NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16825.28 and 17003.93

Daily Target 116793.43
Daily Target 216857.12
Daily Target 316972.083333333
Daily Target 417035.77
Daily Target 517150.73

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Wed 05 February 2025 16920.80 (-0.88%) 17072.95 16908.40 - 17087.05 0 times
Tue 04 February 2025 17070.90 (0.46%) 17080.45 16945.80 - 17088.55 0 times
Mon 03 February 2025 16992.05 (0.48%) 17115.30 16938.25 - 17164.65 0 times
Fri 31 January 2025 16910.10 (1.35%) 16707.75 16698.25 - 16943.45 0 times
Thu 30 January 2025 16684.30 (0.66%) 16599.70 16575.50 - 16737.75 0 times
Wed 29 January 2025 16575.45 (0.72%) 16465.55 16449.15 - 16586.65 0 times
Tue 28 January 2025 16456.70 (-0.35%) 16549.15 16422.70 - 16563.85 0 times
Mon 27 January 2025 16513.90 (-1.26%) 16625.95 16483.80 - 16711.75 0 times
Fri 24 January 2025 16725.25 (-0.51%) 16784.20 16695.80 - 16872.60 0 times
Thu 23 January 2025 16810.45 (0.72%) 16667.55 16643.05 - 16859.05 0 times
Wed 22 January 2025 16690.25 (0.73%) 16616.05 16595.15 - 16702.45 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16786.48 and 17042.73

Weekly Target 116741.7
Weekly Target 216831.25
Weekly Target 316997.95
Weekly Target 417087.5
Weekly Target 517254.2

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Wed 05 February 2025 16920.80 (0.06%) 17115.30 16908.40 - 17164.65 0 times
Fri 31 January 2025 16910.10 (1.11%) 16625.95 16422.70 - 16943.45 0 times
Fri 24 January 2025 16725.25 (0.45%) 16729.55 16548.25 - 16872.60 0 times
Fri 17 January 2025 16651.05 (-2.11%) 16879.90 16513.20 - 16933.10 0 times
Fri 10 January 2025 17010.35 (-1.23%) 17262.45 16861.20 - 17268.20 0 times
Fri 03 January 2025 17223.05 (1.79%) 16927.90 16770.90 - 17305.65 0 times
Fri 27 December 2024 16920.75 (0.02%) 16998.25 16844.85 - 17041.50 0 times
Fri 20 December 2024 16918.10 (0%) 17556.35 16884.55 - 17587.90 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16786.48 and 17042.73

Monthly Target 116741.7
Monthly Target 216831.25
Monthly Target 316997.95
Monthly Target 417087.5
Monthly Target 517254.2

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Wed 05 February 2025 16920.80 (0.06%) 17115.30 16908.40 - 17164.65 0 times
Fri 31 January 2025 16910.10 (0.25%) 16874.45 16422.70 - 17305.65 0 times
Tue 31 December 2024 16868.65 (0%) 17556.35 16770.90 - 17587.90 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 16915.63
12 day DMA 16743.29
20 day DMA 16750.77
35 day DMA 16862.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16903.5116894.8716806.87
12 day EMA16817.7616799.0316749.62
20 day EMA16818.5116807.7516780.06
35 day EMA16896.7816895.3716885.04
50 day EMA000

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16915.6316846.5616723.72
12 day SMA16743.2916725.2316690.24
20 day SMA16750.7716755.6316750.85
35 day SMA16862.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme