NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17018.5 and 17180.4

Daily Target 116885.25
Daily Target 216989.85
Daily Target 317047.15
Daily Target 417151.75
Daily Target 517209.05

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Fri 06 June 2025 17094.45 (0.76%) 16992.45 16942.55 - 17104.45 0 times
Thu 05 June 2025 16964.80 (0.25%) 16965.20 16909.35 - 17037.45 0 times
Wed 04 June 2025 16922.60 (0.22%) 16883.95 16876.00 - 16947.10 0 times
Tue 03 June 2025 16884.70 (-0.37%) 17001.65 16842.60 - 17037.20 0 times
Mon 02 June 2025 16947.20 (-0.01%) 16930.50 16886.35 - 16966.05 0 times
Fri 30 May 2025 16948.05 (-0.62%) 17043.20 16935.65 - 17087.75 0 times
Thu 29 May 2025 17053.90 (0.32%) 17053.75 16979.30 - 17077.00 0 times
Wed 28 May 2025 16999.75 (-0.57%) 17094.85 16985.75 - 17105.95 0 times
Tue 27 May 2025 17097.60 (-0.31%) 17146.40 17017.20 - 17211.45 0 times
Mon 26 May 2025 17151.05 (0.66%) 17074.45 17066.15 - 17180.30 0 times
Fri 23 May 2025 17039.20 (0.81%) 16903.80 16859.25 - 17066.65 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16968.53 and 17230.38

Weekly Target 116751.98
Weekly Target 216923.22
Weekly Target 317013.833333333
Weekly Target 417185.07
Weekly Target 517275.68

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Fri 06 June 2025 17094.45 (0.86%) 16930.50 16842.60 - 17104.45 0 times
Fri 30 May 2025 16948.05 (-0.53%) 17074.45 16935.65 - 17211.45 0 times
Fri 23 May 2025 17039.20 (-1.02%) 17206.80 16813.25 - 17294.35 0 times
Fri 16 May 2025 17214.55 (3.69%) 16840.15 16780.50 - 17225.10 0 times
Fri 09 May 2025 16601.70 (-0.91%) 16793.90 16441.85 - 16879.30 0 times
Fri 02 May 2025 16754.95 (-0.17%) 16736.35 16689.30 - 16940.10 0 times
Fri 25 April 2025 16783.85 (0.68%) 16705.05 16629.55 - 17107.45 0 times
Thu 17 April 2025 16670.85 (3.03%) 16479.90 16314.65 - 16681.85 0 times
Fri 11 April 2025 16180.85 (1.77%) 15065.15 15063.65 - 16218.40 0 times
Fri 04 April 2025 15899.15 (-1.89%) 16136.60 15839.15 - 16268.95 0 times
Fri 28 March 2025 16205.05 (0.22%) 16244.00 16152.05 - 16384.20 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16968.53 and 17230.38

Monthly Target 116751.98
Monthly Target 216923.22
Monthly Target 317013.833333333
Monthly Target 417185.07
Monthly Target 517275.68

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Fri 06 June 2025 17094.45 (0.86%) 16930.50 16842.60 - 17104.45 0 times
Fri 30 May 2025 16948.05 (0.45%) 16826.40 16441.85 - 17294.35 0 times
Wed 30 April 2025 16871.85 (4.11%) 16136.60 15063.65 - 17107.45 0 times
Fri 28 March 2025 16205.05 (4.59%) 15502.45 15280.90 - 16384.20 0 times
Fri 28 February 2025 15493.70 (-8.38%) 17115.30 15479.25 - 17164.65 0 times
Fri 31 January 2025 16910.10 (0.25%) 16874.45 16422.70 - 17305.65 0 times
Tue 31 December 2024 16868.65 (0%) 17556.35 16770.90 - 17587.90 0 times
Sun 08 June 2025 (0%) - 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 16962.75
12 day DMA 17000.4
20 day DMA 17033.28
35 day DMA 16921.23
50 day DMA 16671.62
100 day DMA 16506.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16999.5516952.1116945.77
12 day EMA16991.7116973.0416974.54
20 day EMA16956.116941.5416939.09
35 day EMA16801.8316784.616773.99
50 day EMA16625.7516606.6316592.02

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16962.7516933.4716951.29
12 day SMA17000.416997.7716998.37
20 day SMA17033.2817008.6416993.28
35 day SMA16921.2316902.1416879.74
50 day SMA16671.6216646.9816626
100 day SMA16506.3716505.2116507.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme