NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16004.43 and 16194.03

Daily Target 115868.42
Daily Target 215950.83
Daily Target 316058.016666667
Daily Target 416140.43
Daily Target 516247.62

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Wed 10 June 2026 16033.25 (0.3%) 15984.05 15975.60 - 16165.20 0 times
Tue 09 June 2026 15985.55 (0.88%) 15900.65 15883.60 - 16004.20 0 times
Mon 08 June 2026 15846.50 (-0.71%) 15810.80 15774.10 - 15929.05 0 times
Fri 05 June 2026 15960.50 (-0.14%) 16043.25 15925.85 - 16049.70 0 times
Thu 04 June 2026 15983.40 (0.3%) 15889.90 15840.85 - 16036.20 0 times
Wed 03 June 2026 15936.20 (-0.75%) 16007.30 15842.25 - 16012.05 0 times
Tue 02 June 2026 16057.20 (0.77%) 15861.85 15824.70 - 16085.05 0 times
Mon 01 June 2026 15934.20 (-0.99%) 16149.75 15909.10 - 16208.40 0 times
Fri 29 May 2026 16093.20 (-1.35%) 16294.20 16031.35 - 16363.40 0 times
Wed 27 May 2026 16313.05 (0.12%) 16243.30 16239.45 - 16328.30 0 times
Tue 26 May 2026 16293.35 (-0.13%) 16323.15 16264.45 - 16372.40 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15903.68 and 16294.78

Weekly Target 115599.75
Weekly Target 215816.5
Weekly Target 315990.85
Weekly Target 416207.6
Weekly Target 516381.95

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Wed 10 June 2026 16033.25 (0.46%) 15810.80 15774.10 - 16165.20 0 times
Fri 05 June 2026 15960.50 (-0.82%) 16149.75 15824.70 - 16208.40 0 times
Fri 29 May 2026 16093.20 (-0.83%) 16366.30 16031.35 - 16392.55 0 times
Fri 22 May 2026 16228.65 (-0.83%) 16304.00 16146.00 - 16463.05 0 times
Fri 15 May 2026 16364.05 (-1.26%) 16486.20 16097.50 - 16550.00 0 times
Fri 08 May 2026 16572.40 (1.61%) 16397.40 16282.05 - 16671.40 0 times
Thu 30 April 2026 16310.40 (0.6%) 16277.95 16163.20 - 16495.70 0 times
Fri 24 April 2026 16212.90 (-0.48%) 16321.30 16179.95 - 16525.75 0 times
Fri 17 April 2026 16291.60 (1.6%) 15796.80 15737.80 - 16304.35 0 times
Fri 10 April 2026 16035.30 (4.96%) 15302.25 15205.20 - 16049.75 0 times
Thu 02 April 2026 15277.25 (-0.69%) 15242.60 14941.05 - 15333.05 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15686.53 and 16120.83

Monthly Target 115570.95
Monthly Target 215802.1
Monthly Target 316005.25
Monthly Target 416236.4
Monthly Target 516439.55

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Wed 10 June 2026 16033.25 (-0.37%) 16149.75 15774.10 - 16208.40 0 times
Fri 29 May 2026 16093.20 (-1.33%) 16397.40 16031.35 - 16671.40 0 times
Thu 30 April 2026 16310.40 (8.1%) 15093.10 14941.05 - 16525.75 0 times
Mon 30 March 2026 15088.65 (-10.51%) 16461.45 15063.50 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.88%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times
Fri 28 November 2025 17715.85 (1.48%) 17366.50 17137.85 - 17781.15 0 times
Thu 30 October 2025 17457.55 (2.85%) 16992.95 16943.15 - 17858.05 0 times
Tue 30 September 2025 16974.30 (-0.96%) 17155.50 16919.80 - 17726.25 0 times
Fri 29 August 2025 17138.95 (1.33%) 16891.00 16554.55 - 17347.05 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 15961.84
12 day DMA 16062.62
20 day DMA 16145.26
35 day DMA 16251.48
50 day DMA 16100.04
100 day DMA 16507.47
150 day DMA 16870.16
200 day DMA 16954.17

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA15986.5515963.215952.03
12 day EMA16046.9416049.4316061.04
20 day EMA16096.1516102.7716115.1
35 day EMA16071.5316073.7816078.97
50 day EMA16046.9516047.5116050.04

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA15961.8415942.4315956.76
12 day SMA16062.6216078.916097.45
20 day SMA16145.2616150.9416173.27
35 day SMA16251.4816258.7916267.53
50 day SMA16100.0416083.6816076.14
100 day SMA16507.4716522.9416539.64
150 day SMA16870.1616878.5616886.49
200 day SMA16954.1716958.0516962.69
Back to top | Use Dark Theme