NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7925.38 and 8165.48

Daily Target 17876.93
Daily Target 27973.82
Daily Target 38117.0333333333
Daily Target 48213.92
Daily Target 58357.13

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 23 October 2026 8070.70 (-2.26%) 8252.60 8020.15 - 8260.25 0 times
Thu 22 October 2026 8257.40 (0.07%) 8232.85 8144.75 - 8267.45 0 times
Wed 21 October 2026 8251.50 (1.93%) 8327.75 8206.35 - 8405.55 0 times
Fri 16 October 2026 8094.95 (0.67%) 8072.45 8019.15 - 8120.70 0 times
Thu 15 October 2026 8041.20 (-1.55%) 8169.05 7960.50 - 8173.60 0 times
Wed 14 October 2026 8167.55 (0.26%) 8129.65 8059.80 - 8215.25 0 times
Tue 13 October 2026 8146.55 (1.44%) 8028.50 8004.70 - 8147.65 0 times
Mon 12 October 2026 8030.65 (0.28%) 8144.50 7994.30 - 8163.70 0 times
Tue 06 October 2026 8008.40 (-0.08%) 8038.00 7972.10 - 8052.05 0 times
Mon 05 October 2026 8014.85 (0.97%) 8003.05 7975.30 - 8117.45 0 times
Thu 01 October 2026 7937.80 (-0.44%) 7988.10 7862.05 - 8055.30 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7852.73 and 8238.13

Weekly Target 17780.07
Weekly Target 27925.38
Weekly Target 38165.4666666667
Weekly Target 48310.78
Weekly Target 58550.87

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 23 October 2026 8070.70 (-0.3%) 8327.75 8020.15 - 8405.55 0 times
Fri 16 October 2026 8094.95 (1.08%) 8144.50 7960.50 - 8215.25 0 times
Tue 06 October 2026 8008.40 (0.89%) 8003.05 7972.10 - 8117.45 0 times
Thu 01 October 2026 7937.80 (-4.3%) 8270.05 7862.05 - 8272.55 0 times
Fri 25 September 2026 8294.50 (-0.28%) 8304.15 8240.15 - 8375.35 0 times
Fri 18 September 2026 8317.55 (-2.32%) 8526.95 8158.40 - 8553.95 0 times
Fri 04 September 2026 8514.85 (-1.04%) 8561.00 8419.30 - 8658.55 0 times
Fri 28 August 2026 8604.30 (-0.18%) 8612.80 8488.10 - 8762.45 0 times
Fri 21 August 2026 8620.00 (-1.36%) 8714.75 8564.80 - 8744.95 0 times
Fri 14 August 2026 8738.80 (-0.54%) 8818.10 8557.40 - 8856.80 0 times
Fri 07 August 2026 8786.20 (5.01%) 8418.75 8415.30 - 8869.80 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7966.38 and 8509.88

Monthly Target 17569.27
Monthly Target 27819.98
Monthly Target 38112.7666666667
Monthly Target 48363.48
Monthly Target 58656.27

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 23 October 2026 8070.70 (1.23%) 7988.10 7862.05 - 8405.55 0 times
Tue 29 September 2026 7972.80 (-7.4%) 8562.50 7928.15 - 8658.55 0 times
Mon 31 August 2026 8609.55 (2.9%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (-1.48%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8014.90 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9904.00 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8143.15
12 day DMA 8082.86
20 day DMA 8155.78
35 day DMA 8311.76
50 day DMA 8389.04
100 day DMA 8358.56
150 day DMA 8531.05
200 day DMA 8550.7

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8143.758180.278141.71
12 day EMA8143.698156.968138.71
20 day EMA8181.728193.48186.67
35 day EMA8262.088273.358274.29
50 day EMA8364.648376.638381.49

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8143.158162.528140.35
12 day SMA8082.868079.158082.24
20 day SMA8155.788166.048161.1
35 day SMA8311.768327.428340.24
50 day SMA8389.048394.918396.68
100 day SMA8358.568364.648366.46
150 day SMA8531.058538.398542.52
200 day SMA8550.78552.788553.32
Back to top | Use Dark Theme