NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27779.25 and 27977.75

Daily Target 127631.83
Daily Target 227728.17
Daily Target 327830.333333333
Daily Target 427926.67
Daily Target 528028.83

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Fri 04 September 2026 27824.50 (0.28%) 27795.25 27734.00 - 27932.50 0 times
Thu 03 September 2026 27747.85 (0.51%) 27783.50 27747.85 - 27962.80 0 times
Wed 02 September 2026 27606.80 (-0.56%) 27555.50 27501.15 - 27639.20 0 times
Tue 01 September 2026 27762.10 (-0.87%) 27778.45 27653.35 - 27941.35 0 times
Mon 31 August 2026 28005.75 (0.97%) 27672.35 27659.05 - 28005.75 0 times
Fri 28 August 2026 27737.20 (-0.08%) 27714.80 27624.25 - 27798.40 0 times
Thu 27 August 2026 27758.55 (0.09%) 27820.40 27715.85 - 27924.95 0 times
Wed 26 August 2026 27732.85 (1.04%) 27495.10 27481.90 - 27802.15 0 times
Tue 25 August 2026 27447.45 (-0.2%) 27407.35 27333.10 - 27530.70 0 times
Mon 24 August 2026 27501.80 (-0.32%) 27644.60 27381.25 - 27682.60 0 times
Fri 21 August 2026 27590.65 (1.41%) 27517.20 27461.05 - 27646.60 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27662.83 and 28167.43

Weekly Target 127272.53
Weekly Target 227548.52
Weekly Target 327777.133333333
Weekly Target 428053.12
Weekly Target 528281.73

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Fri 04 September 2026 27824.50 (0.31%) 27672.35 27501.15 - 28005.75 0 times
Fri 28 August 2026 27737.20 (0.53%) 27644.60 27333.10 - 27924.95 0 times
Fri 21 August 2026 27590.65 (1.26%) 27227.30 27092.25 - 27646.60 0 times
Fri 14 August 2026 27247.25 (-0.53%) 27374.80 27161.15 - 27554.45 0 times
Fri 07 August 2026 27392.35 (-0.47%) 27666.80 27357.25 - 28045.15 0 times
Fri 31 July 2026 27522.65 (0.9%) 27459.45 27230.90 - 27634.05 0 times
Fri 24 July 2026 27277.55 (-4.32%) 27917.90 27014.60 - 28043.45 0 times
Fri 17 July 2026 28508.50 (1.51%) 27900.80 27795.10 - 28567.65 0 times
Fri 10 July 2026 28083.95 (-0.47%) 28498.35 27534.30 - 28501.65 0 times
Fri 03 July 2026 28215.45 (-0.38%) 28330.40 27862.20 - 28408.25 0 times
Thu 25 June 2026 28322.60 (1.54%) 28007.65 27695.50 - 28601.30 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27662.83 and 28124.48

Monthly Target 127301.17
Monthly Target 227562.83
Monthly Target 327762.816666667
Monthly Target 428024.48
Monthly Target 528224.47

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Fri 04 September 2026 27824.50 (-0.65%) 27778.45 27501.15 - 27962.80 0 times
Mon 31 August 2026 28005.75 (1.76%) 27666.80 27092.25 - 28045.15 0 times
Fri 31 July 2026 27522.65 (-1.46%) 27949.15 27014.60 - 28567.65 0 times
Tue 30 June 2026 27929.15 (6.09%) 26386.45 25733.15 - 28601.30 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24198.10 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (1.86%) 27992.10 27613.55 - 28867.30 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 27789.4
12 day DMA 27660.27
20 day DMA 27535.27
35 day DMA 27595.77
50 day DMA 27736.67
100 day DMA 27085.63
150 day DMA 27372.15
200 day DMA 27643.94

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27758.0427724.8127713.29
12 day EMA27682.3927656.5627639.97
20 day EMA27642.5127623.3627610.26
35 day EMA27659.2227649.4927643.7
50 day EMA27714.2327709.7327708.17

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27789.427771.9427774.08
12 day SMA27660.2727612.2227575.82
20 day SMA27535.2727531.2627536.89
35 day SMA27595.7727600.8527605.66
50 day SMA27736.6727738.0227743.69
100 day SMA27085.6327057.2627034.77
150 day SMA27372.1527379.1827386.77
200 day SMA27643.9427646.9527649.41
Back to top | Use Dark Theme