NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10031.1 and 10128.75

Daily Target 110011.7
Daily Target 210050.5
Daily Target 310109.35
Daily Target 410148.15
Daily Target 510207

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Wed 24 June 2026 10089.30 (-0.48%) 10129.65 10070.55 - 10168.20 0 times
Tue 23 June 2026 10137.65 (-1.07%) 10276.85 10125.75 - 10284.70 0 times
Mon 22 June 2026 10246.80 (0.67%) 10203.45 10175.40 - 10254.90 0 times
Fri 19 June 2026 10178.50 (-0.08%) 10171.70 10123.75 - 10199.05 0 times
Thu 18 June 2026 10187.00 (2.34%) 10150.25 10093.70 - 10192.75 0 times
Mon 15 June 2026 9953.90 (0.71%) 10059.50 9936.50 - 10059.50 0 times
Wed 10 June 2026 9883.80 (-1.58%) 10051.30 9868.40 - 10058.35 0 times
Tue 09 June 2026 10042.55 (0.01%) 10089.60 9998.50 - 10090.70 0 times
Mon 08 June 2026 10042.00 (-0.38%) 9960.20 9934.60 - 10113.20 0 times
Fri 05 June 2026 10080.45 (-0.41%) 10134.60 10028.70 - 10160.35 0 times
Thu 04 June 2026 10122.25 (0.32%) 10053.55 10053.05 - 10157.85 0 times

Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9972.85 and 10187

Weekly Target 19934.03
Weekly Target 210011.67
Weekly Target 310148.183333333
Weekly Target 410225.82
Weekly Target 510362.33

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Wed 24 June 2026 10089.30 (-0.88%) 10203.45 10070.55 - 10284.70 0 times
Fri 19 June 2026 10178.50 (2.98%) 10059.50 9936.50 - 10199.05 0 times
Wed 10 June 2026 9883.80 (-1.95%) 9960.20 9868.40 - 10113.20 0 times
Fri 05 June 2026 10080.45 (-1.44%) 10250.65 9982.15 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-1.3%) 10473.50 10175.60 - 10522.45 0 times
Fri 22 May 2026 10362.50 (-1.18%) 10412.40 10219.05 - 10503.50 0 times
Fri 15 May 2026 10485.85 (-2.1%) 10675.65 10388.65 - 10693.85 0 times
Fri 08 May 2026 10711.20 (0.77%) 10649.00 10589.30 - 10815.10 0 times
Thu 30 April 2026 10629.05 (0.3%) 10643.60 10551.15 - 10839.05 0 times
Fri 24 April 2026 10597.20 (0.08%) 10591.80 10485.80 - 10716.80 0 times
Fri 17 April 2026 10588.35 (4.08%) 10004.00 9987.35 - 10609.65 0 times

weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9769.35 and 10188.35

Monthly Target 19662.7
Monthly Target 29876
Monthly Target 310081.7
Monthly Target 410295
Monthly Target 510500.7

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Wed 24 June 2026 10089.30 (-1.35%) 10250.65 9868.40 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9611.60 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10406.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10538.30 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.06%) 10088.30 9696.05 - 10101.50 0 times
Thu 30 October 2025 10051.85 (2.56%) 9796.25 9760.60 - 10089.90 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times

monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 10167.85
12 day DMA 10087.81
20 day DMA 10183.84
35 day DMA 10352.05
50 day DMA 10373.93
100 day DMA 10216.79
150 day DMA 10081.39
200 day DMA 9982.18

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA10126.310144.810148.38
12 day EMA10138.310147.2110148.95
20 day EMA10181.7610191.4910197.16
35 day EMA10226.7710234.8610240.58
50 day EMA10296.3710304.8210311.64

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA10167.8510140.7710090
12 day SMA10087.8110087.2310088.38
20 day SMA10183.8410198.6610209.59
35 day SMA10352.0510371.3910387.14
50 day SMA10373.9310367.3910357.98
100 day SMA10216.7910213.6110210.54
150 day SMA10081.3910080.1810078.71
200 day SMA9982.189979.619976.57
Back to top | Use Dark Theme