NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8470.3 and 8559.3

Daily Target 1	8455.45
Daily Target 2	8485.15
Daily Target 3	8544.45
Daily Target 4	8574.15
Daily Target 5	8633.45

Daily price and volume Nifty Psu

Date	Closing	Open	Range	Volume
Fri 04 September 2026	8514.85 (-0.44%)	8574.35	8514.75 - 8603.75	0 times
Thu 03 September 2026	8552.60 (0.48%)	8559.90	8541.90 - 8658.55	0 times
Wed 02 September 2026	8511.70 (0.07%)	8457.20	8419.30 - 8558.85	0 times
Tue 01 September 2026	8505.75 (-1.21%)	8562.50	8463.25 - 8581.35	0 times
Mon 31 August 2026	8609.55 (0.06%)	8561.00	8451.80 - 8609.60	0 times
Fri 28 August 2026	8604.30 (0.19%)	8593.75	8557.50 - 8608.40	0 times
Thu 27 August 2026	8587.80 (-0.94%)	8703.90	8574.25 - 8708.25	0 times
Wed 26 August 2026	8669.50 (0.77%)	8642.35	8638.10 - 8762.45	0 times
Tue 25 August 2026	8603.65 (0.75%)	8520.60	8488.10 - 8604.90	0 times
Mon 24 August 2026	8539.75 (-0.93%)	8612.80	8499.40 - 8630.75	0 times
Fri 21 August 2026	8620.00 (0.03%)	8631.50	8564.80 - 8637.80	0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8347.45 and 8586.7

Weekly Target 1	8291.65
Weekly Target 2	8403.25
Weekly Target 3	8530.9
Weekly Target 4	8642.5
Weekly Target 5	8770.15

Weekly price and volumes for Nifty Psu

Date	Closing	Open	Range	Volume
Fri 04 September 2026	8514.85 (-1.04%)	8561.00	8419.30 - 8658.55	0 times
Fri 28 August 2026	8604.30 (-0.18%)	8612.80	8488.10 - 8762.45	0 times
Fri 21 August 2026	8620.00 (-1.36%)	8714.75	8564.80 - 8744.95	0 times
Fri 14 August 2026	8738.80 (-0.54%)	8818.10	8557.40 - 8856.80	0 times
Fri 07 August 2026	8786.20 (5.01%)	8418.75	8415.30 - 8869.80	0 times
Fri 31 July 2026	8367.20 (0.26%)	8388.45	8258.35 - 8423.95	0 times
Fri 24 July 2026	8345.65 (-0.43%)	8397.25	8202.30 - 8705.10	0 times
Fri 17 July 2026	8381.75 (-0.83%)	8374.55	8280.55 - 8497.80	0 times
Fri 10 July 2026	8451.60 (0.52%)	8351.90	8034.20 - 8561.20	0 times
Fri 03 July 2026	8407.60 (-2.65%)	8631.40	8369.90 - 8654.45	0 times
Thu 25 June 2026	8636.10 (-0.92%)	8737.40	8552.80 - 8782.20	0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8347.45 and 8586.7

Monthly Target 1	8291.65
Monthly Target 2	8403.25
Monthly Target 3	8530.9
Monthly Target 4	8642.5
Monthly Target 5	8770.15

Monthly price and volumes Nifty Psu

Date	Closing	Open	Range	Volume
Fri 04 September 2026	8514.85 (-1.1%)	8562.50	8419.30 - 8658.55	0 times
Mon 31 August 2026	8609.55 (2.9%)	8418.75	8415.30 - 8869.80	0 times
Fri 31 July 2026	8367.20 (-1.48%)	8525.20	8034.20 - 8705.10	0 times
Tue 30 June 2026	8492.65 (4.13%)	8187.35	7913.15 - 8800.15	0 times
Fri 29 May 2026	8156.15 (-3.85%)	8495.50	7809.15 - 8745.15	0 times
Thu 30 April 2026	8482.60 (7.74%)	8014.90	7833.45 - 9095.70	0 times
Mon 30 March 2026	7873.45 (-19.83%)	9538.05	7850.75 - 9742.40	0 times
Fri 27 February 2026	9820.45 (8.88%)	8969.30	8313.70 - 9904.00	0 times
Fri 30 January 2026	9019.35 (5.7%)	8545.60	8501.65 - 9175.55	0 times
Wed 31 December 2025	8533.15 (0.22%)	8551.15	8063.20 - 8650.80	0 times
Fri 28 November 2025	8514.40 (5.65%)	8235.40	8158.10 - 8665.70	0 times

monthly chart NiftyPsu

Indicator Analysis of NiftyPsu

Please login to view indicator analysis. or View indicator analysis of NiftyPsu NIFTY_PSU_BANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period	DMA value
5 day DMA	8538.89
12 day DMA	8578.09
20 day DMA	8633.67
35 day DMA	8535.72
50 day DMA	8518.34
100 day DMA	8465.75
150 day DMA	8634.57
200 day DMA	8561.16

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8540.87	8553.88	8554.52
12 day EMA	8569.53	8579.47	8584.35
20 day EMA	8573.01	8579.13	8581.92
35 day EMA	8563.39	8566.25	8567.05
50 day EMA	8525.95	8526.4	8525.33

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8538.89	8556.78	8563.82
12 day SMA	8578.09	8586.73	8599.53
20 day SMA	8633.67	8634.99	8631.35
35 day SMA	8535.72	8532.07	8525.08
50 day SMA	8518.34	8522.38	8526.74
100 day SMA	8465.75	8463.1	8463.38
150 day SMA	8634.57	8636.41	8637.66
200 day SMA	8561.16	8557.88	8553.31