NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16001.65 and 16143.4

Daily Target 115886.35
Daily Target 215975.2
Daily Target 316028.1
Daily Target 416116.95
Daily Target 516169.85

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Wed 15 April 2026 16064.05 (1.46%) 15999.60 15939.25 - 16081.00 0 times
Mon 13 April 2026 15833.35 (-1.26%) 15796.80 15737.80 - 15873.60 0 times
Fri 10 April 2026 16035.30 (0.85%) 15915.10 15885.55 - 16049.75 0 times
Thu 09 April 2026 15899.60 (0.01%) 15883.05 15801.55 - 15979.50 0 times
Wed 08 April 2026 15898.80 (2.22%) 15967.10 15857.30 - 15978.95 0 times
Tue 07 April 2026 15553.10 (0.73%) 15356.00 15233.80 - 15581.40 0 times
Mon 06 April 2026 15440.70 (1.07%) 15302.25 15205.20 - 15458.30 0 times
Thu 02 April 2026 15277.25 (1.25%) 15093.10 14941.05 - 15303.50 0 times
Mon 30 March 2026 15088.65 (-1.92%) 15242.60 15063.50 - 15333.05 0 times
Fri 27 March 2026 15384.15 (-1.85%) 15598.15 15368.70 - 15614.60 0 times
Wed 25 March 2026 15674.05 (1.66%) 15508.55 15489.75 - 15801.50 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15900.93 and 16244.13

Weekly Target 115617.75
Weekly Target 215840.9
Weekly Target 315960.95
Weekly Target 416184.1
Weekly Target 516304.15

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Wed 15 April 2026 16064.05 (0.18%) 15796.80 15737.80 - 16081.00 0 times
Fri 10 April 2026 16035.30 (4.96%) 15302.25 15205.20 - 16049.75 0 times
Thu 02 April 2026 15277.25 (-0.69%) 15242.60 14941.05 - 15333.05 0 times
Fri 27 March 2026 15384.15 (-1.44%) 15475.60 15189.85 - 15801.50 0 times
Fri 20 March 2026 15608.60 (-2.47%) 15728.10 15432.05 - 15986.55 0 times
Thu 12 March 2026 16003.30 (-3.36%) 16185.50 15944.95 - 16440.05 0 times
Thu 05 March 2026 16559.35 (-1.79%) 16461.45 16390.00 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.53%) 17001.50 16832.20 - 17117.25 0 times
Fri 20 February 2026 16950.00 (0.39%) 16848.70 16817.40 - 17144.50 0 times
Fri 13 February 2026 16883.60 (-1.33%) 17183.05 16866.80 - 17279.60 0 times
Fri 06 February 2026 17111.10 (0.59%) 17056.60 16600.70 - 17464.30 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15502.55 and 16642.5

Monthly Target 114555.42
Monthly Target 215309.73
Monthly Target 315695.366666667
Monthly Target 416449.68
Monthly Target 516835.32

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Wed 15 April 2026 16064.05 (6.46%) 15093.10 14941.05 - 16081.00 0 times
Mon 30 March 2026 15088.65 (-10.51%) 16461.45 15063.50 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.88%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times
Fri 28 November 2025 17715.85 (1.48%) 17366.50 17137.85 - 17781.15 0 times
Thu 30 October 2025 17457.55 (2.85%) 16992.95 16943.15 - 17858.05 0 times
Tue 30 September 2025 16974.30 (-0.96%) 17155.50 16919.80 - 17726.25 0 times
Fri 29 August 2025 17138.95 (1.33%) 16891.00 16554.55 - 17347.05 0 times
Thu 31 July 2025 16914.75 (-1.82%) 17259.60 16727.20 - 17368.55 0 times
Mon 30 June 2025 17227.65 (1.65%) 16930.50 16794.40 - 17350.00 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 15946.22
12 day DMA 15630.64
20 day DMA 15693.65
35 day DMA 16192.29
50 day DMA 16448.96
100 day DMA 17023.56
150 day DMA 17140.41
200 day DMA 17118

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA15898.2915815.4215806.45
12 day EMA15790.1915740.4215723.53
20 day EMA15865.615844.7215845.92
35 day EMA16116.3716119.4516136.29
50 day EMA16476.2116493.0316519.94

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA15946.2215844.0315765.5
12 day SMA15630.6415559.9315541.2
20 day SMA15693.6515698.215734.5
35 day SMA16192.2916224.6516262.33
50 day SMA16448.9616469.3116501.45
100 day SMA17023.5617035.6117051.09
150 day SMA17140.4117148.7217157.57
200 day SMA1711817123.8417130.64
Back to top | Use Dark Theme