NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8157.25 and 8358.45

Daily Target 17991.77
Daily Target 28121.53
Daily Target 38192.9666666667
Daily Target 48322.73
Daily Target 58394.17

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Tue 09 December 2025 8251.30 (1.29%) 8118.40 8063.20 - 8264.40 0 times
Mon 08 December 2025 8146.10 (-2.81%) 8369.95 8101.55 - 8383.10 0 times
Fri 05 December 2025 8381.75 (1.51%) 8256.45 8240.30 - 8398.30 0 times
Thu 04 December 2025 8256.70 (0.04%) 8244.30 8227.10 - 8309.25 0 times
Wed 03 December 2025 8253.20 (-3.07%) 8539.05 8215.30 - 8541.60 0 times
Tue 02 December 2025 8514.90 (-0.24%) 8553.20 8502.95 - 8650.80 0 times
Mon 01 December 2025 8535.70 (0.25%) 8551.15 8497.15 - 8628.60 0 times
Fri 28 November 2025 8514.40 (0.14%) 8516.05 8480.70 - 8552.60 0 times
Thu 27 November 2025 8502.10 (-0.58%) 8581.65 8462.60 - 8591.00 0 times
Wed 26 November 2025 8551.95 (0.77%) 8519.40 8511.60 - 8665.70 0 times
Tue 25 November 2025 8486.50 (1.44%) 8381.30 8355.05 - 8517.60 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7997.3 and 8317.2

Weekly Target 17912.63
Weekly Target 28081.97
Weekly Target 38232.5333333333
Weekly Target 48401.87
Weekly Target 58552.43

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Tue 09 December 2025 8251.30 (-1.56%) 8369.95 8063.20 - 8383.10 0 times
Fri 05 December 2025 8381.75 (-1.56%) 8551.15 8215.30 - 8650.80 0 times
Fri 28 November 2025 8514.40 (0.17%) 8394.70 8346.40 - 8665.70 0 times
Thu 20 November 2025 8500.35 (1.2%) 8437.75 8428.80 - 8624.80 0 times
Fri 14 November 2025 8399.90 (0.57%) 8369.60 8200.20 - 8422.85 0 times
Fri 07 November 2025 8352.15 (2.05%) 8235.40 8158.10 - 8391.55 0 times
Fri 31 October 2025 8184.35 (4.69%) 7844.20 7832.00 - 8272.30 0 times
Fri 24 October 2025 7817.40 (2.34%) 7683.00 7678.20 - 7963.55 0 times
Fri 17 October 2025 7638.75 (-0.74%) 7686.75 7576.05 - 7774.30 0 times
Fri 10 October 2025 7695.80 (1.48%) 7606.80 7484.50 - 7722.00 0 times
Fri 03 October 2025 7583.30 (4.43%) 7275.70 7275.25 - 7612.35 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7863.45 and 8451.05

Monthly Target 17734.17
Monthly Target 27992.73
Monthly Target 38321.7666666667
Monthly Target 48580.33
Monthly Target 58909.37

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Tue 09 December 2025 8251.30 (-3.09%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times
Wed 30 April 2025 6542.25 (4.45%) 6218.55 5904.10 - 6845.40 0 times
Fri 28 March 2025 6263.40 (10.82%) 5665.75 5530.35 - 6371.65 0 times
Fri 28 February 2025 5652.10 (-10.53%) 6180.80 5606.45 - 6387.55 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8257.81
12 day DMA 8396.7
20 day DMA 8408.86
35 day DMA 8265.07
50 day DMA 8052.84
100 day DMA 7540.53
150 day DMA 7318.15
200 day DMA 7022.67

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8282.398297.938373.84
12 day EMA8346.078363.298402.76
20 day EMA8330.148338.448358.68
35 day EMA8190.578186.998189.4
50 day EMA8018.868009.388003.8

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8257.818310.538388.45
12 day SMA8396.78417.458453.31
20 day SMA8408.868413.338423.63
35 day SMA8265.0782498236.91
50 day SMA8052.848036.468022.56
100 day SMA7540.537528.797517.59
150 day SMA7318.157306.827296.21
200 day SMA7022.677011.427001.36
Back to top | Use Dark Theme