NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6103.75 and 6254.1

Daily Target 16072.75
Daily Target 26134.75
Daily Target 36223.1
Daily Target 46285.1
Daily Target 56373.45

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 07 February 2025 6196.75 (-1.38%) 6309.85 6161.10 - 6311.45 0 times
Thu 06 February 2025 6283.15 (-0.73%) 6369.60 6270.20 - 6378.15 0 times
Wed 05 February 2025 6329.35 (1.03%) 6311.80 6309.35 - 6387.55 0 times
Tue 04 February 2025 6264.95 (2.41%) 6176.45 6173.85 - 6285.30 0 times
Mon 03 February 2025 6117.60 (-3.16%) 6180.80 6077.70 - 6180.80 0 times
Fri 31 January 2025 6317.30 (1.36%) 6234.95 6180.10 - 6360.90 0 times
Thu 30 January 2025 6232.45 (-0.2%) 6266.00 6211.45 - 6295.15 0 times
Wed 29 January 2025 6245.00 (0.77%) 6227.20 6185.45 - 6261.70 0 times
Tue 28 January 2025 6197.55 (1.71%) 6192.35 6106.70 - 6266.45 0 times
Mon 27 January 2025 6093.40 (-0.97%) 6120.75 6069.10 - 6209.90 0 times
Fri 24 January 2025 6152.95 (-1.37%) 6246.25 6136.00 - 6263.75 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6137.23 and 6447.08

Weekly Target 15910.82
Weekly Target 26053.78
Weekly Target 36220.6666666667
Weekly Target 46363.63
Weekly Target 56530.52

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 07 February 2025 6196.75 (-1.91%) 6180.80 6077.70 - 6387.55 0 times
Fri 31 January 2025 6317.30 (2.67%) 6120.75 6069.10 - 6360.90 0 times
Fri 24 January 2025 6152.95 (-2.24%) 6323.55 6127.65 - 6480.55 0 times
Fri 17 January 2025 6294.00 (3.43%) 6047.60 5866.10 - 6373.95 0 times
Fri 10 January 2025 6085.10 (-8.07%) 6619.35 6073.50 - 6627.95 0 times
Fri 03 January 2025 6619.00 (0.73%) 6573.75 6454.50 - 6714.70 0 times
Fri 27 December 2024 6570.90 (-0.07%) 6613.65 6545.00 - 6710.35 0 times
Fri 20 December 2024 6575.70 (-6.34%) 7011.10 6564.00 - 7097.95 0 times
Fri 13 December 2024 7020.80 (-1.88%) 7135.55 6825.45 - 7182.30 0 times
Fri 06 December 2024 7155.25 (5.01%) 6801.60 6758.50 - 7248.25 0 times
Fri 29 November 2024 6813.85 (4.7%) 6653.30 6650.25 - 6910.05 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6137.23 and 6447.08

Monthly Target 15910.82
Monthly Target 26053.78
Monthly Target 36220.6666666667
Monthly Target 46363.63
Monthly Target 56530.52

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 07 February 2025 6196.75 (-1.91%) 6180.80 6077.70 - 6387.55 0 times
Fri 31 January 2025 6317.30 (-3.42%) 6535.55 5866.10 - 6714.70 0 times
Tue 31 December 2024 6540.70 (-4.01%) 6801.60 6470.05 - 7248.25 0 times
Fri 29 November 2024 6813.85 (1.32%) 6759.60 6163.75 - 7038.80 0 times
Thu 31 October 2024 6725.35 (-0.46%) 6738.45 6188.85 - 6825.05 0 times
Mon 30 September 2024 6756.15 (-3.29%) 7006.20 6503.30 - 7053.35 0 times
Fri 30 August 2024 6985.80 (-5.56%) 7446.80 6754.90 - 7457.80 0 times
Wed 31 July 2024 7396.95 (0.42%) 7370.65 7039.20 - 7542.55 0 times
Fri 28 June 2024 7365.95 (-0.27%) 7756.35 6443.85 - 8053.30 0 times
Fri 31 May 2024 7386.00 (-2.89%) 7622.05 6838.20 - 7657.80 0 times
Tue 30 April 2024 7605.60 (8.54%) 7049.70 6768.75 - 7685.95 0 times

 monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 6238.36
12 day DMA 6222.43
20 day DMA 6221.78
35 day DMA 6333.78
50 day DMA 6532.69
100 day DMA 6599.22
150 day DMA 6747.15
200 day DMA 6886.85

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA6244.076267.726260.01
12 day EMA6245.46254.246248.99
20 day EMA6275.016283.246283.25
35 day EMA6392.346403.856410.96
50 day EMA6520.796534.016544.25

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA6238.366262.476252.33
12 day SMA6222.436226.416228.5
20 day SMA6221.786216.26214.81
35 day SMA6333.786349.726364.35
50 day SMA6532.696545.696555.71
100 day SMA6599.226604.46608.72
150 day SMA6747.156754.286760.75
200 day SMA6886.856891.626895.93
Back to top | Use Dark Theme