NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23833.3 and 24126.6

Daily Target 123593.55
Daily Target 223779.75
Daily Target 323886.85
Daily Target 424073.05
Daily Target 524180.15

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Wed 22 January 2025 23965.95 (0.4%) 23942.10 23700.65 - 23993.95 0 times
Tue 21 January 2025 23869.30 (-1.54%) 24314.40 23803.10 - 24314.40 0 times
Mon 20 January 2025 24242.65 (2.38%) 24015.40 23911.00 - 24358.40 0 times
Fri 17 January 2025 23680.05 (-2.17%) 23954.00 23558.25 - 24018.25 0 times
Thu 16 January 2025 24206.40 (0.91%) 24131.00 24095.20 - 24290.25 0 times
Wed 15 January 2025 23987.95 (-0.02%) 24011.90 23854.30 - 24150.60 0 times
Tue 14 January 2025 23992.10 (1.14%) 23839.35 23817.95 - 24128.85 0 times
Mon 13 January 2025 23722.60 (-0.87%) 23663.95 23648.80 - 23950.40 0 times
Fri 10 January 2025 23931.15 (-1.74%) 24294.00 23879.10 - 24327.55 0 times
Thu 09 January 2025 24354.45 (-0.44%) 24443.75 24241.55 - 24520.85 0 times
Wed 08 January 2025 24462.85 (-0.48%) 24582.40 24251.95 - 24642.00 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23504.43 and 24162.18

Weekly Target 123350.58
Weekly Target 223658.27
Weekly Target 324008.333333333
Weekly Target 424316.02
Weekly Target 524666.08

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Wed 22 January 2025 23965.95 (1.21%) 24015.40 23700.65 - 24358.40 0 times
Fri 17 January 2025 23680.05 (-1.05%) 23663.95 23558.25 - 24290.25 0 times
Fri 10 January 2025 23931.15 (-4.34%) 24994.35 23879.10 - 25012.95 0 times
Fri 03 January 2025 25018.10 (0.4%) 24897.65 24599.80 - 25279.60 0 times
Fri 27 December 2024 24919.05 (1.22%) 24738.00 24712.85 - 25086.55 0 times
Fri 20 December 2024 24617.60 (-5.14%) 25922.25 24535.05 - 26029.20 0 times
Fri 13 December 2024 25952.60 (-0.01%) 25904.35 25297.00 - 26098.90 0 times
Fri 06 December 2024 25956.35 (2.48%) 25317.90 25156.60 - 26110.90 0 times
Fri 29 November 2024 25327.95 (0.98%) 25496.80 25189.55 - 25689.10 0 times
Fri 22 November 2024 25083.00 (1.92%) 24625.05 24524.10 - 25159.90 0 times
Thu 14 November 2024 24610.60 (-2.29%) 25163.85 24439.10 - 25491.60 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 22905.03 and 24619.18

Monthly Target 122551.38
Monthly Target 223258.67
Monthly Target 324265.533333333
Monthly Target 424972.82
Monthly Target 525979.68

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Wed 22 January 2025 23965.95 (-3.29%) 24761.20 23558.25 - 25272.40 0 times
Tue 31 December 2024 24780.00 (-2.16%) 25317.90 24535.05 - 26110.90 0 times
Fri 29 November 2024 25327.95 (0.43%) 25273.95 24439.10 - 25689.10 0 times
Thu 31 October 2024 25220.45 (-4.84%) 26439.95 24924.65 - 26631.70 0 times
Mon 30 September 2024 26501.85 (3.17%) 25816.10 25216.25 - 27280.60 0 times
Fri 30 August 2024 25687.75 (-0.09%) 25742.05 24822.55 - 25864.45 0 times
Wed 31 July 2024 25712.10 (-1.39%) 26094.85 25095.75 - 26653.55 0 times
Fri 28 June 2024 26075.50 (7.64%) 25150.35 22919.35 - 26542.50 0 times
Fri 31 May 2024 24224.10 (-1.27%) 24494.85 23348.15 - 24666.55 0 times
Tue 30 April 2024 24535.95 (4.16%) 23684.55 23287.60 - 24830.95 0 times
Thu 28 March 2024 23555.85 (1.95%) 23155.10 22932.80 - 24066.95 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 23992.87
12 day DMA 24083.12
20 day DMA 24395.11
35 day DMA 24891.75
50 day DMA 24959.82
100 day DMA 25403.47
150 day DMA 25511.2
200 day DMA 25178.37

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23984.8623994.3124056.8
12 day EMA24143.224175.4224231.06
20 day EMA24348.4824388.7324443.38
35 day EMA24610.5124648.4624694.33
50 day EMA24890.8424928.5824971.8

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23992.8723997.2724021.83
12 day SMA24083.1224126.7724222.5
20 day SMA24395.1124438.7524486.96
35 day SMA24891.7524937.2724979.29
50 day SMA24959.8224984.2325012.34
100 day SMA25403.4725419.8925437.66
150 day SMA25511.225518.4225524.47
200 day SMA25178.3725177.2825176.84
Back to top | Use Dark Theme