NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23413.48 and 23611.33

Daily Target 123261.53
Daily Target 223367.57
Daily Target 323459.383333333
Daily Target 423565.42
Daily Target 523657.23

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Wed 27 March 2024 23473.60 (0.6%) 23353.35 23353.35 - 23551.20 0 times
Tue 26 March 2024 23334.75 (-0.5%) 23303.25 23299.55 - 23435.30 0 times
Fri 22 March 2024 23452.60 (0.42%) 23334.80 23317.50 - 23515.55 0 times
Thu 21 March 2024 23355.25 (0.88%) 23335.95 23283.95 - 23491.05 0 times
Wed 20 March 2024 23152.50 (-0.29%) 23233.45 22932.80 - 23340.45 0 times
Tue 19 March 2024 23220.70 (-0.31%) 23212.30 23137.50 - 23299.65 0 times
Mon 18 March 2024 23292.80 (-0.13%) 23287.90 23035.50 - 23372.85 0 times
Fri 15 March 2024 23323.00 (-0.04%) 23226.05 23147.70 - 23400.40 0 times
Thu 14 March 2024 23332.50 (-0.46%) 23314.40 23205.45 - 23576.05 0 times
Wed 13 March 2024 23441.10 (-0.7%) 23641.45 23368.80 - 23701.65 0 times
Tue 12 March 2024 23605.35 (0.04%) 23622.35 23390.00 - 23834.65 0 times

 Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23386.58 and 23638.23

Weekly Target 123189.8
Weekly Target 223331.7
Weekly Target 323441.45
Weekly Target 423583.35
Weekly Target 523693.1

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Wed 27 March 2024 23473.60 (0.09%) 23303.25 23299.55 - 23551.20 0 times
Fri 22 March 2024 23452.60 (0.56%) 23287.90 22932.80 - 23515.55 0 times
Fri 15 March 2024 23323.00 (-2.2%) 23827.15 23147.70 - 23857.60 0 times
Thu 07 March 2024 23848.15 (0.69%) 23693.05 23621.00 - 24066.95 0 times
Sat 02 March 2024 23685.85 (1.09%) 23347.40 22849.00 - 23772.95 0 times
Fri 23 February 2024 23430.85 (0.82%) 23322.90 23167.75 - 23691.40 0 times
Fri 16 February 2024 23240.90 (1.43%) 22938.75 22390.10 - 23354.40 0 times
Fri 09 February 2024 22913.80 (-2.3%) 23455.80 22613.35 - 23504.90 0 times
Fri 02 February 2024 23453.50 (1.75%) 23228.80 23171.90 - 23956.45 0 times
Thu 25 January 2024 23051.10 (-2.07%) 23687.75 22837.30 - 23989.45 0 times
Fri 19 January 2024 23537.75 (-4.53%) 24746.50 23468.00 - 24969.60 0 times

 weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23203.2 and 24337.35

Monthly Target 122356.97
Monthly Target 222915.28
Monthly Target 323491.116666667
Monthly Target 424049.43
Monthly Target 524625.27

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Wed 27 March 2024 23473.60 (1.6%) 23155.10 22932.80 - 24066.95 0 times
Thu 29 February 2024 23104.70 (-2.08%) 23672.30 22390.10 - 23956.45 0 times
Wed 31 January 2024 23594.45 (-5.15%) 24826.55 22837.30 - 24969.60 0 times
Fri 29 December 2023 24875.65 (7.52%) 23204.20 23179.80 - 25009.90 0 times
Thu 30 November 2023 23136.80 (4.05%) 22158.50 22085.50 - 23285.70 0 times
Tue 31 October 2023 22235.25 (-3.75%) 23100.25 21871.90 - 23227.90 0 times
Fri 29 September 2023 23101.90 (0.79%) 22915.00 22806.90 - 23955.00 0 times
Thu 31 August 2023 22921.85 (-2.09%) 23477.45 22556.45 - 23511.10 0 times
Mon 31 July 2023 23411.10 (2.13%) 23040.10 22751.10 - 23778.25 0 times
Fri 30 June 2023 22923.15 (2.01%) 22472.05 22159.85 - 22945.35 0 times
Wed 31 May 2023 22470.70 (2.67%) 21976.40 21436.15 - 22614.15 0 times

 monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 23353.74
12 day DMA 23381.6
20 day DMA 23468.8
35 day DMA 23336.26
50 day DMA 23394.13
100 day DMA 23646.65
150 day DMA 23432.09
200 day DMA 23301.5

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23388.8623346.523352.37
12 day EMA23399.0323385.4823394.7
20 day EMA23417.9123412.0523420.18
35 day EMA23469.623469.3623477.28
50 day EMA23489.5323490.1823496.52

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23353.7423303.1623294.77
12 day SMA23381.623412.8123463.15
20 day SMA23468.823463.7523462.88
35 day SMA23336.2623331.4723333.9
50 day SMA23394.1323422.3523448.73
100 day SMA23646.6523634.9723622.93
150 day SMA23432.0923427.2823422.54
200 day SMA23301.523296.223292.46
Back to top | Use Dark Theme