NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPsu
Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6946.75 and 7013.65
Daily Target 1 | 6933.73 |
Daily Target 2 | 6959.77 |
Daily Target 3 | 7000.6333333333 |
Daily Target 4 | 7026.67 |
Daily Target 5 | 7067.53 |
Daily price and volume Nifty Psu
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6985.80 (0.3%) | 6986.50 | 6974.60 - 7041.50 | 0 times | Thu 29 August 2024 | 6965.00 (0.16%) | 6952.85 | 6910.65 - 6983.45 | 0 times | Wed 28 August 2024 | 6954.10 (-0.45%) | 6988.40 | 6932.65 - 6999.50 | 0 times | Tue 27 August 2024 | 6985.40 (0.04%) | 6996.70 | 6971.10 - 7012.70 | 0 times | Mon 26 August 2024 | 6982.50 (-0.5%) | 7045.45 | 6975.30 - 7053.50 | 0 times | Fri 23 August 2024 | 7017.70 (-0.59%) | 7070.80 | 7010.50 - 7074.10 | 0 times | Thu 22 August 2024 | 7059.70 (0.67%) | 7039.20 | 7030.45 - 7082.90 | 0 times | Wed 21 August 2024 | 7012.45 (-0.43%) | 7053.40 | 6969.85 - 7054.10 | 0 times | Tue 20 August 2024 | 7042.55 (1.68%) | 6953.55 | 6924.85 - 7053.45 | 0 times | Mon 19 August 2024 | 6926.15 (1.2%) | 6882.00 | 6877.35 - 6995.90 | 0 times | Fri 16 August 2024 | 6843.80 (1.02%) | 6800.20 | 6797.75 - 6851.10 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6876.8 and 7019.65
Weekly Target 1 | 6840.47 |
Weekly Target 2 | 6913.13 |
Weekly Target 3 | 6983.3166666667 |
Weekly Target 4 | 7055.98 |
Weekly Target 5 | 7126.17 |
Weekly price and volumes for Nifty Psu
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6985.80 (-0.45%) | 7045.45 | 6910.65 - 7053.50 | 0 times | Fri 23 August 2024 | 7017.70 (2.54%) | 6882.00 | 6877.35 - 7082.90 | 0 times | Fri 16 August 2024 | 6843.80 (-2.15%) | 6961.20 | 6754.90 - 6982.55 | 0 times | Fri 09 August 2024 | 6994.45 (-2.82%) | 7037.15 | 6795.15 - 7057.50 | 0 times | Fri 02 August 2024 | 7197.50 (-1.01%) | 7370.85 | 7154.75 - 7542.55 | 0 times | Fri 26 July 2024 | 7270.65 (-0.44%) | 7265.40 | 7039.20 - 7380.70 | 0 times | Fri 19 July 2024 | 7302.60 (1.38%) | 7233.30 | 7209.35 - 7498.80 | 0 times | Fri 12 July 2024 | 7203.00 (-2.09%) | 7326.80 | 7154.95 - 7396.05 | 0 times | Fri 05 July 2024 | 7356.75 (-0.12%) | 7370.65 | 7157.80 - 7376.60 | 0 times | Fri 28 June 2024 | 7365.95 (-0.25%) | 7332.60 | 7246.45 - 7508.75 | 0 times | Fri 21 June 2024 | 7384.25 (-1.07%) | 7493.65 | 7346.50 - 7569.25 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6518.9 and 7221.8
Monthly Target 1 | 6363.27 |
Monthly Target 2 | 6674.53 |
Monthly Target 3 | 7066.1666666667 |
Monthly Target 4 | 7377.43 |
Monthly Target 5 | 7769.07 |
Monthly price and volumes Nifty Psu
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6985.80 (-5.56%) | 7446.80 | 6754.90 - 7457.80 | 0 times | Wed 31 July 2024 | 7396.95 (0.42%) | 7370.65 | 7039.20 - 7542.55 | 0 times | Fri 28 June 2024 | 7365.95 (-0.27%) | 7756.35 | 6443.85 - 8053.30 | 0 times | Fri 31 May 2024 | 7386.00 (-2.89%) | 7622.05 | 6838.20 - 7657.80 | 0 times | Tue 30 April 2024 | 7605.60 (8.54%) | 7049.70 | 6768.75 - 7685.95 | 0 times | Thu 28 March 2024 | 7007.25 (1.12%) | 6978.85 | 6561.40 - 7418.75 | 0 times | Thu 29 February 2024 | 6929.85 (10.49%) | 6304.40 | 6217.15 - 7281.75 | 0 times | Wed 31 January 2024 | 6271.65 (9.77%) | 5733.50 | 5616.80 - 6310.35 | 0 times | Fri 29 December 2023 | 5713.45 (13.34%) | 5068.00 | 5066.55 - 5811.10 | 0 times | Thu 30 November 2023 | 5041.00 (2.16%) | 4941.05 | 4916.05 - 5257.50 | 0 times | Tue 31 October 2023 | 4934.40 (-6.16%) | 5250.40 | 4641.00 - 5396.85 | 0 times |
Indicator Analysis of NiftyPsu
Please login to view indicator analysis. or View indicator analysis of NiftyPsu NIFTY_PSU_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
DMA period | DMA value |
5 day DMA | 6974.56 |
12 day DMA | 6962.47 |
20 day DMA | 6947.61 |
35 day DMA | 7105.01 |
50 day DMA | 7168.19 |
100 day DMA | 7215.52 |
150 day DMA | 7091.67 |
200 day DMA | 6696.01 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6978.23 | 6974.45 | 6979.18 |
12 day EMA | 6981.89 | 6981.18 | 6984.12 |
20 day EMA | 7010.98 | 7013.63 | 7018.75 |
35 day EMA | 7076.33 | 7081.66 | 7088.53 |
50 day EMA | 7172.69 | 7180.31 | 7189.09 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6974.56 | 6980.94 | 6999.88 |
12 day SMA | 6962.47 | 6947.05 | 6942.63 |
20 day SMA | 6947.61 | 6964.5 | 6986.1 |
35 day SMA | 7105.01 | 7111.95 | 7122.42 |
50 day SMA | 7168.19 | 7178.27 | 7188.63 |
100 day SMA | 7215.52 | 7218.19 | 7221.58 |
150 day SMA | 7091.67 | 7085.47 | 7078.67 |
200 day SMA | 6696.01 | 6686.14 | 6676.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.