NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15210.23 and 15574.13

Daily Target 115124.18
Daily Target 215296.27
Daily Target 315488.083333333
Daily Target 415660.17
Daily Target 515851.98

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Fri 23 October 2026 15468.35 (-0.86%) 15645.40 15316.00 - 15679.90 0 times
Thu 22 October 2026 15602.15 (-0.54%) 15584.15 15443.85 - 15635.50 0 times
Wed 21 October 2026 15686.75 (-1.18%) 15775.20 15553.10 - 15846.50 0 times
Fri 16 October 2026 15873.55 (0.23%) 15879.15 15779.35 - 15899.45 0 times
Thu 15 October 2026 15836.70 (0.4%) 15794.05 15776.70 - 15948.55 0 times
Wed 14 October 2026 15773.50 (0.23%) 15728.75 15698.80 - 15793.65 0 times
Tue 13 October 2026 15737.60 (1.41%) 15539.40 15486.55 - 15737.60 0 times
Mon 12 October 2026 15519.30 (-1.4%) 15616.90 15479.05 - 15670.00 0 times
Tue 06 October 2026 15739.05 (1.08%) 15593.20 15543.00 - 15739.05 0 times
Mon 05 October 2026 15571.60 (0.2%) 15581.60 15464.15 - 15600.40 0 times
Thu 01 October 2026 15540.90 (-1.48%) 15643.90 15396.60 - 15660.85 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15126.93 and 15657.43

Weekly Target 115013.12
Weekly Target 215240.73
Weekly Target 315543.616666667
Weekly Target 415771.23
Weekly Target 516074.12

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Fri 23 October 2026 15468.35 (-2.55%) 15775.20 15316.00 - 15846.50 0 times
Fri 16 October 2026 15873.55 (0.85%) 15616.90 15479.05 - 15948.55 0 times
Tue 06 October 2026 15739.05 (1.28%) 15581.60 15464.15 - 15739.05 0 times
Thu 01 October 2026 15540.90 (-3.3%) 16042.85 15396.60 - 16048.10 0 times
Fri 25 September 2026 16071.60 (0.02%) 16063.70 15986.00 - 16225.90 0 times
Fri 18 September 2026 16068.50 (-1.68%) 16313.70 15903.85 - 16323.95 0 times
Fri 04 September 2026 16342.90 (-2.06%) 16663.15 16340.75 - 16734.05 0 times
Fri 28 August 2026 16686.05 (0.08%) 16682.85 16571.95 - 16741.55 0 times
Fri 21 August 2026 16672.90 (-1.34%) 16894.40 16596.10 - 16898.35 0 times
Fri 14 August 2026 16898.65 (-0.71%) 17018.20 16883.50 - 17098.10 0 times
Fri 07 August 2026 17019.45 (0.33%) 17078.45 16946.25 - 17211.05 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15075.9 and 15708.45

Monthly Target 114945.08
Monthly Target 215206.72
Monthly Target 315577.633333333
Monthly Target 415839.27
Monthly Target 516210.18

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Fri 23 October 2026 15468.35 (-1.94%) 15643.90 15316.00 - 15948.55 0 times
Tue 29 September 2026 15773.65 (-5.74%) 16719.50 15773.65 - 16722.75 0 times
Mon 31 August 2026 16734.05 (-1.35%) 17078.45 16550.90 - 17211.05 0 times
Fri 31 July 2026 16963.85 (5.02%) 16201.85 16188.25 - 17040.80 0 times
Tue 30 June 2026 16152.40 (0.37%) 16149.75 15774.10 - 16432.55 0 times
Fri 29 May 2026 16093.20 (-1.33%) 16397.40 16031.35 - 16671.40 0 times
Thu 30 April 2026 16310.40 (8.1%) 15093.10 14941.05 - 16525.75 0 times
Mon 30 March 2026 15088.65 (-10.51%) 16461.45 15063.50 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.88%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 15693.5
12 day DMA 15676.93
20 day DMA 15838.08
35 day DMA 16122.94
50 day DMA 16375.31
100 day DMA 16343.73
150 day DMA 16313.92
200 day DMA 16600.87

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA15627.3815706.8815759.23
12 day EMA15730.0715777.6415809.54
20 day EMA15851.615891.9215922.41
35 day EMA16080.3816116.4116146.69
50 day EMA16325.516360.4716391.41

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA15693.515754.5315781.62
12 day SMA15676.9315714.1715753.29
20 day SMA15838.0815864.7715880.35
35 day SMA16122.9416157.4916191.19
50 day SMA16375.3116400.1916418.85
100 day SMA16343.7316354.6216362.4
150 day SMA16313.9216325.1516335.21
200 day SMA16600.8716611.3416621.33
Back to top | Use Dark Theme