NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 9787.18 and 9928.43

Daily Target 1	9680.38
Daily Target 2	9752.72
Daily Target 3	9821.6333333333
Daily Target 4	9893.97
Daily Target 5	9962.88

Daily price and volume Nifty Psu

Date	Closing	Open	Range	Volume
Tue 24 February 2026	9825.05 (0.29%)	9801.35	9749.30 - 9890.55	0 times
Mon 23 February 2026	9796.85 (1.36%)	9724.90	9699.55 - 9846.80	0 times
Fri 20 February 2026	9665.80 (1.68%)	9493.25	9470.50 - 9691.10	0 times
Thu 19 February 2026	9505.95 (-1.24%)	9637.75	9464.65 - 9676.05	0 times
Wed 18 February 2026	9625.65 (1.31%)	9537.30	9518.85 - 9647.00	0 times
Tue 17 February 2026	9500.80 (2.11%)	9302.15	9273.65 - 9547.75	0 times
Mon 16 February 2026	9304.40 (1.5%)	9124.00	9083.60 - 9328.55	0 times
Fri 13 February 2026	9166.50 (-0.68%)	9180.45	9122.55 - 9198.50	0 times
Thu 12 February 2026	9229.45 (-0.22%)	9246.90	9186.55 - 9294.60	0 times
Wed 11 February 2026	9250.20 (1.03%)	9168.90	9051.40 - 9280.55	0 times
Tue 10 February 2026	9155.75 (-0.19%)	9203.00	9123.40 - 9207.40	0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 9762.3 and 9953.3

Weekly Target 1	9614.05
Weekly Target 2	9719.55
Weekly Target 3	9805.05
Weekly Target 4	9910.55
Weekly Target 5	9996.05

Weekly price and volumes for Nifty Psu

Date	Closing	Open	Range	Volume
Tue 24 February 2026	9825.05 (1.65%)	9724.90	9699.55 - 9890.55	0 times
Fri 20 February 2026	9665.80 (5.45%)	9124.00	9083.60 - 9691.10	0 times
Fri 13 February 2026	9166.50 (3.27%)	9093.85	9027.90 - 9294.60	0 times
Fri 06 February 2026	8876.20 (-1.59%)	8969.30	8313.70 - 9099.90	0 times
Fri 30 January 2026	9019.35 (2.71%)	8825.95	8771.15 - 9175.55	0 times
Fri 23 January 2026	8781.05 (-2.59%)	8995.60	8705.45 - 9093.65	0 times
Fri 16 January 2026	9014.25 (4.8%)	8631.60	8501.65 - 9071.75	0 times
Fri 09 January 2026	8601.05 (-1.14%)	8744.15	8557.40 - 8856.85	0 times
Fri 02 January 2026	8699.90 (4.98%)	8257.85	8230.80 - 8744.15	0 times
Fri 26 December 2025	8287.45 (-0.84%)	8379.45	8269.50 - 8417.45	0 times
Fri 19 December 2025	8357.30 (2%)	8218.30	8191.65 - 8381.70	0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 9069.38 and 10646.23

Monthly Target 1	7766.25
Monthly Target 2	8795.65
Monthly Target 3	9343.1
Monthly Target 4	10372.5
Monthly Target 5	10919.95

Monthly price and volumes Nifty Psu

Date	Closing	Open	Range	Volume
Tue 24 February 2026	9825.05 (8.93%)	8969.30	8313.70 - 9890.55	0 times
Fri 30 January 2026	9019.35 (5.7%)	8545.60	8501.65 - 9175.55	0 times
Wed 31 December 2025	8533.15 (0.22%)	8551.15	8063.20 - 8650.80	0 times
Fri 28 November 2025	8514.40 (5.65%)	8235.40	8158.10 - 8665.70	0 times
Thu 30 October 2025	8058.75 (7.07%)	7540.05	7437.00 - 8143.80	0 times
Tue 30 September 2025	7526.75 (11.41%)	6765.00	6764.95 - 7567.50	0 times
Fri 29 August 2025	6756.05 (-1.39%)	6848.15	6730.30 - 7149.50	0 times
Thu 31 July 2025	6850.95 (-4.88%)	7208.85	6792.60 - 7304.80	0 times
Mon 30 June 2025	7202.40 (3.25%)	7010.45	6709.10 - 7249.95	0 times
Fri 30 May 2025	6976.00 (6.63%)	6546.05	6062.00 - 6993.15	0 times
Wed 30 April 2025	6542.25 (4.45%)	6218.55	5904.10 - 6845.40	0 times

monthly chart NiftyPsu

Indicator Analysis of NiftyPsu

Please login to view indicator analysis. or View indicator analysis of NiftyPsu NIFTY_PSU_BANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period	DMA value
5 day DMA	9683.86
12 day DMA	9433.27
20 day DMA	9192.34
35 day DMA	9037.75
50 day DMA	8848.16
100 day DMA	8460.45
150 day DMA	7984.74
200 day DMA	7711.42

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9681.64	9609.95	9516.51
12 day EMA	9464.33	9398.77	9326.42
20 day EMA	9297.48	9241.97	9183.59
35 day EMA	9068.02	9023.45	8977.92
50 day EMA	8882.89	8844.45	8805.59

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9683.86	9619.01	9520.52
12 day SMA	9433.27	9354.2	9281.27
20 day SMA	9192.34	9155.37	9112.32
35 day SMA	9037.75	9006.74	8975.4
50 day SMA	8848.16	8815.53	8784.62
100 day SMA	8460.45	8436.13	8412.48
150 day SMA	7984.74	7966.83	7948.7
200 day SMA	7711.42	7693.47	7677.24