NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7091.55 and 7163.9

Daily Target 17077.43
Daily Target 27105.67
Daily Target 37149.7833333333
Daily Target 47178.02
Daily Target 57222.13

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Wed 24 April 2024 7133.90 (-0.23%) 7187.30 7121.55 - 7193.90 0 times
Tue 23 April 2024 7150.00 (0.05%) 7200.90 7134.25 - 7208.00 0 times
Mon 22 April 2024 7146.15 (3.07%) 7007.10 7000.95 - 7166.15 0 times
Fri 19 April 2024 6933.25 (-0.29%) 6862.75 6768.75 - 6958.30 0 times
Thu 18 April 2024 6953.35 (-0.19%) 6999.75 6931.85 - 7087.15 0 times
Tue 16 April 2024 6966.25 (-1.27%) 7002.00 6941.25 - 7050.65 0 times
Mon 15 April 2024 7056.10 (-1.98%) 7078.55 6963.00 - 7152.30 0 times
Fri 12 April 2024 7198.70 (-1.26%) 7264.30 7188.75 - 7322.45 0 times
Wed 10 April 2024 7290.35 (1.53%) 7198.40 7169.30 - 7315.65 0 times
Tue 09 April 2024 7180.75 (-0.84%) 7263.75 7137.40 - 7285.55 0 times
Mon 08 April 2024 7241.25 (-0.89%) 7325.65 7234.70 - 7337.10 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7067.43 and 7274.48

Weekly Target 16907.23
Weekly Target 27020.57
Weekly Target 37114.2833333333
Weekly Target 47227.62
Weekly Target 57321.33

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Wed 24 April 2024 7133.90 (2.89%) 7007.10 7000.95 - 7208.00 0 times
Fri 19 April 2024 6933.25 (-3.69%) 7078.55 6768.75 - 7152.30 0 times
Fri 12 April 2024 7198.70 (-1.47%) 7325.65 7137.40 - 7337.10 0 times
Fri 05 April 2024 7306.35 (4.27%) 7049.70 7040.35 - 7375.40 0 times
Thu 28 March 2024 7007.25 (1.72%) 6873.95 6807.15 - 7059.45 0 times
Fri 22 March 2024 6888.50 (1.89%) 6753.40 6561.40 - 6909.95 0 times
Fri 15 March 2024 6761.00 (-7.9%) 7369.15 6574.40 - 7418.75 0 times
Thu 07 March 2024 7341.25 (3.1%) 7153.65 7090.45 - 7409.00 0 times
Sat 02 March 2024 7120.85 (0.63%) 7063.90 6759.10 - 7139.45 0 times
Fri 23 February 2024 7076.05 (-0.83%) 7165.35 7035.85 - 7253.05 0 times
Fri 16 February 2024 7135.00 (2.74%) 6981.65 6527.20 - 7281.75 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6951.33 and 7557.98

Monthly Target 16486.03
Monthly Target 26809.97
Monthly Target 37092.6833333333
Monthly Target 47416.62
Monthly Target 57699.33

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Wed 24 April 2024 7133.90 (1.81%) 7049.70 6768.75 - 7375.40 0 times
Thu 28 March 2024 7007.25 (1.12%) 6978.85 6561.40 - 7418.75 0 times
Thu 29 February 2024 6929.85 (10.49%) 6304.40 6217.15 - 7281.75 0 times
Wed 31 January 2024 6271.65 (9.77%) 5733.50 5616.80 - 6310.35 0 times
Fri 29 December 2023 5713.45 (13.34%) 5068.00 5066.55 - 5811.10 0 times
Thu 30 November 2023 5041.00 (2.16%) 4941.05 4916.05 - 5257.50 0 times
Tue 31 October 2023 4934.40 (-6.16%) 5250.40 4641.00 - 5396.85 0 times
Fri 29 September 2023 5258.30 (17.71%) 4473.80 4449.60 - 5321.10 0 times
Thu 31 August 2023 4467.20 (-3.32%) 4633.45 4385.15 - 4679.20 0 times
Mon 31 July 2023 4620.55 (12.42%) 4131.95 4126.35 - 4647.95 0 times
Fri 30 June 2023 4110.20 (2%) 4032.45 3962.30 - 4128.45 0 times

 monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 7063.33
12 day DMA 7129.7
20 day DMA 7101.12
35 day DMA 7053.14
50 day DMA 7035.64
100 day DMA 6423.7
150 day DMA 5972.45
200 day DMA 5616.77

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA7103.217087.867056.79
12 day EMA7096.167089.37078.27
20 day EMA7080.717075.117067.23
35 day EMA7056.017051.427045.62
50 day EMA7009.617004.546998.61

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA7063.337029.87011.02
12 day SMA7129.77139.627152.44
20 day SMA7101.127085.567062.04
35 day SMA7053.147047.317038.47
50 day SMA7035.647030.537022.41
100 day SMA6423.76402.816381.08
150 day SMA5972.455957.815941.73
200 day SMA5616.775602.85588.34
Back to top | Use Dark Theme