NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6972.43 and 7042.68

Daily Target 16957.52
Daily Target 26987.33
Daily Target 37027.7666666667
Daily Target 47057.58
Daily Target 57098.02

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Wed 13 August 2025 7017.15 (-0.14%) 7042.90 6997.95 - 7068.20 0 times
Tue 12 August 2025 7026.90 (-0.08%) 7045.25 7017.60 - 7064.50 0 times
Mon 11 August 2025 7032.70 (2.2%) 6893.50 6893.50 - 7042.90 0 times
Fri 08 August 2025 6881.25 (-0.41%) 6904.45 6840.95 - 6930.20 0 times
Thu 07 August 2025 6909.30 (0.29%) 6854.95 6787.95 - 6918.80 0 times
Wed 06 August 2025 6889.05 (0.59%) 6857.10 6814.45 - 6935.20 0 times
Tue 05 August 2025 6848.65 (-0.15%) 6863.55 6819.15 - 6896.05 0 times
Mon 04 August 2025 6858.90 (1.26%) 6779.35 6770.25 - 6866.10 0 times
Fri 01 August 2025 6773.35 (-1.13%) 6848.15 6761.00 - 6857.60 0 times
Thu 31 July 2025 6850.95 (-0.82%) 6840.70 6792.60 - 6911.50 0 times
Wed 30 July 2025 6907.70 (-0.66%) 6960.75 6899.45 - 6981.45 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6955.33 and 7130.03

Weekly Target 16818.25
Weekly Target 26917.7
Weekly Target 36992.95
Weekly Target 47092.4
Weekly Target 57167.65

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Wed 13 August 2025 7017.15 (1.97%) 6893.50 6893.50 - 7068.20 0 times
Fri 08 August 2025 6881.25 (1.59%) 6779.35 6770.25 - 6935.20 0 times
Fri 01 August 2025 6773.35 (-3.29%) 6984.25 6761.00 - 7062.20 0 times
Fri 25 July 2025 7003.65 (-2.22%) 7163.25 6960.65 - 7174.20 0 times
Fri 18 July 2025 7162.50 (1.95%) 7030.85 7019.50 - 7304.80 0 times
Fri 11 July 2025 7025.75 (-1.78%) 7150.45 6982.30 - 7212.45 0 times
Fri 04 July 2025 7152.95 (1.96%) 7053.55 7046.85 - 7271.15 0 times
Fri 27 June 2025 7015.50 (2.49%) 6782.70 6782.70 - 7107.50 0 times
Fri 20 June 2025 6844.75 (-1.3%) 6924.90 6709.10 - 7026.35 0 times
Fri 13 June 2025 6934.85 (-2.33%) 7155.15 6832.95 - 7249.95 0 times
Fri 06 June 2025 7100.30 (1.78%) 7010.45 6985.30 - 7187.05 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6889.08 and 7196.28

Monthly Target 16641.58
Monthly Target 26829.37
Monthly Target 36948.7833333333
Monthly Target 47136.57
Monthly Target 57255.98

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Wed 13 August 2025 7017.15 (2.43%) 6848.15 6761.00 - 7068.20 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times
Wed 30 April 2025 6542.25 (4.45%) 6218.55 5904.10 - 6845.40 0 times
Fri 28 March 2025 6263.40 (10.82%) 5665.75 5530.35 - 6371.65 0 times
Fri 28 February 2025 5652.10 (-10.53%) 6180.80 5606.45 - 6387.55 0 times
Fri 31 January 2025 6317.30 (-3.42%) 6535.55 5866.10 - 6714.70 0 times
Tue 31 December 2024 6540.70 (-4.01%) 6801.60 6470.05 - 7248.25 0 times
Fri 29 November 2024 6813.85 (1.32%) 6759.60 6163.75 - 7038.80 0 times
Thu 31 October 2024 6725.35 (-0.46%) 6738.45 6188.85 - 6825.05 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 6973.46
12 day DMA 6912.45
20 day DMA 6976.59
35 day DMA 7038.94
50 day DMA 7020.07
100 day DMA 6753.84
150 day DMA 6526.82
200 day DMA 6581.37

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA6981.956964.366933.1
12 day EMA6959.226948.696934.47
20 day EMA6973.246968.626962.49
35 day EMA6986.996985.216982.76
50 day EMA7015.427015.357014.88

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA6973.466947.846912.19
12 day SMA6912.456904.316902.38
20 day SMA6976.596989.096994.66
35 day SMA7038.947037.17034.59
50 day SMA7020.077021.747022.89
100 day SMA6753.846741.376728.94
150 day SMA6526.826524.036520.83
200 day SMA6581.376579.286577.5
Back to top | Use Dark Theme