NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25062.33 and 25524.33

Daily Target 124973.5
Daily Target 225151.15
Daily Target 325435.5
Daily Target 425613.15
Daily Target 525897.5

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Fri 06 September 2024 25328.80 (-1.54%) 25611.40 25257.85 - 25719.85 0 times
Thu 05 September 2024 25725.50 (0.09%) 25772.60 25689.95 - 25823.00 0 times
Wed 04 September 2024 25702.50 (-0.65%) 25666.25 25647.65 - 25752.25 0 times
Tue 03 September 2024 25871.45 (0.46%) 25780.30 25674.55 - 25903.05 0 times
Mon 02 September 2024 25752.05 (0.25%) 25816.10 25678.00 - 25816.10 0 times
Fri 30 August 2024 25687.75 (0.31%) 25748.60 25649.10 - 25760.05 0 times
Thu 29 August 2024 25608.15 (-0.15%) 25619.80 25521.15 - 25733.35 0 times
Wed 28 August 2024 25646.10 (-0.14%) 25659.75 25586.00 - 25697.70 0 times
Tue 27 August 2024 25681.35 (0.3%) 25629.05 25496.40 - 25740.60 0 times
Mon 26 August 2024 25603.45 (0.39%) 25588.60 25559.20 - 25677.45 0 times
Fri 23 August 2024 25502.85 (-0.12%) 25565.00 25453.55 - 25604.55 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24970.73 and 25615.93

Weekly Target 124851.37
Weekly Target 225090.08
Weekly Target 325496.566666667
Weekly Target 425735.28
Weekly Target 526141.77

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Fri 06 September 2024 25328.80 (-1.4%) 25816.10 25257.85 - 25903.05 0 times
Fri 30 August 2024 25687.75 (0.73%) 25588.60 25496.40 - 25760.05 0 times
Fri 23 August 2024 25502.85 (0.98%) 25340.40 25092.00 - 25604.55 0 times
Fri 16 August 2024 25256.05 (0.44%) 25116.30 24822.55 - 25368.25 0 times
Fri 09 August 2024 25146.50 (-1.82%) 25226.10 24830.15 - 25354.15 0 times
Fri 02 August 2024 25612.05 (0.37%) 25643.15 25445.80 - 26036.35 0 times
Fri 26 July 2024 25518.20 (-1.88%) 25964.30 25095.75 - 26170.85 0 times
Fri 19 July 2024 26008.00 (-0.53%) 26171.25 25964.60 - 26315.50 0 times
Fri 12 July 2024 26146.80 (-0.45%) 26215.30 25853.95 - 26419.80 0 times
Fri 05 July 2024 26266.20 (0.73%) 26094.85 25888.70 - 26653.55 0 times
Fri 28 June 2024 26075.50 (1.02%) 25615.45 25535.60 - 26542.50 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24970.73 and 25615.93

Monthly Target 124851.37
Monthly Target 225090.08
Monthly Target 325496.566666667
Monthly Target 425735.28
Monthly Target 526141.77

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Fri 06 September 2024 25328.80 (-1.4%) 25816.10 25257.85 - 25903.05 0 times
Fri 30 August 2024 25687.75 (-0.09%) 25742.05 24822.55 - 25864.45 0 times
Wed 31 July 2024 25712.10 (-1.39%) 26094.85 25095.75 - 26653.55 0 times
Fri 28 June 2024 26075.50 (7.64%) 25150.35 22919.35 - 26542.50 0 times
Fri 31 May 2024 24224.10 (-1.27%) 24494.85 23348.15 - 24666.55 0 times
Tue 30 April 2024 24535.95 (4.16%) 23684.55 23287.60 - 24830.95 0 times
Thu 28 March 2024 23555.85 (1.95%) 23155.10 22932.80 - 24066.95 0 times
Thu 29 February 2024 23104.70 (-2.08%) 23672.30 22390.10 - 23956.45 0 times
Wed 31 January 2024 23594.45 (-5.15%) 24826.55 22837.30 - 24969.60 0 times
Fri 29 December 2023 24875.65 (7.52%) 23204.20 23179.80 - 25009.90 0 times
Thu 30 November 2023 23136.80 (4.05%) 22158.50 22085.50 - 23285.70 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 25676.06
12 day DMA 25637.03
20 day DMA 25450.45
35 day DMA 25473.03
50 day DMA 25696.35
100 day DMA 25036.4
150 day DMA 24522.96
200 day DMA 24404.68

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25592.1825723.8525723.03
12 day EMA25583.9525630.3325613.03
20 day EMA25554.0225577.7225562.17
35 day EMA25632.2225650.0825645.64
50 day EMA25718.2225734.1125734.46

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25676.0625747.8525724.38
12 day SMA25637.0325642.1225614.24
20 day SMA25450.4525435.1525398.87
35 day SMA25473.0325498.7825510.21
50 day SMA25696.3525717.1525727
100 day SMA25036.425026.3125014.18
150 day SMA24522.9624509.6124494.12
200 day SMA24404.6824393.0624379.49
Back to top | Use Dark Theme