NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27534.98 and 28191.08

Daily Target 126998.4
Daily Target 227415.45
Daily Target 327654.5
Daily Target 428071.55
Daily Target 528310.6

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Fri 06 June 2025 27832.50 (1.79%) 27319.00 27237.45 - 27893.55 0 times
Thu 05 June 2025 27342.40 (-0.1%) 27440.95 27295.45 - 27511.65 0 times
Wed 04 June 2025 27368.95 (0.08%) 27366.70 27249.65 - 27446.95 0 times
Tue 03 June 2025 27346.35 (-1.17%) 27725.35 27292.30 - 27725.55 0 times
Mon 02 June 2025 27670.10 (0.34%) 27482.25 27354.10 - 27705.30 0 times
Fri 30 May 2025 27576.65 (-0.19%) 27651.60 27488.05 - 27707.30 0 times
Thu 29 May 2025 27629.20 (0.46%) 27575.50 27394.70 - 27760.45 0 times
Wed 28 May 2025 27502.55 (-0.11%) 27516.95 27471.05 - 27611.65 0 times
Tue 27 May 2025 27532.80 (-0.46%) 27603.85 27381.65 - 27802.65 0 times
Mon 26 May 2025 27659.60 (0.14%) 27669.30 27548.45 - 27837.80 0 times
Fri 23 May 2025 27621.35 (1.08%) 27323.40 27290.40 - 27644.30 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27534.98 and 28191.08

Weekly Target 126998.4
Weekly Target 227415.45
Weekly Target 327654.5
Weekly Target 428071.55
Weekly Target 528310.6

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Fri 06 June 2025 27832.50 (0.93%) 27482.25 27237.45 - 27893.55 0 times
Fri 30 May 2025 27576.65 (-0.16%) 27669.30 27381.65 - 27837.80 0 times
Fri 23 May 2025 27621.35 (-0.18%) 27643.40 27117.50 - 27796.25 0 times
Fri 16 May 2025 27671.65 (3.22%) 27400.80 27161.45 - 27740.65 0 times
Fri 09 May 2025 26807.45 (-2.15%) 27336.75 26742.05 - 27461.70 0 times
Fri 02 May 2025 27396.40 (0.73%) 27168.90 27150.85 - 27819.35 0 times
Fri 25 April 2025 27198.55 (0.18%) 27479.25 26916.15 - 27973.35 0 times
Thu 17 April 2025 27149.75 (6.94%) 25983.90 25796.85 - 27225.05 0 times
Fri 11 April 2025 25388.20 (-1.06%) 24535.70 24399.85 - 25506.30 0 times
Fri 04 April 2025 25659.85 (-0.29%) 25573.35 25345.05 - 25784.35 0 times
Fri 28 March 2025 25733.35 (1.98%) 25442.35 25344.20 - 26041.75 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27534.98 and 28191.08

Monthly Target 126998.4
Monthly Target 227415.45
Monthly Target 327654.5
Monthly Target 428071.55
Monthly Target 528310.6

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Fri 06 June 2025 27832.50 (0.93%) 27482.25 27237.45 - 27893.55 0 times
Fri 30 May 2025 27576.65 (0.46%) 27437.25 26742.05 - 27837.80 0 times
Wed 30 April 2025 27450.30 (6.67%) 25573.35 24399.85 - 27973.35 0 times
Fri 28 March 2025 25733.35 (6.23%) 24274.65 23783.15 - 26041.75 0 times
Fri 28 February 2025 24225.15 (-0.66%) 24191.00 24129.85 - 25025.75 0 times
Fri 31 January 2025 24386.00 (-1.59%) 24761.20 23508.05 - 25272.40 0 times
Tue 31 December 2024 24780.00 (-2.16%) 25317.90 24535.05 - 26110.90 0 times
Fri 29 November 2024 25327.95 (0.43%) 25273.95 24439.10 - 25689.10 0 times
Thu 31 October 2024 25220.45 (-4.84%) 26439.95 24924.65 - 26631.70 0 times
Mon 30 September 2024 26501.85 (3.17%) 25816.10 25216.25 - 27280.60 0 times
Fri 30 August 2024 25687.75 (-0.09%) 25742.05 24822.55 - 25864.45 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 27512.06
12 day DMA 27533.99
20 day DMA 27526.73
35 day DMA 27422.87
50 day DMA 26834.87
100 day DMA 25568.28
150 day DMA 25465.08
200 day DMA 25563.58

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27561.0927425.4127466.91
12 day EMA27517.5427460.327481.73
20 day EMA27428.6627386.1727390.78
35 day EMA27066.6927021.627002.71
50 day EMA26695.6326649.2526620.97

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27512.0627460.8927518.25
12 day SMA27533.9927496.7627497.88
20 day SMA27526.7327475.4727466.23
35 day SMA27422.8727373.4627317.62
50 day SMA26834.8726773.4726719.47
100 day SMA25568.2825534.8625511.61
150 day SMA25465.0825448.7525436.16
200 day SMA25563.5825550.725539.72
Back to top | Use Dark Theme