | 9529.45 | 9559.74 |
| 12 day EMA | 9460.93 | 9458.49 | 9456.61 |
| 20 day EMA | 9388.94 | 9379.95 | 9370.6 |
| 35 day EMA | 9319.51 | 9310.39 | 9301.06 |
| 50 day EMA | 9262.85 | 9254.22 | 9245.46 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9531.32 | 9565.28 | 9573.02 |
| 12 day SMA | 9522.85 | 9507.68 | 9478.79 |
| 20 day SMA | 9291.6 | 9254.7 | 9217.37 |
| 35 day SMA | 9273.69 | 9269.35 | 9265.05 |
| 50 day SMA | 9273.23 | 9267.53 | 9258.25 |
| 100 day SMA | 8536.85 | 8506.98 | 8477 |
| 150 day SMA | 7699.26 | 7675.87 | 7651.5 |
| 200 day SMA | 7120.22 | 7097.97 | 7075.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.