NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26335.43 and 26791.88

Daily Target 126228.47
Daily Target 226442.38
Daily Target 326684.916666667
Daily Target 426898.83
Daily Target 527141.37

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Fri 23 October 2026 26656.30 (-0.78%) 26909.95 26471.00 - 26927.45 0 times
Thu 22 October 2026 26866.05 (-0.14%) 26775.00 26683.10 - 27004.60 0 times
Wed 21 October 2026 26904.35 (-2.87%) 27329.25 26765.55 - 27378.30 0 times
Fri 16 October 2026 27700.55 (0.08%) 27731.90 27520.20 - 27768.35 0 times
Thu 15 October 2026 27679.30 (1.89%) 27262.15 27211.00 - 27762.65 0 times
Wed 14 October 2026 27166.80 (-0.58%) 27278.80 27128.20 - 27416.00 0 times
Tue 13 October 2026 27324.35 (0.74%) 27096.55 26974.15 - 27395.65 0 times
Mon 12 October 2026 27122.90 (0.11%) 27266.20 27027.65 - 27302.95 0 times
Tue 06 October 2026 27093.75 (1.41%) 26843.30 26843.30 - 27137.00 0 times
Mon 05 October 2026 26718.15 (0.08%) 26859.55 26558.15 - 26963.85 0 times
Thu 01 October 2026 26697.25 (0.96%) 26737.60 26531.95 - 27060.30 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26110 and 27017.3

Weekly Target 125927.9
Weekly Target 226292.1
Weekly Target 326835.2
Weekly Target 427199.4
Weekly Target 527742.5

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Fri 23 October 2026 26656.30 (-3.77%) 27329.25 26471.00 - 27378.30 0 times
Fri 16 October 2026 27700.55 (2.24%) 27266.20 26974.15 - 27768.35 0 times
Tue 06 October 2026 27093.75 (1.49%) 26859.55 26558.15 - 27137.00 0 times
Thu 01 October 2026 26697.25 (-0.69%) 26742.95 26136.30 - 27060.30 0 times
Fri 25 September 2026 26883.20 (-1.49%) 27323.60 26712.45 - 27491.80 0 times
Fri 18 September 2026 27290.00 (-1.92%) 27788.55 27055.05 - 27816.85 0 times
Fri 04 September 2026 27824.50 (0.31%) 27672.35 27501.15 - 28005.75 0 times
Fri 28 August 2026 27737.20 (0.53%) 27644.60 27333.10 - 27924.95 0 times
Fri 21 August 2026 27590.65 (1.26%) 27227.30 27092.25 - 27646.60 0 times
Fri 14 August 2026 27247.25 (-0.53%) 27374.80 27161.15 - 27554.45 0 times
Fri 07 August 2026 27392.35 (-0.47%) 27666.80 27357.25 - 28045.15 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25914.98 and 27212.33

Monthly Target 125667.87
Monthly Target 226162.08
Monthly Target 326965.216666667
Monthly Target 427459.43
Monthly Target 528262.57

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Fri 23 October 2026 26656.30 (0.81%) 26737.60 26471.00 - 27768.35 0 times
Tue 29 September 2026 26443.15 (-5.58%) 27778.45 26136.30 - 27962.80 0 times
Mon 31 August 2026 28005.75 (1.76%) 27666.80 27092.25 - 28045.15 0 times
Fri 31 July 2026 27522.65 (-1.46%) 27949.15 27014.60 - 28567.65 0 times
Tue 30 June 2026 27929.15 (6.09%) 26386.45 25733.15 - 28601.30 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24198.10 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 27161.31
12 day DMA 27031.08
20 day DMA 27048.76
35 day DMA 27285.66
50 day DMA 27346.28
100 day DMA 27247.43
150 day DMA 27145.52
200 day DMA 27508.48

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26968.4827124.5527253.78
12 day EMA27062.2427136.0227185.09
20 day EMA27117.3427165.8527197.39
35 day EMA27202.1227234.2527255.93
50 day EMA27333.4927361.1227381.32

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27161.3127263.4127355.07
12 day SMA27031.0827016.0827017.51
20 day SMA27048.7627080.1527090.34
35 day SMA27285.6627302.5627315.28
50 day SMA27346.2827361.0227369.25
100 day SMA27247.4327247.8827239.92
150 day SMA27145.5227161.2127175.07
200 day SMA27508.4827516.6227524.03
Back to top | Use Dark Theme