NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7879.2 and 8109.15

Daily Target 17837.1
Daily Target 27921.3
Daily Target 38067.05
Daily Target 48151.25
Daily Target 58297

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Mon 01 June 2026 8005.50 (-1.85%) 8187.35 7982.85 - 8212.80 0 times
Fri 29 May 2026 8156.15 (-0.84%) 8244.20 8127.30 - 8300.65 0 times
Wed 27 May 2026 8225.45 (0.31%) 8207.80 8196.90 - 8266.55 0 times
Tue 26 May 2026 8200.20 (-0.46%) 8259.15 8165.80 - 8299.35 0 times
Mon 25 May 2026 8238.10 (2.9%) 8102.40 8093.25 - 8258.05 0 times
Fri 22 May 2026 8006.15 (0.22%) 7991.45 7978.80 - 8037.65 0 times
Thu 21 May 2026 7988.35 (0.22%) 8051.45 7967.00 - 8079.30 0 times
Wed 20 May 2026 7970.90 (0.43%) 7874.25 7823.75 - 7983.20 0 times
Tue 19 May 2026 7936.40 (0.81%) 7898.45 7882.25 - 7974.00 0 times
Mon 18 May 2026 7873.00 (-1.92%) 7949.90 7809.15 - 7957.40 0 times
Fri 15 May 2026 8027.20 (-1.8%) 8164.90 8016.25 - 8166.95 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7879.2 and 8109.15

Weekly Target 17837.1
Weekly Target 27921.3
Weekly Target 38067.05
Weekly Target 48151.25
Weekly Target 58297

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Mon 01 June 2026 8005.50 (-1.85%) 8187.35 7982.85 - 8212.80 0 times
Fri 29 May 2026 8156.15 (1.87%) 8102.40 8093.25 - 8300.65 0 times
Fri 22 May 2026 8006.15 (-0.26%) 7949.90 7809.15 - 8079.30 0 times
Fri 15 May 2026 8027.20 (-4.12%) 8318.25 7974.80 - 8318.30 0 times
Fri 08 May 2026 8371.95 (-1.3%) 8495.50 8320.35 - 8745.15 0 times
Thu 30 April 2026 8482.60 (-3.73%) 8865.55 8415.25 - 8927.50 0 times
Fri 24 April 2026 8811.20 (-0.58%) 8875.65 8711.25 - 9095.70 0 times
Fri 17 April 2026 8862.90 (0.96%) 8538.90 8451.50 - 8948.70 0 times
Fri 10 April 2026 8778.25 (7.92%) 8176.05 8074.15 - 8789.55 0 times
Thu 02 April 2026 8134.40 (-1.39%) 8098.90 7833.45 - 8178.70 0 times
Fri 27 March 2026 8249.45 (-3.9%) 8443.25 8188.60 - 8645.70 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7879.2 and 8109.15

Monthly Target 17837.1
Monthly Target 27921.3
Monthly Target 38067.05
Monthly Target 48151.25
Monthly Target 58297

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Mon 01 June 2026 8005.50 (-1.85%) 8187.35 7982.85 - 8212.80 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8014.90 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9904.00 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times
Thu 30 October 2025 8058.75 (7.07%) 7540.05 7437.00 - 8143.80 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8165.08
12 day DMA 8066.82
20 day DMA 8184.06
35 day DMA 8442.53
50 day DMA 8437.78
100 day DMA 8704.15
150 day DMA 8527
200 day DMA 8163.96

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8105.328155.228154.76
12 day EMA8134.258157.658157.92
20 day EMA8210.218231.758239.7
35 day EMA8321.918340.548351.4
50 day EMA8475.188494.348508.14

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8165.088165.218131.65
12 day SMA8066.828071.718064.64
20 day SMA8184.068207.918231.49
35 day SMA8442.538462.838465.94
50 day SMA8437.788457.958471.21
100 day SMA8704.158707.868709.87
150 day SMA85278524.48520.58
200 day SMA8163.968159.128153.37
Back to top | Use Dark Theme