NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6946.75 and 7013.65

Daily Target 16933.73
Daily Target 26959.77
Daily Target 37000.6333333333
Daily Target 47026.67
Daily Target 57067.53

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 30 August 2024 6985.80 (0.3%) 6986.50 6974.60 - 7041.50 0 times
Thu 29 August 2024 6965.00 (0.16%) 6952.85 6910.65 - 6983.45 0 times
Wed 28 August 2024 6954.10 (-0.45%) 6988.40 6932.65 - 6999.50 0 times
Tue 27 August 2024 6985.40 (0.04%) 6996.70 6971.10 - 7012.70 0 times
Mon 26 August 2024 6982.50 (-0.5%) 7045.45 6975.30 - 7053.50 0 times
Fri 23 August 2024 7017.70 (-0.59%) 7070.80 7010.50 - 7074.10 0 times
Thu 22 August 2024 7059.70 (0.67%) 7039.20 7030.45 - 7082.90 0 times
Wed 21 August 2024 7012.45 (-0.43%) 7053.40 6969.85 - 7054.10 0 times
Tue 20 August 2024 7042.55 (1.68%) 6953.55 6924.85 - 7053.45 0 times
Mon 19 August 2024 6926.15 (1.2%) 6882.00 6877.35 - 6995.90 0 times
Fri 16 August 2024 6843.80 (1.02%) 6800.20 6797.75 - 6851.10 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6876.8 and 7019.65

Weekly Target 16840.47
Weekly Target 26913.13
Weekly Target 36983.3166666667
Weekly Target 47055.98
Weekly Target 57126.17

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 30 August 2024 6985.80 (-0.45%) 7045.45 6910.65 - 7053.50 0 times
Fri 23 August 2024 7017.70 (2.54%) 6882.00 6877.35 - 7082.90 0 times
Fri 16 August 2024 6843.80 (-2.15%) 6961.20 6754.90 - 6982.55 0 times
Fri 09 August 2024 6994.45 (-2.82%) 7037.15 6795.15 - 7057.50 0 times
Fri 02 August 2024 7197.50 (-1.01%) 7370.85 7154.75 - 7542.55 0 times
Fri 26 July 2024 7270.65 (-0.44%) 7265.40 7039.20 - 7380.70 0 times
Fri 19 July 2024 7302.60 (1.38%) 7233.30 7209.35 - 7498.80 0 times
Fri 12 July 2024 7203.00 (-2.09%) 7326.80 7154.95 - 7396.05 0 times
Fri 05 July 2024 7356.75 (-0.12%) 7370.65 7157.80 - 7376.60 0 times
Fri 28 June 2024 7365.95 (-0.25%) 7332.60 7246.45 - 7508.75 0 times
Fri 21 June 2024 7384.25 (-1.07%) 7493.65 7346.50 - 7569.25 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6518.9 and 7221.8

Monthly Target 16363.27
Monthly Target 26674.53
Monthly Target 37066.1666666667
Monthly Target 47377.43
Monthly Target 57769.07

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 30 August 2024 6985.80 (-5.56%) 7446.80 6754.90 - 7457.80 0 times
Wed 31 July 2024 7396.95 (0.42%) 7370.65 7039.20 - 7542.55 0 times
Fri 28 June 2024 7365.95 (-0.27%) 7756.35 6443.85 - 8053.30 0 times
Fri 31 May 2024 7386.00 (-2.89%) 7622.05 6838.20 - 7657.80 0 times
Tue 30 April 2024 7605.60 (8.54%) 7049.70 6768.75 - 7685.95 0 times
Thu 28 March 2024 7007.25 (1.12%) 6978.85 6561.40 - 7418.75 0 times
Thu 29 February 2024 6929.85 (10.49%) 6304.40 6217.15 - 7281.75 0 times
Wed 31 January 2024 6271.65 (9.77%) 5733.50 5616.80 - 6310.35 0 times
Fri 29 December 2023 5713.45 (13.34%) 5068.00 5066.55 - 5811.10 0 times
Thu 30 November 2023 5041.00 (2.16%) 4941.05 4916.05 - 5257.50 0 times
Tue 31 October 2023 4934.40 (-6.16%) 5250.40 4641.00 - 5396.85 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 6974.56
12 day DMA 6962.47
20 day DMA 6947.61
35 day DMA 7105.01
50 day DMA 7168.19
100 day DMA 7215.52
150 day DMA 7091.67
200 day DMA 6696.01

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA6978.236974.456979.18
12 day EMA6981.896981.186984.12
20 day EMA7010.987013.637018.75
35 day EMA7076.337081.667088.53
50 day EMA7172.697180.317189.09

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA6974.566980.946999.88
12 day SMA6962.476947.056942.63
20 day SMA6947.616964.56986.1
35 day SMA7105.017111.957122.42
50 day SMA7168.197178.277188.63
100 day SMA7215.527218.197221.58
150 day SMA7091.677085.477078.67
200 day SMA6696.016686.146676.43
Back to top | Use Dark Theme