NiftyRailwayspsu NIFTY_RAILWAYSPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Railwayspsu NIFTY_RAILWAYSPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRailwayspsu

Strong Daily Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2838.6 and 2859.75

Daily Target 12832.98
Daily Target 22844.22
Daily Target 32854.1333333333
Daily Target 42865.37
Daily Target 52875.28

Daily price and volume Nifty Railwayspsu

Date Closing Open Range Volume
Fri 17 July 2026 2855.45 (-0.06%) 2861.50 2842.90 - 2864.05 0 times
Thu 16 July 2026 2857.30 (-0.37%) 2873.65 2850.30 - 2881.00 0 times
Wed 15 July 2026 2867.95 (0.29%) 2860.05 2857.95 - 2890.50 0 times
Tue 14 July 2026 2859.60 (0.12%) 2848.65 2844.70 - 2872.45 0 times
Mon 13 July 2026 2856.30 (0.05%) 2841.40 2825.55 - 2866.05 0 times
Fri 10 July 2026 2854.95 (2.12%) 2823.60 2822.90 - 2870.35 0 times
Wed 08 July 2026 2795.70 (-2.68%) 2853.05 2783.20 - 2853.70 0 times
Tue 07 July 2026 2872.75 (-0.98%) 2899.65 2866.15 - 2902.80 0 times
Fri 03 July 2026 2901.30 (0.21%) 2907.75 2893.45 - 2912.90 0 times
Thu 02 July 2026 2895.10 (-0.27%) 2914.85 2889.85 - 2915.70 0 times
Wed 01 July 2026 2902.85 (1.16%) 2877.60 2874.70 - 2919.75 0 times

Daily chart NiftyRailwayspsu

Weekly price and charts NiftyRailwayspsu

Strong weekly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2840.5 and 2905.45

Weekly Target 12792.22
Weekly Target 22823.83
Weekly Target 32857.1666666667
Weekly Target 42888.78
Weekly Target 52922.12

Weekly price and volumes for Nifty Railwayspsu

Date Closing Open Range Volume
Fri 17 July 2026 2855.45 (0.02%) 2841.40 2825.55 - 2890.50 0 times
Fri 10 July 2026 2854.95 (-1.6%) 2899.65 2783.20 - 2902.80 0 times
Fri 03 July 2026 2901.30 (0.25%) 2889.80 2863.60 - 2919.75 0 times
Thu 25 June 2026 2893.95 (-2.88%) 3000.15 2889.85 - 3014.80 0 times
Fri 19 June 2026 2979.75 (4.46%) 2948.30 2917.95 - 3001.10 0 times
Wed 10 June 2026 2852.45 (-2.36%) 2888.05 2845.35 - 2916.00 0 times
Fri 05 June 2026 2921.50 (-1.26%) 2972.95 2875.70 - 2984.30 0 times
Fri 29 May 2026 2958.90 (-4.27%) 3117.75 2939.95 - 3138.25 0 times
Fri 22 May 2026 3091.00 (-1.65%) 3118.55 3039.10 - 3119.90 0 times
Fri 15 May 2026 3142.75 (-5%) 3292.15 3129.20 - 3292.20 0 times
Fri 08 May 2026 3308.05 (3.06%) 3230.05 3210.25 - 3336.55 0 times

weekly chart NiftyRailwayspsu

Monthly price and charts NiftyRailwayspsu

Strong monthly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2751.05 and 2887.6

Monthly Target 12716.25
Monthly Target 22785.85
Monthly Target 32852.8
Monthly Target 42922.4
Monthly Target 52989.35

Monthly price and volumes Nifty Railwayspsu

Date Closing Open Range Volume
Fri 17 July 2026 2855.45 (-0.49%) 2877.60 2783.20 - 2919.75 0 times
Tue 30 June 2026 2869.50 (-3.02%) 2972.95 2845.35 - 3014.80 0 times
Fri 29 May 2026 2958.90 (-7.82%) 3230.05 2939.95 - 3336.55 0 times
Thu 30 April 2026 3209.80 (16.76%) 2813.05 2774.10 - 3295.10 0 times
Mon 30 March 2026 2748.95 (-14.19%) 3085.80 2744.60 - 3168.65 0 times
Fri 27 February 2026 3203.55 (0%) 3323.75 3187.35 - 3380.75 0 times
Fri 17 July 2026 (0%) - 0 times

monthly chart NiftyRailwayspsu

DMA SMA EMA moving averages of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA (daily moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA period DMA value
5 day DMA 2859.32
12 day DMA 2865.73
20 day DMA 2896.29
35 day DMA 2931.69
50 day DMA 3016.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA2858.432859.922861.23
12 day EMA2870.432873.152876.03
20 day EMA2893.772897.82902.06
35 day EMA2958.132964.182970.47
50 day EMA3019.243025.923032.8

SMA (simple moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA2859.322859.222846.9
12 day SMA2865.732866.782869.83
20 day SMA2896.292896.142898.28
35 day SMA2931.692938.242944.97
50 day SMA3016.513024.433031.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme