NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28208.23 and 28867.93

Daily Target 127668.33
Daily Target 228088.42
Daily Target 328328.033333333
Daily Target 428748.12
Daily Target 528987.73

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Fri 17 July 2026 28508.50 (2.12%) 27957.20 27907.95 - 28567.65 0 times
Thu 16 July 2026 27915.60 (-0.31%) 28034.15 27830.95 - 28060.40 0 times
Wed 15 July 2026 28002.50 (0.31%) 28015.05 27885.70 - 28259.10 0 times
Tue 14 July 2026 27915.95 (-0.85%) 28020.40 27795.10 - 28023.45 0 times
Mon 13 July 2026 28154.10 (0.25%) 27900.80 27838.55 - 28196.60 0 times
Fri 10 July 2026 28083.95 (1.78%) 27914.95 27911.55 - 28158.10 0 times
Wed 08 July 2026 27591.65 (-2.52%) 28204.90 27534.30 - 28259.45 0 times
Tue 07 July 2026 28305.35 (0.32%) 28498.35 28256.60 - 28501.65 0 times
Fri 03 July 2026 28215.45 (0%) 28402.40 28173.45 - 28408.25 0 times
Thu 02 July 2026 28215.45 (0.13%) 28202.80 28101.10 - 28372.40 0 times
Wed 01 July 2026 28177.75 (0.89%) 27949.15 27915.85 - 28239.25 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28151.8 and 28924.35

Weekly Target 127517.87
Weekly Target 228013.18
Weekly Target 328290.416666667
Weekly Target 428785.73
Weekly Target 529062.97

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Fri 17 July 2026 28508.50 (1.51%) 27900.80 27795.10 - 28567.65 0 times
Fri 10 July 2026 28083.95 (-0.47%) 28498.35 27534.30 - 28501.65 0 times
Fri 03 July 2026 28215.45 (-0.38%) 28330.40 27862.20 - 28408.25 0 times
Thu 25 June 2026 28322.60 (1.54%) 28007.65 27695.50 - 28601.30 0 times
Fri 19 June 2026 27892.05 (4.31%) 28036.50 27739.55 - 28114.40 0 times
Wed 10 June 2026 26740.30 (1.68%) 26000.55 25996.90 - 26952.90 0 times
Fri 05 June 2026 26299.25 (-0.1%) 26386.45 25733.15 - 26465.95 0 times
Fri 29 May 2026 26326.40 (-0.19%) 26639.75 26256.05 - 27023.10 0 times
Fri 22 May 2026 26376.20 (1.06%) 25892.40 25690.55 - 26462.75 0 times
Fri 15 May 2026 26100.10 (-1.74%) 26318.65 25720.10 - 26614.65 0 times
Fri 08 May 2026 26561.70 (1.07%) 26274.70 25961.95 - 26919.85 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28021.4 and 29054.75

Monthly Target 127170.13
Monthly Target 227839.32
Monthly Target 328203.483333333
Monthly Target 428872.67
Monthly Target 529236.83

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Fri 17 July 2026 28508.50 (2.07%) 27949.15 27534.30 - 28567.65 0 times
Tue 30 June 2026 27929.15 (6.09%) 26386.45 25733.15 - 28601.30 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24198.10 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (1.86%) 27992.10 27613.55 - 28867.30 0 times
Thu 30 October 2025 28262.90 (6.8%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 28099.33
12 day DMA 28084.62
20 day DMA 28057.03
35 day DMA 27326.07
50 day DMA 27009.09
100 day DMA 27120.87
150 day DMA 27598.07
200 day DMA 27562.05

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28156.3527980.328012.64
12 day EMA28036.3327950.5127956.85
20 day EMA27852.9827784.0127770.17
35 day EMA27541.6727484.7527459.38
50 day EMA27115.9527059.1327024.19

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28099.3328014.4227949.63
12 day SMA28084.6228046.4228080.34
20 day SMA28057.0327968.6227900.33
35 day SMA27326.0727253.4127203.25
50 day SMA27009.0926973.4726949.5
100 day SMA27120.8727117.8427124.21
150 day SMA27598.0727597.4627599.3
200 day SMA27562.0527549.9527541.74
Back to top | Use Dark Theme