NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23843.75 and 24167.65

Daily Target 123782.77
Daily Target 223904.73
Daily Target 324106.666666667
Daily Target 424228.63
Daily Target 524430.57

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Wed 29 May 2024 24026.70 (-1.36%) 24181.75 23984.70 - 24308.60 0 times
Tue 28 May 2024 24359.15 (-0.31%) 24490.15 24305.30 - 24541.80 0 times
Mon 27 May 2024 24435.10 (0.54%) 24367.00 24330.90 - 24638.85 0 times
Fri 24 May 2024 24303.50 (0.41%) 24166.80 24126.75 - 24347.25 0 times
Thu 23 May 2024 24203.95 (2%) 23769.65 23757.95 - 24229.70 0 times
Wed 22 May 2024 23730.15 (-0.41%) 23875.80 23551.85 - 23879.35 0 times
Tue 21 May 2024 23828.90 (-0.59%) 23839.20 23782.90 - 23944.30 0 times
Sat 18 May 2024 23969.80 (0.16%) 23961.50 23921.25 - 23983.80 0 times
Fri 17 May 2024 23931.65 (0.24%) 23810.05 23750.10 - 23970.00 0 times
Thu 16 May 2024 23875.10 (0.67%) 23843.85 23555.65 - 23911.30 0 times
Wed 15 May 2024 23716.65 (-0.33%) 23822.75 23619.70 - 23842.45 0 times

 Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23678.63 and 24332.78

Weekly Target 123562.6
Weekly Target 223794.65
Weekly Target 324216.75
Weekly Target 424448.8
Weekly Target 524870.9

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Wed 29 May 2024 24026.70 (-1.14%) 24367.00 23984.70 - 24638.85 0 times
Fri 24 May 2024 24303.50 (1.39%) 23839.20 23551.85 - 24347.25 0 times
Sat 18 May 2024 23969.80 (1.78%) 23526.50 23348.15 - 23983.80 0 times
Fri 10 May 2024 23550.65 (-3.06%) 24435.35 23444.75 - 24576.55 0 times
Fri 03 May 2024 24293.10 (1.09%) 24080.85 24057.00 - 24830.95 0 times
Fri 26 April 2024 24031.55 (0.99%) 24077.50 23856.25 - 24242.85 0 times
Fri 19 April 2024 23796.80 (-2.15%) 24071.30 23287.60 - 24181.45 0 times
Fri 12 April 2024 24319.90 (0.38%) 24263.35 24188.70 - 24542.95 0 times
Fri 05 April 2024 24228.25 (2.85%) 23684.55 23653.30 - 24264.10 0 times
Thu 28 March 2024 23555.85 (0.44%) 23303.25 23299.55 - 23701.50 0 times
Fri 22 March 2024 23452.60 (0.56%) 23287.90 22932.80 - 23515.55 0 times

 weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23028.23 and 24346.63

Monthly Target 122695.4
Monthly Target 223361.05
Monthly Target 324013.8
Monthly Target 424679.45
Monthly Target 525332.2

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Wed 29 May 2024 24026.70 (-2.08%) 24494.85 23348.15 - 24666.55 0 times
Tue 30 April 2024 24535.95 (4.16%) 23684.55 23287.60 - 24830.95 0 times
Thu 28 March 2024 23555.85 (1.95%) 23155.10 22932.80 - 24066.95 0 times
Thu 29 February 2024 23104.70 (-2.08%) 23672.30 22390.10 - 23956.45 0 times
Wed 31 January 2024 23594.45 (-5.15%) 24826.55 22837.30 - 24969.60 0 times
Fri 29 December 2023 24875.65 (7.52%) 23204.20 23179.80 - 25009.90 0 times
Thu 30 November 2023 23136.80 (4.05%) 22158.50 22085.50 - 23285.70 0 times
Tue 31 October 2023 22235.25 (-3.75%) 23100.25 21871.90 - 23227.90 0 times
Fri 29 September 2023 23101.90 (0.79%) 22915.00 22806.90 - 23955.00 0 times
Thu 31 August 2023 22921.85 (-2.09%) 23477.45 22556.45 - 23511.10 0 times
Mon 31 July 2023 23411.10 (2.13%) 23040.10 22751.10 - 23778.25 0 times

 monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 24265.68
12 day DMA 24014.73
20 day DMA 24002.36
35 day DMA 24054.59
50 day DMA 23899.44
100 day DMA 23764.94
150 day DMA 23669.62
200 day DMA 23528.88

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA24173.0424246.224189.73
12 day EMA24086.1524096.9524049.29
20 day EMA24040.3224041.7524008.35
35 day EMA23953.4923949.1823925.04
50 day EMA23917.8723913.4323895.24

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA24265.6824206.3724100.32
12 day SMA24014.7323991.9223924.54
20 day SMA24002.3624027.8224037.42
35 day SMA24054.5924060.3524050.44
50 day SMA23899.4423887.7323872.65
100 day SMA23764.9423770.3323775.29
150 day SMA23669.6223661.3723651.28
200 day SMA23528.8823524.7623518.86
Back to top | Use Dark Theme