NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16883.7 and 17061.6

Daily Target 116743
Daily Target 216846.5
Daily Target 316920.9
Daily Target 417024.4
Daily Target 517098.8

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Fri 20 February 2026 16950.00 (0.56%) 16835.05 16817.40 - 16995.30 0 times
Thu 19 February 2026 16856.05 (-1.45%) 17130.30 16826.55 - 17144.50 0 times
Wed 18 February 2026 17103.30 (0.22%) 17094.70 16996.50 - 17110.25 0 times
Tue 17 February 2026 17066.60 (0.58%) 16938.85 16925.20 - 17085.80 0 times
Mon 16 February 2026 16968.55 (0.5%) 16848.70 16817.65 - 16977.50 0 times
Fri 13 February 2026 16883.60 (-1.4%) 16946.85 16866.80 - 17020.45 0 times
Thu 12 February 2026 17123.35 (-0.64%) 17220.50 17079.60 - 17222.70 0 times
Wed 11 February 2026 17233.85 (0.22%) 17242.40 17192.60 - 17279.60 0 times
Tue 10 February 2026 17196.45 (0.26%) 17185.10 17146.70 - 17218.90 0 times
Mon 09 February 2026 17152.20 (0.24%) 17183.05 17076.65 - 17196.65 0 times
Fri 06 February 2026 17111.10 (0.28%) 17037.60 16917.80 - 17120.65 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16883.7 and 17210.8

Weekly Target 116643.53
Weekly Target 216796.77
Weekly Target 316970.633333333
Weekly Target 417123.87
Weekly Target 517297.73

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Fri 20 February 2026 16950.00 (0.39%) 16848.70 16817.40 - 17144.50 0 times
Fri 13 February 2026 16883.60 (-1.33%) 17183.05 16866.80 - 17279.60 0 times
Fri 06 February 2026 17111.10 (0.59%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-0.28%) 17087.70 16826.95 - 17093.00 0 times
Fri 23 January 2026 17057.80 (-2%) 17361.00 16880.85 - 17484.50 0 times
Fri 16 January 2026 17406.50 (-0.63%) 17494.00 17364.95 - 17676.30 0 times
Fri 09 January 2026 17516.85 (-1.12%) 17723.25 17476.10 - 17900.10 0 times
Fri 02 January 2026 17715.40 (0.6%) 17621.65 17492.80 - 17720.70 0 times
Fri 26 December 2025 17610.55 (0.08%) 17633.05 17599.50 - 17740.50 0 times
Fri 19 December 2025 17597.05 (0.39%) 17614.50 17404.85 - 17701.95 0 times
Wed 10 December 2025 17529.15 (-1.91%) 17863.90 17486.35 - 17874.80 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16343.55 and 17207.15

Monthly Target 116141.4
Monthly Target 216545.7
Monthly Target 317005
Monthly Target 417409.3
Monthly Target 517868.6

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Fri 20 February 2026 16950.00 (-0.36%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times
Fri 28 November 2025 17715.85 (1.48%) 17366.50 17137.85 - 17781.15 0 times
Thu 30 October 2025 17457.55 (2.85%) 16992.95 16943.15 - 17858.05 0 times
Tue 30 September 2025 16974.30 (-0.96%) 17155.50 16919.80 - 17726.25 0 times
Fri 29 August 2025 17138.95 (1.33%) 16891.00 16554.55 - 17347.05 0 times
Thu 31 July 2025 16914.75 (-1.82%) 17259.60 16727.20 - 17368.55 0 times
Mon 30 June 2025 17227.65 (1.65%) 16930.50 16794.40 - 17350.00 0 times
Fri 30 May 2025 16948.05 (0.45%) 16826.40 16441.85 - 17294.35 0 times
Wed 30 April 2025 16871.85 (4.11%) 16136.60 15063.65 - 17107.45 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 16988.9
12 day DMA 17059.01
20 day DMA 17034.89
35 day DMA 17221.94
50 day DMA 17336.33
100 day DMA 17401.39
150 day DMA 17321.48
200 day DMA 17259.34

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16979.2316993.8417062.73
12 day EMA17028.9317043.2717077.3
20 day EMA17082.0817095.9817121.23
35 day EMA17203.4417218.3617239.69
50 day EMA17335.5217351.2517371.45

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16988.916975.6217029.08
12 day SMA17059.0117071.2917095.87
20 day SMA17034.8917040.2817055.81
35 day SMA17221.9417239.9417262.79
50 day SMA17336.3317350.917371.19
100 day SMA17401.3917405.2517411.23
150 day SMA17321.4817322.8917325.59
200 day SMA17259.3417258.3717258.45
Back to top | Use Dark Theme