NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6330.1 and 6570.15

Daily Target 16139.03
Daily Target 26281.12
Daily Target 36379.0833333333
Daily Target 46521.17
Daily Target 56619.13

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Thu 03 April 2025 6423.20 (1.94%) 6237.50 6237.00 - 6477.05 0 times
Wed 02 April 2025 6300.85 (0.74%) 6272.90 6172.30 - 6310.60 0 times
Tue 01 April 2025 6254.40 (-0.14%) 6218.55 6209.45 - 6321.75 0 times
Fri 28 March 2025 6263.40 (1.96%) 6293.50 6242.10 - 6371.65 0 times
Wed 26 March 2025 6142.80 (-1.19%) 6213.30 6131.90 - 6265.00 0 times
Tue 25 March 2025 6216.95 (-1.73%) 6365.40 6197.55 - 6366.10 0 times
Mon 24 March 2025 6326.10 (3.18%) 6183.75 6166.25 - 6336.70 0 times
Fri 21 March 2025 6130.95 (1.42%) 6047.55 6031.20 - 6141.70 0 times
Thu 20 March 2025 6044.85 (0.42%) 6050.25 6011.35 - 6101.30 0 times
Wed 19 March 2025 6019.35 (1.98%) 5923.85 5919.75 - 6031.50 0 times
Tue 18 March 2025 5902.65 (2.29%) 5798.30 5780.65 - 5909.90 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6297.75 and 6602.5

Weekly Target 16052.77
Weekly Target 26237.98
Weekly Target 36357.5166666667
Weekly Target 46542.73
Weekly Target 56662.27

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Thu 03 April 2025 6423.20 (2.55%) 6218.55 6172.30 - 6477.05 0 times
Fri 28 March 2025 6263.40 (2.16%) 6183.75 6131.90 - 6371.65 0 times
Fri 21 March 2025 6130.95 (6%) 5805.20 5756.35 - 6141.70 0 times
Thu 13 March 2025 5783.85 (-2.49%) 5927.70 5729.15 - 5950.75 0 times
Fri 07 March 2025 5931.40 (4.94%) 5665.75 5530.35 - 5976.75 0 times
Fri 28 February 2025 5652.10 (-5.33%) 5907.85 5606.45 - 5985.80 0 times
Fri 21 February 2025 5970.60 (1.67%) 5863.35 5748.70 - 6085.15 0 times
Fri 14 February 2025 5872.45 (-5.23%) 6206.50 5808.65 - 6219.05 0 times
Fri 07 February 2025 6196.75 (-1.91%) 6180.80 6077.70 - 6387.55 0 times
Fri 31 January 2025 6317.30 (2.67%) 6120.75 6069.10 - 6360.90 0 times
Fri 24 January 2025 6152.95 (-2.24%) 6323.55 6127.65 - 6480.55 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6297.75 and 6602.5

Monthly Target 16052.77
Monthly Target 26237.98
Monthly Target 36357.5166666667
Monthly Target 46542.73
Monthly Target 56662.27

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Thu 03 April 2025 6423.20 (2.55%) 6218.55 6172.30 - 6477.05 0 times
Fri 28 March 2025 6263.40 (10.82%) 5665.75 5530.35 - 6371.65 0 times
Fri 28 February 2025 5652.10 (-10.53%) 6180.80 5606.45 - 6387.55 0 times
Fri 31 January 2025 6317.30 (-3.42%) 6535.55 5866.10 - 6714.70 0 times
Tue 31 December 2024 6540.70 (-4.01%) 6801.60 6470.05 - 7248.25 0 times
Fri 29 November 2024 6813.85 (1.32%) 6759.60 6163.75 - 7038.80 0 times
Thu 31 October 2024 6725.35 (-0.46%) 6738.45 6188.85 - 6825.05 0 times
Mon 30 September 2024 6756.15 (-3.29%) 7006.20 6503.30 - 7053.35 0 times
Fri 30 August 2024 6985.80 (-5.56%) 7446.80 6754.90 - 7457.80 0 times
Wed 31 July 2024 7396.95 (0.42%) 7370.65 7039.20 - 7542.55 0 times
Fri 28 June 2024 7365.95 (-0.27%) 7756.35 6443.85 - 8053.30 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 6276.93
12 day DMA 6149.65
20 day DMA 6022.6
35 day DMA 5976.99
50 day DMA 6056.71
100 day DMA 6363.5
150 day DMA 6475.51
200 day DMA 6658.53

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA6300.436239.066208.17
12 day EMA6179.116134.746104.55
20 day EMA6105.786072.386048.34
35 day EMA6087.146067.366053.61
50 day EMA6087.826074.146064.89

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA6276.936235.686240.73
12 day SMA6149.656096.376051.23
20 day SMA6022.65983.015950.57
35 day SMA5976.995970.525970.01
50 day SMA6056.716054.136054.26
100 day SMA6363.56368.136372.75
150 day SMA6475.516479.246484.01
200 day SMA6658.536663.576668.78
Back to top | Use Dark Theme