NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25306.98 and 25794.63

Daily Target 124911.47
Daily Target 225214.83
Daily Target 325399.116666667
Daily Target 425702.48
Daily Target 525886.77

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Fri 26 July 2024 25518.20 (0.59%) 25107.95 25095.75 - 25583.40 0 times
Thu 25 July 2024 25369.05 (-0.92%) 25298.00 25181.55 - 25411.70 0 times
Wed 24 July 2024 25604.80 (-0.76%) 25738.60 25302.10 - 25878.30 0 times
Tue 23 July 2024 25800.15 (-0.83%) 26151.15 25587.75 - 26170.85 0 times
Mon 22 July 2024 26015.00 (0.03%) 25964.30 25802.80 - 26060.35 0 times
Fri 19 July 2024 26008.00 (-0.85%) 26166.90 25964.60 - 26193.50 0 times
Thu 18 July 2024 26229.80 (0.4%) 26033.55 26022.40 - 26315.50 0 times
Tue 16 July 2024 26125.75 (-0.09%) 26147.05 26104.85 - 26229.35 0 times
Mon 15 July 2024 26148.70 (0.01%) 26171.25 26032.05 - 26265.55 0 times
Fri 12 July 2024 26146.80 (0.07%) 26147.60 26101.20 - 26419.80 0 times
Thu 11 July 2024 26129.25 (0.16%) 26145.35 25853.95 - 26195.75 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24769.43 and 25844.53

Weekly Target 124519.83
Weekly Target 225019.02
Weekly Target 325594.933333333
Weekly Target 426094.12
Weekly Target 526670.03

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Fri 26 July 2024 25518.20 (-1.88%) 25964.30 25095.75 - 26170.85 0 times
Fri 19 July 2024 26008.00 (-0.53%) 26171.25 25964.60 - 26315.50 0 times
Fri 12 July 2024 26146.80 (-0.45%) 26215.30 25853.95 - 26419.80 0 times
Fri 05 July 2024 26266.20 (0.73%) 26094.85 25888.70 - 26653.55 0 times
Fri 28 June 2024 26075.50 (1.02%) 25615.45 25535.60 - 26542.50 0 times
Fri 21 June 2024 25811.35 (4.17%) 24890.00 24714.00 - 25942.70 0 times
Fri 14 June 2024 24777.05 (0.28%) 24699.40 24548.40 - 24902.00 0 times
Fri 07 June 2024 24706.90 (1.99%) 25150.35 22919.35 - 25187.95 0 times
Fri 31 May 2024 24224.10 (-0.33%) 24367.00 23943.35 - 24638.85 0 times
Fri 24 May 2024 24303.50 (1.39%) 23839.20 23551.85 - 24347.25 0 times
Sat 18 May 2024 23969.80 (1.78%) 23526.50 23348.15 - 23983.80 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24528.08 and 26085.88

Monthly Target 124198.03
Monthly Target 224858.12
Monthly Target 325755.833333333
Monthly Target 426415.92
Monthly Target 527313.63

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Fri 26 July 2024 25518.20 (-2.14%) 26094.85 25095.75 - 26653.55 0 times
Fri 28 June 2024 26075.50 (7.64%) 25150.35 22919.35 - 26542.50 0 times
Fri 31 May 2024 24224.10 (-1.27%) 24494.85 23348.15 - 24666.55 0 times
Tue 30 April 2024 24535.95 (4.16%) 23684.55 23287.60 - 24830.95 0 times
Thu 28 March 2024 23555.85 (1.95%) 23155.10 22932.80 - 24066.95 0 times
Thu 29 February 2024 23104.70 (-2.08%) 23672.30 22390.10 - 23956.45 0 times
Wed 31 January 2024 23594.45 (-5.15%) 24826.55 22837.30 - 24969.60 0 times
Fri 29 December 2023 24875.65 (7.52%) 23204.20 23179.80 - 25009.90 0 times
Thu 30 November 2023 23136.80 (4.05%) 22158.50 22085.50 - 23285.70 0 times
Tue 31 October 2023 22235.25 (-3.75%) 23100.25 21871.90 - 23227.90 0 times
Fri 29 September 2023 23101.90 (0.79%) 22915.00 22806.90 - 23955.00 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 25661.44
12 day DMA 25931.84
20 day DMA 26058.72
35 day DMA 25740.33
50 day DMA 25253.34
100 day DMA 24533.94
150 day DMA 24303.59
200 day DMA 24011.64

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25637.7225697.4725861.66
12 day EMA25832.1825889.2525983.8
20 day EMA25833.7625866.9625919.35
35 day EMA25533.1325534.0125543.72
50 day EMA25161.7925147.2525138.2

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25661.4425759.425931.55
12 day SMA25931.8425991.3726060.63
20 day SMA26058.7226102.9126152.9
35 day SMA25740.3325710.1825650.18
50 day SMA25253.3425217.3125185.85
100 day SMA24533.9424508.9524488.99
150 day SMA24303.5924298.724295.87
200 day SMA24011.6423998.3223985.31
Back to top | Use Dark Theme