NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26971.33 and 27278.98

Daily Target 126746.78
Daily Target 226888.22
Daily Target 327054.433333333
Daily Target 427195.87
Daily Target 527362.08

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Wed 15 April 2026 27029.65 (1.23%) 26994.00 26913.00 - 27220.65 0 times
Mon 13 April 2026 26702.45 (-0.29%) 26232.60 26141.05 - 26785.65 0 times
Fri 10 April 2026 26779.95 (1.98%) 26411.75 26398.30 - 26858.05 0 times
Thu 09 April 2026 26259.75 (-1.75%) 26582.60 26158.45 - 26642.10 0 times
Wed 08 April 2026 26727.80 (5.56%) 26369.10 26273.95 - 26750.30 0 times
Tue 07 April 2026 25321.15 (0.49%) 25044.45 24879.60 - 25357.00 0 times
Mon 06 April 2026 25197.80 (2.16%) 24739.80 24458.45 - 25246.80 0 times
Thu 02 April 2026 24665.75 (2.16%) 24198.10 23957.45 - 24760.95 0 times
Mon 30 March 2026 24144.85 (-3.37%) 24632.95 24055.60 - 24696.80 0 times
Fri 27 March 2026 24986.70 (-2.01%) 25296.15 24953.65 - 25325.65 0 times
Wed 25 March 2026 25498.75 (1.81%) 25202.15 25202.15 - 25728.00 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26585.35 and 27664.95

Weekly Target 125717.52
Weekly Target 226373.58
Weekly Target 326797.116666667
Weekly Target 427453.18
Weekly Target 527876.72

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Wed 15 April 2026 27029.65 (0.93%) 26232.60 26141.05 - 27220.65 0 times
Fri 10 April 2026 26779.95 (8.57%) 24739.80 24458.45 - 26858.05 0 times
Thu 02 April 2026 24665.75 (-1.28%) 24632.95 23957.45 - 24760.95 0 times
Fri 27 March 2026 24986.70 (-1.11%) 24893.70 24384.45 - 25728.00 0 times
Fri 20 March 2026 25267.65 (-3.03%) 25504.80 25207.75 - 26413.85 0 times
Thu 12 March 2026 26056.65 (-7.12%) 26653.40 26004.85 - 27189.30 0 times
Thu 05 March 2026 28054.05 (-1.97%) 28134.80 27622.90 - 28470.35 0 times
Fri 27 February 2026 28617.55 (-1.01%) 28927.55 28578.15 - 29141.45 0 times
Fri 20 February 2026 28908.60 (0.76%) 28570.70 28546.25 - 29250.45 0 times
Fri 13 February 2026 28691.80 (-0.87%) 29161.85 28630.70 - 29205.30 0 times
Fri 06 February 2026 28944.15 (1.37%) 28587.50 27980.75 - 29748.45 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25493.55 and 28756.75

Monthly Target 122806.05
Monthly Target 224917.85
Monthly Target 326069.25
Monthly Target 428181.05
Monthly Target 529332.45

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Wed 15 April 2026 27029.65 (11.95%) 24198.10 23957.45 - 27220.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (1.86%) 27992.10 27613.55 - 28867.30 0 times
Thu 30 October 2025 28262.90 (6.8%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times
Thu 31 July 2025 27085.45 (-4.14%) 28289.15 26854.00 - 28385.05 0 times
Mon 30 June 2025 28254.60 (2.46%) 27482.25 27237.45 - 28577.65 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 26699.92
12 day DMA 25696.74
20 day DMA 25742.16
35 day DMA 26970.15
50 day DMA 27449.35
100 day DMA 27980.3
150 day DMA 27715.35
200 day DMA 27690.55

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26564.5426332.0226146.83
12 day EMA26152.1325992.6425863.63
20 day EMA26245.3226162.7926106.01
35 day EMA26697.4626677.926676.45
50 day EMA27469.0927487.0227519.03

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26699.9226358.2226057.29
12 day SMA25696.7425480.6825361.11
20 day SMA25742.1625723.5425791.12
35 day SMA26970.1527028.2627094.19
50 day SMA27449.3527476.8627516.39
100 day SMA27980.327989.628004.08
150 day SMA27715.3527714.7627716.99
200 day SMA27690.5527695.7727702.86
Back to top | Use Dark Theme