NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7047 and 7201.25

Daily Target 16926.4
Daily Target 27013.35
Daily Target 37080.65
Daily Target 47167.6
Daily Target 57234.9

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 06 June 2025 7100.30 (0.58%) 7082.15 6993.70 - 7147.95 0 times
Thu 05 June 2025 7059.65 (-0.58%) 7120.25 7031.35 - 7127.50 0 times
Wed 04 June 2025 7100.85 (0.24%) 7119.95 7027.85 - 7144.00 0 times
Tue 03 June 2025 7084.05 (-0.59%) 7167.35 7040.25 - 7187.05 0 times
Mon 02 June 2025 7125.95 (2.15%) 7010.45 6985.30 - 7151.70 0 times
Fri 30 May 2025 6976.00 (2.88%) 6791.45 6731.30 - 6993.15 0 times
Thu 29 May 2025 6780.70 (-0.24%) 6836.20 6740.60 - 6836.20 0 times
Wed 28 May 2025 6797.10 (0.97%) 6736.90 6724.10 - 6801.95 0 times
Tue 27 May 2025 6731.50 (0.26%) 6721.60 6658.70 - 6747.05 0 times
Mon 26 May 2025 6714.30 (0.17%) 6721.95 6683.60 - 6757.75 0 times
Fri 23 May 2025 6702.70 (0.52%) 6683.50 6667.95 - 6728.20 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7042.8 and 7244.55

Weekly Target 16889.13
Weekly Target 26994.72
Weekly Target 37090.8833333333
Weekly Target 47196.47
Weekly Target 57292.63

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 06 June 2025 7100.30 (1.78%) 7010.45 6985.30 - 7187.05 0 times
Fri 30 May 2025 6976.00 (4.08%) 6721.95 6658.70 - 6993.15 0 times
Fri 23 May 2025 6702.70 (1.12%) 6648.45 6613.30 - 6798.35 0 times
Fri 16 May 2025 6628.60 (5.78%) 6459.80 6413.10 - 6653.85 0 times
Fri 09 May 2025 6266.45 (-4.39%) 6512.50 6062.00 - 6600.25 0 times
Fri 02 May 2025 6554.45 (0.29%) 6535.75 6512.45 - 6845.40 0 times
Fri 25 April 2025 6535.50 (0.2%) 6554.65 6469.80 - 6838.55 0 times
Thu 17 April 2025 6522.50 (5.69%) 6292.25 6214.30 - 6542.85 0 times
Fri 11 April 2025 6171.30 (-1.53%) 5905.60 5904.10 - 6270.30 0 times
Fri 04 April 2025 6266.95 (0.06%) 6218.55 6172.30 - 6477.05 0 times
Fri 28 March 2025 6263.40 (2.16%) 6183.75 6131.90 - 6371.65 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7042.8 and 7244.55

Monthly Target 16889.13
Monthly Target 26994.72
Monthly Target 37090.8833333333
Monthly Target 47196.47
Monthly Target 57292.63

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 06 June 2025 7100.30 (1.78%) 7010.45 6985.30 - 7187.05 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times
Wed 30 April 2025 6542.25 (4.45%) 6218.55 5904.10 - 6845.40 0 times
Fri 28 March 2025 6263.40 (10.82%) 5665.75 5530.35 - 6371.65 0 times
Fri 28 February 2025 5652.10 (-10.53%) 6180.80 5606.45 - 6387.55 0 times
Fri 31 January 2025 6317.30 (-3.42%) 6535.55 5866.10 - 6714.70 0 times
Tue 31 December 2024 6540.70 (-4.01%) 6801.60 6470.05 - 7248.25 0 times
Fri 29 November 2024 6813.85 (1.32%) 6759.60 6163.75 - 7038.80 0 times
Thu 31 October 2024 6725.35 (-0.46%) 6738.45 6188.85 - 6825.05 0 times
Mon 30 September 2024 6756.15 (-3.29%) 7006.20 6503.30 - 7053.35 0 times
Fri 30 August 2024 6985.80 (-5.56%) 7446.80 6754.90 - 7457.80 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 7094.16
12 day DMA 6903.42
20 day DMA 6791.99
35 day DMA 6667.91
50 day DMA 6532.37
100 day DMA 6292.07
150 day DMA 6445.03
200 day DMA 6521.51

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA7055.187032.627019.11
12 day EMA6934.286904.116875.84
20 day EMA6826.036797.176769.55
35 day EMA6672.776647.66623.34
50 day EMA6531.976508.786486.3

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA7094.167069.37013.51
12 day SMA6903.426870.656837.56
20 day SMA6791.996750.36705.74
35 day SMA6667.916644.146618.76
50 day SMA6532.376510.766487.62
100 day SMA6292.076284.616280.2
150 day SMA6445.036440.046435.14
200 day SMA6521.516520.566520.24
Back to top | Use Dark Theme