NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25539.95 and 25859.9

Daily Target 125275.57
Daily Target 225484.38
Daily Target 325595.516666667
Daily Target 425804.33
Daily Target 525915.47

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Thu 03 April 2025 25693.20 (0.32%) 25393.40 25386.70 - 25706.65 0 times
Wed 02 April 2025 25610.60 (0.74%) 25473.10 25442.95 - 25635.90 0 times
Tue 01 April 2025 25422.75 (-1.21%) 25573.35 25345.05 - 25783.50 0 times
Fri 28 March 2025 25733.35 (0.41%) 25717.20 25621.55 - 25855.55 0 times
Wed 26 March 2025 25627.75 (-0.9%) 25864.90 25530.15 - 25944.15 0 times
Tue 25 March 2025 25861.05 (0.07%) 25948.10 25751.80 - 26041.75 0 times
Mon 24 March 2025 25842.85 (2.42%) 25442.35 25344.20 - 25901.55 0 times
Fri 21 March 2025 25232.70 (1.28%) 24872.80 24844.20 - 25298.25 0 times
Thu 20 March 2025 24913.10 (0.61%) 24881.60 24775.45 - 24961.55 0 times
Wed 19 March 2025 24762.20 (0.49%) 24679.10 24630.10 - 24836.60 0 times
Tue 18 March 2025 24642.60 (1.91%) 24389.90 24319.55 - 24679.20 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25519.13 and 25957.58

Weekly Target 125168.8
Weekly Target 225431
Weekly Target 325607.25
Weekly Target 425869.45
Weekly Target 526045.7

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Thu 03 April 2025 25693.20 (-0.16%) 25573.35 25345.05 - 25783.50 0 times
Fri 28 March 2025 25733.35 (1.98%) 25442.35 25344.20 - 26041.75 0 times
Fri 21 March 2025 25232.70 (5.33%) 24030.80 24020.15 - 25298.25 0 times
Thu 13 March 2025 23955.70 (-1.39%) 24183.85 23783.15 - 24328.95 0 times
Fri 07 March 2025 24292.95 (0.28%) 24274.65 23950.05 - 24401.85 0 times
Fri 28 February 2025 24225.15 (-1.03%) 24307.30 24129.85 - 24577.65 0 times
Fri 21 February 2025 24476.90 (-0.15%) 24416.50 24242.60 - 24802.55 0 times
Fri 14 February 2025 24513.10 (-1.65%) 24881.10 24228.75 - 24936.40 0 times
Fri 07 February 2025 24924.40 (2.21%) 24191.00 24145.00 - 25025.75 0 times
Fri 31 January 2025 24386.00 (2.68%) 23538.55 23508.05 - 24423.70 0 times
Fri 24 January 2025 23750.45 (0.3%) 24015.40 23680.40 - 24358.40 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25519.13 and 25957.58

Monthly Target 125168.8
Monthly Target 225431
Monthly Target 325607.25
Monthly Target 425869.45
Monthly Target 526045.7

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Thu 03 April 2025 25693.20 (-0.16%) 25573.35 25345.05 - 25783.50 0 times
Fri 28 March 2025 25733.35 (6.23%) 24274.65 23783.15 - 26041.75 0 times
Fri 28 February 2025 24225.15 (-0.66%) 24191.00 24129.85 - 25025.75 0 times
Fri 31 January 2025 24386.00 (-1.59%) 24761.20 23508.05 - 25272.40 0 times
Tue 31 December 2024 24780.00 (-2.16%) 25317.90 24535.05 - 26110.90 0 times
Fri 29 November 2024 25327.95 (0.43%) 25273.95 24439.10 - 25689.10 0 times
Thu 31 October 2024 25220.45 (-4.84%) 26439.95 24924.65 - 26631.70 0 times
Mon 30 September 2024 26501.85 (3.17%) 25816.10 25216.25 - 27280.60 0 times
Fri 30 August 2024 25687.75 (-0.09%) 25742.05 24822.55 - 25864.45 0 times
Wed 31 July 2024 25712.10 (-1.39%) 26094.85 25095.75 - 26653.55 0 times
Fri 28 June 2024 26075.50 (7.64%) 25150.35 22919.35 - 26542.50 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 25617.53
12 day DMA 25293.6
20 day DMA 24820.04
35 day DMA 24690.82
50 day DMA 24562.05
100 day DMA 24799.84
150 day DMA 25155.38
200 day DMA 25286.12

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25594.225544.7125511.77
12 day EMA25311.1325241.6925174.64
20 day EMA25062.3824996.0124931.34
35 day EMA24802.1124749.6524698.96
50 day EMA24614.1924570.1724527.72

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25617.5325651.125697.55
12 day SMA25293.625148.8125013.78
20 day SMA24820.0424741.6824672.41
35 day SMA24690.8224668.8624648.77
50 day SMA24562.0524521.7924493.7
100 day SMA24799.8424797.8924791.9
150 day SMA25155.3825154.7825154.06
200 day SMA25286.1225281.3525276.52
Back to top | Use Dark Theme