NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16276.95 and 16406.7

Daily Target 116254.97
Daily Target 216298.93
Daily Target 316384.716666667
Daily Target 416428.68
Daily Target 516514.47

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Fri 04 September 2026 16342.90 (-0.68%) 16468.95 16340.75 - 16470.50 0 times
Thu 03 September 2026 16455.45 (-0.42%) 16562.15 16431.95 - 16569.45 0 times
Wed 02 September 2026 16525.40 (-0.76%) 16538.30 16436.50 - 16549.35 0 times
Tue 01 September 2026 16651.65 (-0.49%) 16719.50 16591.50 - 16722.75 0 times
Mon 31 August 2026 16734.05 (0.29%) 16663.15 16550.90 - 16734.05 0 times
Fri 28 August 2026 16686.05 (0.35%) 16673.80 16615.95 - 16708.55 0 times
Thu 27 August 2026 16628.15 (-0.05%) 16648.95 16592.35 - 16706.50 0 times
Wed 26 August 2026 16637.20 (-0.46%) 16719.35 16637.20 - 16741.55 0 times
Tue 25 August 2026 16713.60 (0.31%) 16647.95 16571.95 - 16713.60 0 times
Mon 24 August 2026 16662.60 (-0.06%) 16682.85 16603.50 - 16683.75 0 times
Fri 21 August 2026 16672.90 (0.21%) 16741.95 16624.05 - 16742.60 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16145.18 and 16538.48

Weekly Target 116079.27
Weekly Target 216211.08
Weekly Target 316472.566666667
Weekly Target 416604.38
Weekly Target 516865.87

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Fri 04 September 2026 16342.90 (-2.06%) 16663.15 16340.75 - 16734.05 0 times
Fri 28 August 2026 16686.05 (0.08%) 16682.85 16571.95 - 16741.55 0 times
Fri 21 August 2026 16672.90 (-1.34%) 16894.40 16596.10 - 16898.35 0 times
Fri 14 August 2026 16898.65 (-0.71%) 17018.20 16883.50 - 17098.10 0 times
Fri 07 August 2026 17019.45 (0.33%) 17078.45 16946.25 - 17211.05 0 times
Fri 31 July 2026 16963.85 (2.59%) 16640.35 16624.25 - 17040.80 0 times
Fri 24 July 2026 16535.10 (0.04%) 16497.95 16436.30 - 16657.60 0 times
Fri 17 July 2026 16528.20 (0.33%) 16399.95 16345.95 - 16557.20 0 times
Fri 10 July 2026 16473.85 (-0.25%) 16631.20 16333.25 - 16710.50 0 times
Fri 03 July 2026 16514.80 (1.27%) 16333.85 16096.90 - 16559.30 0 times
Thu 25 June 2026 16307.75 (0.43%) 16307.40 16169.10 - 16432.55 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16150.83 and 16532.83

Monthly Target 116086.8
Monthly Target 216214.85
Monthly Target 316468.8
Monthly Target 416596.85
Monthly Target 516850.8

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Fri 04 September 2026 16342.90 (-2.34%) 16719.50 16340.75 - 16722.75 0 times
Mon 31 August 2026 16734.05 (-1.35%) 17078.45 16550.90 - 17211.05 0 times
Fri 31 July 2026 16963.85 (5.02%) 16201.85 16188.25 - 17040.80 0 times
Tue 30 June 2026 16152.40 (0.37%) 16149.75 15774.10 - 16432.55 0 times
Fri 29 May 2026 16093.20 (-1.33%) 16397.40 16031.35 - 16671.40 0 times
Thu 30 April 2026 16310.40 (8.1%) 15093.10 14941.05 - 16525.75 0 times
Mon 30 March 2026 15088.65 (-10.51%) 16461.45 15063.50 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.88%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times
Fri 28 November 2025 17715.85 (1.48%) 17366.50 17137.85 - 17781.15 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 16541.89
12 day DMA 16612.28
20 day DMA 16738.21
35 day DMA 16757.08
50 day DMA 16639.66
100 day DMA 16392.97
150 day DMA 16521.28
200 day DMA 16792.1

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16494.7616570.6816628.29
12 day EMA16605.8316653.6216689.64
20 day EMA16658.6716691.8916716.77
35 day EMA16628.9716645.8116657.02
50 day EMA16589.3916599.4516605.32

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16541.8916610.5216645.06
12 day SMA16612.2816640.1516667.35
20 day SMA16738.2116774.0716805.48
35 day SMA16757.0816760.5216759.59
50 day SMA16639.6616637.5516635.69
100 day SMA16392.9716383.3816375.57
150 day SMA16521.2816531.3316540.04
200 day SMA16792.116798.8316804.85
Back to top | Use Dark Theme