NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8351.85 and 8433.85

Daily Target 18287.22
Daily Target 28334.48
Daily Target 38369.2166666667
Daily Target 48416.48
Daily Target 58451.22

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 17 July 2026 8381.75 (0.41%) 8352.45 8321.95 - 8403.95 0 times
Thu 16 July 2026 8347.90 (-0.46%) 8414.75 8330.55 - 8419.25 0 times
Wed 15 July 2026 8386.85 (0.95%) 8334.05 8326.75 - 8465.05 0 times
Tue 14 July 2026 8307.90 (-1.8%) 8423.65 8280.55 - 8447.10 0 times
Mon 13 July 2026 8460.60 (0.11%) 8374.55 8346.85 - 8497.80 0 times
Fri 10 July 2026 8451.60 (4.7%) 8255.15 8253.30 - 8561.20 0 times
Wed 08 July 2026 8072.30 (-2.72%) 8238.00 8034.20 - 8269.50 0 times
Tue 07 July 2026 8298.30 (-1.3%) 8351.90 8286.55 - 8382.85 0 times
Fri 03 July 2026 8407.60 (-1.54%) 8554.60 8369.90 - 8554.60 0 times
Thu 02 July 2026 8539.35 (-0.43%) 8622.20 8504.60 - 8628.85 0 times
Wed 01 July 2026 8576.60 (0.99%) 8525.20 8476.70 - 8596.45 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8331.15 and 8548.4

Weekly Target 18169.45
Weekly Target 28275.6
Weekly Target 38386.7
Weekly Target 48492.85
Weekly Target 58603.95

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 17 July 2026 8381.75 (-0.83%) 8374.55 8280.55 - 8497.80 0 times
Fri 10 July 2026 8451.60 (0.52%) 8351.90 8034.20 - 8561.20 0 times
Fri 03 July 2026 8407.60 (-2.65%) 8631.40 8369.90 - 8654.45 0 times
Thu 25 June 2026 8636.10 (-0.92%) 8737.40 8552.80 - 8782.20 0 times
Fri 19 June 2026 8716.50 (4.03%) 8663.55 8562.60 - 8800.15 0 times
Wed 10 June 2026 8378.70 (1.45%) 8171.15 8165.70 - 8539.30 0 times
Fri 05 June 2026 8259.05 (1.26%) 8187.35 7913.15 - 8361.75 0 times
Fri 29 May 2026 8156.15 (1.87%) 8102.40 8093.25 - 8300.65 0 times
Fri 22 May 2026 8006.15 (-0.26%) 7949.90 7809.15 - 8079.30 0 times
Fri 15 May 2026 8027.20 (-4.12%) 8318.25 7974.80 - 8318.30 0 times
Fri 08 May 2026 8371.95 (-1.3%) 8495.50 8320.35 - 8745.15 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7910.65 and 8505.3

Monthly Target 17753.62
Monthly Target 28067.68
Monthly Target 38348.2666666667
Monthly Target 48662.33
Monthly Target 58942.92

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 17 July 2026 8381.75 (-1.31%) 8525.20 8034.20 - 8628.85 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8014.90 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9904.00 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times
Thu 30 October 2025 8058.75 (7.07%) 7540.05 7437.00 - 8143.80 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8377
12 day DMA 8393.62
20 day DMA 8498.25
35 day DMA 8358.4
50 day DMA 8344.16
100 day DMA 8629.31
150 day DMA 8606.2
200 day DMA 8365.6

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8370.248364.498372.79
12 day EMA8396.018398.68407.82
20 day EMA8409.518412.438419.22
35 day EMA8418.528420.698424.98
50 day EMA8393.158393.618395.47

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA83778390.978335.85
12 day SMA8393.628407.968431.98
20 day SMA8498.258498.18505.53
35 day SMA8358.48345.688332.11
50 day SMA8344.168353.598362.86
100 day SMA8629.318630.678637.38
150 day SMA8606.28606.948607.28
200 day SMA8365.68357.958350.36
Back to top | Use Dark Theme