NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28798.98 and 29138.78

Daily Target 128535.9
Daily Target 228722.25
Daily Target 328875.7
Daily Target 429062.05
Daily Target 529215.5

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Fri 20 February 2026 28908.60 (0.52%) 28695.80 28689.35 - 29029.15 0 times
Thu 19 February 2026 28760.45 (-1.46%) 29238.15 28701.35 - 29250.45 0 times
Wed 18 February 2026 29187.95 (0.54%) 29073.25 28944.30 - 29202.40 0 times
Tue 17 February 2026 29031.65 (-0%) 28951.75 28808.30 - 29052.05 0 times
Mon 16 February 2026 29031.80 (1.19%) 28570.70 28546.25 - 29053.50 0 times
Fri 13 February 2026 28691.80 (-1.02%) 28905.45 28630.70 - 29008.45 0 times
Thu 12 February 2026 28987.05 (-0.1%) 29037.95 28940.20 - 29088.25 0 times
Wed 11 February 2026 29016.20 (-0.16%) 29102.05 28970.50 - 29131.85 0 times
Tue 10 February 2026 29063.55 (0.18%) 29067.85 28999.80 - 29165.65 0 times
Mon 09 February 2026 29010.05 (0.23%) 29161.85 28947.25 - 29205.30 0 times
Fri 06 February 2026 28944.15 (0.63%) 28731.55 28698.30 - 28961.65 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28727.43 and 29431.63

Weekly Target 128197.57
Weekly Target 228553.08
Weekly Target 328901.766666667
Weekly Target 429257.28
Weekly Target 529605.97

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Fri 20 February 2026 28908.60 (0.76%) 28570.70 28546.25 - 29250.45 0 times
Fri 13 February 2026 28691.80 (-0.87%) 29161.85 28630.70 - 29205.30 0 times
Fri 06 February 2026 28944.15 (1.37%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (1.97%) 27945.25 27813.40 - 28778.95 0 times
Fri 23 January 2026 28001.95 (-2.4%) 28730.10 27909.40 - 28737.85 0 times
Fri 16 January 2026 28689.55 (0.66%) 28463.85 28341.65 - 28777.65 0 times
Fri 09 January 2026 28500.65 (-1.39%) 28976.00 28460.80 - 29059.00 0 times
Fri 02 January 2026 28902.90 (1.76%) 28432.05 28286.50 - 28982.85 0 times
Fri 26 December 2025 28403.85 (-0.03%) 28500.20 28368.15 - 28614.15 0 times
Fri 19 December 2025 28411.50 (-0.22%) 28673.45 28230.45 - 28853.05 0 times
Wed 10 December 2025 28475.10 (-1.34%) 28839.05 28415.10 - 28866.90 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28444.68 and 30212.38

Monthly Target 127111.57
Monthly Target 228010.08
Monthly Target 328879.266666667
Monthly Target 429777.78
Monthly Target 530646.97

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Fri 20 February 2026 28908.60 (1.24%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (1.86%) 27992.10 27613.55 - 28867.30 0 times
Thu 30 October 2025 28262.90 (6.8%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times
Thu 31 July 2025 27085.45 (-4.14%) 28289.15 26854.00 - 28385.05 0 times
Mon 30 June 2025 28254.60 (2.46%) 27482.25 27237.45 - 28577.65 0 times
Fri 30 May 2025 27576.65 (0.46%) 27437.25 26742.05 - 27837.80 0 times
Wed 30 April 2025 27450.30 (6.67%) 25573.35 24399.85 - 27973.35 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 28984.09
12 day DMA 28949.57
20 day DMA 28782.82
35 day DMA 28697.64
50 day DMA 28640.53
100 day DMA 28335.27
150 day DMA 27873.75
200 day DMA 27839.12

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28932.8328944.9429037.17
12 day EMA28894.8728892.3828916.36
20 day EMA28825.6328816.928822.84
35 day EMA28754.7128745.6528744.78
50 day EMA28678.5428669.1528665.43

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28984.0928940.7328986.05
12 day SMA28949.5728951.2528963.87
20 day SMA28782.8228737.4828714.8
35 day SMA28697.6428694.1928693.07
50 day SMA28640.5328634.7928636.83
100 day SMA28335.2728316.7628298.31
150 day SMA27873.7527868.1927863.79
200 day SMA27839.1227831.5527825
Back to top | Use Dark Theme