NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28415.28 and 28744.23

Daily Target 128346.52
Daily Target 228484.03
Daily Target 328675.466666667
Daily Target 428812.98
Daily Target 529004.42

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Mon 08 December 2025 28621.55 (-0.83%) 28839.05 28537.95 - 28866.90 0 times
Fri 05 December 2025 28862.30 (0.49%) 28646.25 28633.30 - 28905.55 0 times
Thu 04 December 2025 28720.60 (-0.01%) 28703.30 28601.60 - 28837.35 0 times
Wed 03 December 2025 28722.75 (0.57%) 28493.65 28445.25 - 28758.55 0 times
Tue 02 December 2025 28558.75 (-0.69%) 28601.30 28533.85 - 28729.35 0 times
Mon 01 December 2025 28758.60 (-0.11%) 28953.30 28691.95 - 28960.60 0 times
Fri 28 November 2025 28789.40 (-0.01%) 28813.40 28706.05 - 28847.30 0 times
Thu 27 November 2025 28792.05 (0.34%) 28735.45 28688.00 - 28867.30 0 times
Wed 26 November 2025 28695.35 (1.46%) 28292.00 28292.00 - 28711.00 0 times
Tue 25 November 2025 28283.80 (-0.23%) 28389.70 28248.50 - 28453.10 0 times
Mon 24 November 2025 28348.45 (-0.83%) 28458.55 28268.25 - 28617.25 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28415.28 and 28744.23

Weekly Target 128346.52
Weekly Target 228484.03
Weekly Target 328675.466666667
Weekly Target 428812.98
Weekly Target 529004.42

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Mon 08 December 2025 28621.55 (-0.83%) 28839.05 28537.95 - 28866.90 0 times
Fri 05 December 2025 28862.30 (0.25%) 28953.30 28445.25 - 28960.60 0 times
Fri 28 November 2025 28789.40 (0.71%) 28458.55 28248.50 - 28867.30 0 times
Thu 20 November 2025 28585.05 (1.39%) 28288.20 28238.65 - 28627.40 0 times
Fri 14 November 2025 28192.50 (0.92%) 27906.60 27802.80 - 28291.20 0 times
Fri 07 November 2025 27934.50 (-0.41%) 27992.10 27613.55 - 28226.90 0 times
Fri 31 October 2025 28050.65 (-1%) 28352.75 28036.65 - 28519.75 0 times
Fri 24 October 2025 28335.25 (0.34%) 28327.65 28225.75 - 28827.00 0 times
Fri 17 October 2025 28239.95 (1.72%) 27606.60 27562.55 - 28332.25 0 times
Fri 10 October 2025 27762.50 (2.22%) 27272.85 27236.45 - 27837.85 0 times
Fri 03 October 2025 27159.00 (2.53%) 26528.85 26316.40 - 27192.25 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28275.73 and 28791.08

Monthly Target 128160.45
Monthly Target 228391
Monthly Target 328675.8
Monthly Target 428906.35
Monthly Target 529191.15

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Mon 08 December 2025 28621.55 (-0.58%) 28953.30 28445.25 - 28960.60 0 times
Fri 28 November 2025 28789.40 (2.63%) 27992.10 27613.55 - 28867.30 0 times
Fri 31 October 2025 28050.65 (6%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times
Thu 31 July 2025 27085.45 (-4.14%) 28289.15 26854.00 - 28385.05 0 times
Mon 30 June 2025 28254.60 (2.46%) 27482.25 27237.45 - 28577.65 0 times
Fri 30 May 2025 27576.65 (0.46%) 27437.25 26742.05 - 27837.80 0 times
Wed 30 April 2025 27450.30 (6.67%) 25573.35 24399.85 - 27973.35 0 times
Fri 28 March 2025 25733.35 (6.23%) 24274.65 23783.15 - 26041.75 0 times
Fri 28 February 2025 24225.15 (-0.66%) 24191.00 24129.85 - 25025.75 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 28697.19
12 day DMA 28644.89
20 day DMA 28476.06
35 day DMA 28375.57
50 day DMA 28023.09
100 day DMA 27486.9
150 day DMA 27569.67
200 day DMA 27003.53

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28704.0728745.3228686.84
12 day EMA28625.0928625.7328582.73
20 day EMA28506.5528494.4528455.75
35 day EMA28253.5928231.9328194.82
50 day EMA28008.6527983.6427947.79

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28697.1928724.628710.02
12 day SMA28644.8928634.3828596.5
20 day SMA28476.0628441.728389.16
35 day SMA28375.5728350.0228316.69
50 day SMA28023.0927991.8127952.87
100 day SMA27486.927481.4427473.81
150 day SMA27569.6727561.527552.09
200 day SMA27003.5326984.7826965.09
Back to top | Use Dark Theme