NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8700.53 and 8847.98

Daily Target 1	8668.17
Daily Target 2	8732.88
Daily Target 3	8815.6166666667
Daily Target 4	8880.33
Daily Target 5	8963.07

Daily price and volume Nifty Psu

Date	Closing	Open	Range	Volume
Thu 16 April 2026	8797.60 (-0.17%)	8858.90	8750.90 - 8898.35	0 times
Wed 15 April 2026	8812.40 (1.13%)	8858.20	8777.45 - 8948.70	0 times
Mon 13 April 2026	8713.90 (-0.73%)	8538.90	8451.50 - 8730.40	0 times
Fri 10 April 2026	8778.25 (2.01%)	8693.35	8668.30 - 8789.40	0 times
Thu 09 April 2026	8605.70 (-1.27%)	8709.50	8581.05 - 8789.55	0 times
Wed 08 April 2026	8716.10 (5.46%)	8611.00	8600.70 - 8749.55	0 times
Tue 07 April 2026	8264.80 (-0.71%)	8267.85	8157.90 - 8280.40	0 times
Mon 06 April 2026	8323.95 (2.33%)	8176.05	8074.15 - 8338.65	0 times
Thu 02 April 2026	8134.40 (3.31%)	8014.90	7833.45 - 8178.70	0 times
Mon 30 March 2026	7873.45 (-4.56%)	8098.90	7850.75 - 8129.15	0 times
Fri 27 March 2026	8249.45 (-3.86%)	8499.95	8233.10 - 8508.05	0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8624.55 and 9121.75

Weekly Target 1	8235.4
Weekly Target 2	8516.5
Weekly Target 3	8732.6
Weekly Target 4	9013.7
Weekly Target 5	9229.8

Weekly price and volumes for Nifty Psu

Date	Closing	Open	Range	Volume
Thu 16 April 2026	8797.60 (0.22%)	8538.90	8451.50 - 8948.70	0 times
Fri 10 April 2026	8778.25 (7.92%)	8176.05	8074.15 - 8789.55	0 times
Thu 02 April 2026	8134.40 (-1.39%)	8098.90	7833.45 - 8178.70	0 times
Fri 27 March 2026	8249.45 (-3.9%)	8443.25	8188.60 - 8645.70	0 times
Fri 20 March 2026	8584.60 (-2.96%)	8501.55	8353.20 - 8731.45	0 times
Thu 12 March 2026	8846.05 (-5.62%)	8919.30	8595.80 - 9048.65	0 times
Thu 05 March 2026	9372.60 (-4.56%)	9538.05	9227.10 - 9742.40	0 times
Fri 27 February 2026	9820.45 (1.6%)	9724.90	9699.55 - 9904.00	0 times
Fri 20 February 2026	9665.80 (5.45%)	9124.00	9083.60 - 9691.10	0 times
Fri 13 February 2026	9166.50 (3.27%)	9093.85	9027.90 - 9294.60	0 times
Fri 06 February 2026	8876.20 (-1.59%)	8969.30	8313.70 - 9099.90	0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8315.53 and 9430.78

Monthly Target 1	7411.33
Monthly Target 2	8104.47
Monthly Target 3	8526.5833333333
Monthly Target 4	9219.72
Monthly Target 5	9641.83

Monthly price and volumes Nifty Psu

Date	Closing	Open	Range	Volume
Thu 16 April 2026	8797.60 (11.74%)	8014.90	7833.45 - 8948.70	0 times
Mon 30 March 2026	7873.45 (-19.83%)	9538.05	7850.75 - 9742.40	0 times
Fri 27 February 2026	9820.45 (8.88%)	8969.30	8313.70 - 9904.00	0 times
Fri 30 January 2026	9019.35 (5.7%)	8545.60	8501.65 - 9175.55	0 times
Wed 31 December 2025	8533.15 (0.22%)	8551.15	8063.20 - 8650.80	0 times
Fri 28 November 2025	8514.40 (5.65%)	8235.40	8158.10 - 8665.70	0 times
Thu 30 October 2025	8058.75 (7.07%)	7540.05	7437.00 - 8143.80	0 times
Tue 30 September 2025	7526.75 (11.41%)	6765.00	6764.95 - 7567.50	0 times
Fri 29 August 2025	6756.05 (-1.39%)	6848.15	6730.30 - 7149.50	0 times
Thu 31 July 2025	6850.95 (-4.88%)	7208.85	6792.60 - 7304.80	0 times
Mon 30 June 2025	7202.40 (3.25%)	7010.45	6709.10 - 7249.95	0 times

monthly chart NiftyPsu

Indicator Analysis of NiftyPsu

Please login to view indicator analysis. or View indicator analysis of NiftyPsu NIFTY_PSU_BANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period	DMA value
5 day DMA	8741.57
12 day DMA	8487.59
20 day DMA	8505.43
35 day DMA	8906.33
50 day DMA	8914.71
100 day DMA	8699.52
150 day DMA	8277.54
200 day DMA	7961.85

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8722.18	8684.47	8620.51
12 day EMA	8622.61	8590.8	8550.52
20 day EMA	8651.42	8636.04	8617.48
35 day EMA	8724.18	8719.86	8714.41
50 day EMA	8897.89	8901.98	8905.63

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8741.57	8725.27	8615.75
12 day SMA	8487.59	8450.92	8402.52
20 day SMA	8505.43	8516.24	8516.58
35 day SMA	8906.33	8919.27	8929.08
50 day SMA	8914.71	8914.34	8915.47
100 day SMA	8699.52	8694.35	8689.54
150 day SMA	8277.54	8266.07	8254.68
200 day SMA	7961.85	7953.4	7945.19