NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6500 and 6690.05

Daily Target 16455.4
Daily Target 26544.6
Daily Target 36645.45
Daily Target 46734.65
Daily Target 56835.5

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Thu 19 September 2024 6633.80 (-0.65%) 6710.20 6556.25 - 6746.30 0 times
Wed 18 September 2024 6676.95 (0.02%) 6673.40 6662.25 - 6721.80 0 times
Tue 17 September 2024 6675.40 (-0.58%) 6720.65 6668.35 - 6724.30 0 times
Mon 16 September 2024 6714.45 (-0.01%) 6745.10 6706.00 - 6805.70 0 times
Fri 13 September 2024 6715.30 (1.23%) 6672.15 6639.05 - 6762.60 0 times
Thu 12 September 2024 6633.65 (1.71%) 6582.75 6542.60 - 6641.50 0 times
Wed 11 September 2024 6522.05 (-1.75%) 6636.30 6503.30 - 6673.10 0 times
Tue 10 September 2024 6638.35 (-0.05%) 6682.80 6628.00 - 6691.65 0 times
Mon 09 September 2024 6641.95 (-0.2%) 6655.55 6542.45 - 6667.35 0 times
Fri 06 September 2024 6655.05 (-3.57%) 6875.75 6632.05 - 6879.70 0 times
Thu 05 September 2024 6901.20 (0.32%) 6915.55 6856.95 - 6920.05 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6470.3 and 6719.75

Weekly Target 16415.8
Weekly Target 26524.8
Weekly Target 36665.25
Weekly Target 46774.25
Weekly Target 56914.7

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Thu 19 September 2024 6633.80 (-1.21%) 6745.10 6556.25 - 6805.70 0 times
Fri 13 September 2024 6715.30 (0.91%) 6655.55 6503.30 - 6762.60 0 times
Fri 06 September 2024 6655.05 (-4.73%) 7006.20 6632.05 - 7053.35 0 times
Fri 30 August 2024 6985.80 (-0.45%) 7045.45 6910.65 - 7053.50 0 times
Fri 23 August 2024 7017.70 (2.54%) 6882.00 6877.35 - 7082.90 0 times
Fri 16 August 2024 6843.80 (-2.15%) 6961.20 6754.90 - 6982.55 0 times
Fri 09 August 2024 6994.45 (-2.82%) 7037.15 6795.15 - 7057.50 0 times
Fri 02 August 2024 7197.50 (-1.01%) 7370.85 7154.75 - 7542.55 0 times
Fri 26 July 2024 7270.65 (-0.44%) 7265.40 7039.20 - 7380.70 0 times
Fri 19 July 2024 7302.60 (1.38%) 7233.30 7209.35 - 7498.80 0 times
Fri 12 July 2024 7203.00 (-2.09%) 7326.80 7154.95 - 7396.05 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6293.53 and 6843.58

Monthly Target 16180.1
Monthly Target 26406.95
Monthly Target 36730.15
Monthly Target 46957
Monthly Target 57280.2

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Thu 19 September 2024 6633.80 (-5.04%) 7006.20 6503.30 - 7053.35 0 times
Fri 30 August 2024 6985.80 (-5.56%) 7446.80 6754.90 - 7457.80 0 times
Wed 31 July 2024 7396.95 (0.42%) 7370.65 7039.20 - 7542.55 0 times
Fri 28 June 2024 7365.95 (-0.27%) 7756.35 6443.85 - 8053.30 0 times
Fri 31 May 2024 7386.00 (-2.89%) 7622.05 6838.20 - 7657.80 0 times
Tue 30 April 2024 7605.60 (8.54%) 7049.70 6768.75 - 7685.95 0 times
Thu 28 March 2024 7007.25 (1.12%) 6978.85 6561.40 - 7418.75 0 times
Thu 29 February 2024 6929.85 (10.49%) 6304.40 6217.15 - 7281.75 0 times
Wed 31 January 2024 6271.65 (9.77%) 5733.50 5616.80 - 6310.35 0 times
Fri 29 December 2023 5713.45 (13.34%) 5068.00 5066.55 - 5811.10 0 times
Thu 30 November 2023 5041.00 (2.16%) 4941.05 4916.05 - 5257.50 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 6683.18
12 day DMA 6690.59
20 day DMA 6809.79
35 day DMA 6873.74
50 day DMA 7004.18
100 day DMA 7155.17
150 day DMA 7123.34
200 day DMA 6812.67

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA6665.256680.986682.99
12 day EMA6714.556729.236738.73
20 day EMA6776.936791.996804.09
35 day EMA6889.886904.966918.38
50 day EMA6995.367010.117023.7

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA6683.186683.156652.17
12 day SMA6690.596720.856749.54
20 day SMA6809.796831.086847.86
35 day SMA6873.746895.556917.02
50 day SMA7004.187018.147029.38
100 day SMA7155.177162.647169.9
150 day SMA7123.347123.367125.15
200 day SMA6812.676804.76796.8
Back to top | Use Dark Theme