NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25785.78 and 26266.98

Daily Target 125691.7
Daily Target 225879.85
Daily Target 326172.9
Daily Target 426361.05
Daily Target 526654.1

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Mon 01 June 2026 26068.00 (-0.98%) 26386.45 25984.75 - 26465.95 0 times
Fri 29 May 2026 26326.40 (-1.17%) 26552.05 26256.05 - 26840.60 0 times
Wed 27 May 2026 26638.80 (-0.46%) 26705.15 26566.65 - 26836.75 0 times
Tue 26 May 2026 26760.80 (-0.62%) 26909.40 26714.40 - 27023.10 0 times
Mon 25 May 2026 26927.10 (2.09%) 26639.75 26626.80 - 26978.30 0 times
Fri 22 May 2026 26376.20 (1.49%) 26000.80 26000.80 - 26462.75 0 times
Thu 21 May 2026 25990.05 (-0.15%) 26199.60 25826.85 - 26268.85 0 times
Wed 20 May 2026 26029.50 (0.25%) 25768.00 25690.55 - 26063.60 0 times
Tue 19 May 2026 25965.50 (-0.74%) 26124.65 25922.10 - 26241.40 0 times
Mon 18 May 2026 26159.95 (0.23%) 25892.40 25731.60 - 26224.95 0 times
Fri 15 May 2026 26100.10 (-0.21%) 26213.45 26027.35 - 26399.55 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25785.78 and 26266.98

Weekly Target 125691.7
Weekly Target 225879.85
Weekly Target 326172.9
Weekly Target 426361.05
Weekly Target 526654.1

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Mon 01 June 2026 26068.00 (-0.98%) 26386.45 25984.75 - 26465.95 0 times
Fri 29 May 2026 26326.40 (-0.19%) 26639.75 26256.05 - 27023.10 0 times
Fri 22 May 2026 26376.20 (1.06%) 25892.40 25690.55 - 26462.75 0 times
Fri 15 May 2026 26100.10 (-1.74%) 26318.65 25720.10 - 26614.65 0 times
Fri 08 May 2026 26561.70 (1.07%) 26274.70 25961.95 - 26919.85 0 times
Thu 30 April 2026 26281.75 (-1.63%) 26662.40 26048.05 - 26830.80 0 times
Fri 24 April 2026 26717.30 (-1.37%) 27168.25 26582.95 - 27436.65 0 times
Fri 17 April 2026 27087.45 (1.15%) 26232.60 26141.05 - 27262.10 0 times
Fri 10 April 2026 26779.95 (8.57%) 24739.80 24458.45 - 26858.05 0 times
Thu 02 April 2026 24665.75 (-1.28%) 24632.95 23957.45 - 24760.95 0 times
Fri 27 March 2026 24986.70 (-1.11%) 24893.70 24384.45 - 25728.00 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25785.78 and 26266.98

Monthly Target 125691.7
Monthly Target 225879.85
Monthly Target 326172.9
Monthly Target 426361.05
Monthly Target 526654.1

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Mon 01 June 2026 26068.00 (-0.98%) 26386.45 25984.75 - 26465.95 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24198.10 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (1.86%) 27992.10 27613.55 - 28867.30 0 times
Thu 30 October 2025 28262.90 (6.8%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 26544.22
12 day DMA 26291.5
20 day DMA 26298.18
35 day DMA 26508.08
50 day DMA 26174.4
100 day DMA 27374.29
150 day DMA 27681.8
200 day DMA 27454.53

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26346.0626485.0726564.4
12 day EMA26349.5126400.6826414.18
20 day EMA26353.9426384.0326390.09
35 day EMA26310.0126324.2626324.13
50 day EMA26326.9126337.4726337.92

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26544.2226605.8626538.59
12 day SMA26291.526273.7226237.48
20 day SMA26298.1826308.8726318.28
35 day SMA26508.0826526.9326498.21
50 day SMA26174.426195.7326202.34
100 day SMA27374.2927398.7127419.56
150 day SMA27681.827691.2827696.83
200 day SMA27454.5327464.3727471.97
Back to top | Use Dark Theme