NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPsu
Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6103.75 and 6254.1
Daily Target 1 | 6072.75 |
Daily Target 2 | 6134.75 |
Daily Target 3 | 6223.1 |
Daily Target 4 | 6285.1 |
Daily Target 5 | 6373.45 |
Daily price and volume Nifty Psu
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6196.75 (-1.38%) | 6309.85 | 6161.10 - 6311.45 | 0 times | Thu 06 February 2025 | 6283.15 (-0.73%) | 6369.60 | 6270.20 - 6378.15 | 0 times | Wed 05 February 2025 | 6329.35 (1.03%) | 6311.80 | 6309.35 - 6387.55 | 0 times | Tue 04 February 2025 | 6264.95 (2.41%) | 6176.45 | 6173.85 - 6285.30 | 0 times | Mon 03 February 2025 | 6117.60 (-3.16%) | 6180.80 | 6077.70 - 6180.80 | 0 times | Fri 31 January 2025 | 6317.30 (1.36%) | 6234.95 | 6180.10 - 6360.90 | 0 times | Thu 30 January 2025 | 6232.45 (-0.2%) | 6266.00 | 6211.45 - 6295.15 | 0 times | Wed 29 January 2025 | 6245.00 (0.77%) | 6227.20 | 6185.45 - 6261.70 | 0 times | Tue 28 January 2025 | 6197.55 (1.71%) | 6192.35 | 6106.70 - 6266.45 | 0 times | Mon 27 January 2025 | 6093.40 (-0.97%) | 6120.75 | 6069.10 - 6209.90 | 0 times | Fri 24 January 2025 | 6152.95 (-1.37%) | 6246.25 | 6136.00 - 6263.75 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6137.23 and 6447.08
Weekly Target 1 | 5910.82 |
Weekly Target 2 | 6053.78 |
Weekly Target 3 | 6220.6666666667 |
Weekly Target 4 | 6363.63 |
Weekly Target 5 | 6530.52 |
Weekly price and volumes for Nifty Psu
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6196.75 (-1.91%) | 6180.80 | 6077.70 - 6387.55 | 0 times | Fri 31 January 2025 | 6317.30 (2.67%) | 6120.75 | 6069.10 - 6360.90 | 0 times | Fri 24 January 2025 | 6152.95 (-2.24%) | 6323.55 | 6127.65 - 6480.55 | 0 times | Fri 17 January 2025 | 6294.00 (3.43%) | 6047.60 | 5866.10 - 6373.95 | 0 times | Fri 10 January 2025 | 6085.10 (-8.07%) | 6619.35 | 6073.50 - 6627.95 | 0 times | Fri 03 January 2025 | 6619.00 (0.73%) | 6573.75 | 6454.50 - 6714.70 | 0 times | Fri 27 December 2024 | 6570.90 (-0.07%) | 6613.65 | 6545.00 - 6710.35 | 0 times | Fri 20 December 2024 | 6575.70 (-6.34%) | 7011.10 | 6564.00 - 7097.95 | 0 times | Fri 13 December 2024 | 7020.80 (-1.88%) | 7135.55 | 6825.45 - 7182.30 | 0 times | Fri 06 December 2024 | 7155.25 (5.01%) | 6801.60 | 6758.50 - 7248.25 | 0 times | Fri 29 November 2024 | 6813.85 (4.7%) | 6653.30 | 6650.25 - 6910.05 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6137.23 and 6447.08
Monthly Target 1 | 5910.82 |
Monthly Target 2 | 6053.78 |
Monthly Target 3 | 6220.6666666667 |
Monthly Target 4 | 6363.63 |
Monthly Target 5 | 6530.52 |
Monthly price and volumes Nifty Psu
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6196.75 (-1.91%) | 6180.80 | 6077.70 - 6387.55 | 0 times | Fri 31 January 2025 | 6317.30 (-3.42%) | 6535.55 | 5866.10 - 6714.70 | 0 times | Tue 31 December 2024 | 6540.70 (-4.01%) | 6801.60 | 6470.05 - 7248.25 | 0 times | Fri 29 November 2024 | 6813.85 (1.32%) | 6759.60 | 6163.75 - 7038.80 | 0 times | Thu 31 October 2024 | 6725.35 (-0.46%) | 6738.45 | 6188.85 - 6825.05 | 0 times | Mon 30 September 2024 | 6756.15 (-3.29%) | 7006.20 | 6503.30 - 7053.35 | 0 times | Fri 30 August 2024 | 6985.80 (-5.56%) | 7446.80 | 6754.90 - 7457.80 | 0 times | Wed 31 July 2024 | 7396.95 (0.42%) | 7370.65 | 7039.20 - 7542.55 | 0 times | Fri 28 June 2024 | 7365.95 (-0.27%) | 7756.35 | 6443.85 - 8053.30 | 0 times | Fri 31 May 2024 | 7386.00 (-2.89%) | 7622.05 | 6838.20 - 7657.80 | 0 times | Tue 30 April 2024 | 7605.60 (8.54%) | 7049.70 | 6768.75 - 7685.95 | 0 times |
Indicator Analysis of NiftyPsu
Please login to view indicator analysis. or View indicator analysis of NiftyPsu NIFTY_PSU_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
DMA period | DMA value |
5 day DMA | 6238.36 |
12 day DMA | 6222.43 |
20 day DMA | 6221.78 |
35 day DMA | 6333.78 |
50 day DMA | 6532.69 |
100 day DMA | 6599.22 |
150 day DMA | 6747.15 |
200 day DMA | 6886.85 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6244.07 | 6267.72 | 6260.01 |
12 day EMA | 6245.4 | 6254.24 | 6248.99 |
20 day EMA | 6275.01 | 6283.24 | 6283.25 |
35 day EMA | 6392.34 | 6403.85 | 6410.96 |
50 day EMA | 6520.79 | 6534.01 | 6544.25 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6238.36 | 6262.47 | 6252.33 |
12 day SMA | 6222.43 | 6226.41 | 6228.5 |
20 day SMA | 6221.78 | 6216.2 | 6214.81 |
35 day SMA | 6333.78 | 6349.72 | 6364.35 |
50 day SMA | 6532.69 | 6545.69 | 6555.71 |
100 day SMA | 6599.22 | 6604.4 | 6608.72 |
150 day SMA | 6747.15 | 6754.28 | 6760.75 |
200 day SMA | 6886.85 | 6891.62 | 6895.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.