NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28303.5 and 28597.1

Daily Target 128246.3
Daily Target 228360.7
Daily Target 328539.9
Daily Target 428654.3
Daily Target 528833.5

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Wed 10 December 2025 28475.10 (-0.43%) 28605.65 28425.50 - 28719.10 0 times
Tue 09 December 2025 28596.95 (-0.09%) 28479.85 28415.10 - 28667.85 0 times
Mon 08 December 2025 28621.55 (-0.83%) 28839.05 28537.95 - 28866.90 0 times
Fri 05 December 2025 28862.30 (0.49%) 28646.25 28633.30 - 28905.55 0 times
Thu 04 December 2025 28720.60 (-0.01%) 28703.30 28601.60 - 28837.35 0 times
Wed 03 December 2025 28722.75 (0.57%) 28493.65 28445.25 - 28758.55 0 times
Tue 02 December 2025 28558.75 (-0.69%) 28601.30 28533.85 - 28729.35 0 times
Mon 01 December 2025 28758.60 (-0.11%) 28953.30 28691.95 - 28960.60 0 times
Fri 28 November 2025 28789.40 (-0.01%) 28813.40 28706.05 - 28847.30 0 times
Thu 27 November 2025 28792.05 (0.34%) 28735.45 28688.00 - 28867.30 0 times
Wed 26 November 2025 28695.35 (1.46%) 28292.00 28292.00 - 28711.00 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28219.2 and 28671

Weekly Target 128133.9
Weekly Target 228304.5
Weekly Target 328585.7
Weekly Target 428756.3
Weekly Target 529037.5

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Wed 10 December 2025 28475.10 (-1.34%) 28839.05 28415.10 - 28866.90 0 times
Fri 05 December 2025 28862.30 (0.25%) 28953.30 28445.25 - 28960.60 0 times
Fri 28 November 2025 28789.40 (0.71%) 28458.55 28248.50 - 28867.30 0 times
Thu 20 November 2025 28585.05 (1.39%) 28288.20 28238.65 - 28627.40 0 times
Fri 14 November 2025 28192.50 (0.92%) 27906.60 27802.80 - 28291.20 0 times
Fri 07 November 2025 27934.50 (-0.41%) 27992.10 27613.55 - 28226.90 0 times
Fri 31 October 2025 28050.65 (-1%) 28352.75 28036.65 - 28519.75 0 times
Fri 24 October 2025 28335.25 (0.34%) 28327.65 28225.75 - 28827.00 0 times
Fri 17 October 2025 28239.95 (1.72%) 27606.60 27562.55 - 28332.25 0 times
Fri 10 October 2025 27762.50 (2.22%) 27272.85 27236.45 - 27837.85 0 times
Fri 03 October 2025 27159.00 (2.53%) 26528.85 26316.40 - 27192.25 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28172.35 and 28717.85

Monthly Target 128071.43
Monthly Target 228273.27
Monthly Target 328616.933333333
Monthly Target 428818.77
Monthly Target 529162.43

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Wed 10 December 2025 28475.10 (-1.09%) 28953.30 28415.10 - 28960.60 0 times
Fri 28 November 2025 28789.40 (2.63%) 27992.10 27613.55 - 28867.30 0 times
Fri 31 October 2025 28050.65 (6%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times
Thu 31 July 2025 27085.45 (-4.14%) 28289.15 26854.00 - 28385.05 0 times
Mon 30 June 2025 28254.60 (2.46%) 27482.25 27237.45 - 28577.65 0 times
Fri 30 May 2025 27576.65 (0.46%) 27437.25 26742.05 - 27837.80 0 times
Wed 30 April 2025 27450.30 (6.67%) 25573.35 24399.85 - 27973.35 0 times
Fri 28 March 2025 25733.35 (6.23%) 24274.65 23783.15 - 26041.75 0 times
Fri 28 February 2025 24225.15 (-0.66%) 24191.00 24129.85 - 25025.75 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 28655.3
12 day DMA 28656.43
20 day DMA 28530.01
35 day DMA 28395.45
50 day DMA 28092.29
100 day DMA 27496.03
150 day DMA 27588.99
200 day DMA 27042.91

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28603.9528668.3728704.07
12 day EMA28598.2628620.6528624.96
20 day EMA28509.0128512.5828503.7
35 day EMA28287.5228276.4828257.61
50 day EMA28050.4428033.1128010.11

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28655.328704.8328697.19
12 day SMA28656.4328645.8828644.89
20 day SMA28530.0128508.5828476.06
35 day SMA28395.4528388.7328375.57
50 day SMA28092.2928058.5428023.09
100 day SMA27496.0327492.2627486.9
150 day SMA27588.9927579.1427569.67
200 day SMA27042.9127023.6827003.53
Back to top | Use Dark Theme