NiftyRailwayspsu NIFTY_RAILWAYSPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Railwayspsu NIFTY_RAILWAYSPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRailwayspsu

Strong Daily Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2364.33 and 2451.23

Daily Target 12345.95
Daily Target 22382.7
Daily Target 32432.85
Daily Target 42469.6
Daily Target 52519.75

Daily price and volume Nifty Railwayspsu

Date Closing Open Range Volume
Fri 23 October 2026 2419.45 (-2.66%) 2481.40 2396.10 - 2483.00 0 times
Thu 22 October 2026 2485.65 (-0.42%) 2491.45 2468.30 - 2508.20 0 times
Wed 21 October 2026 2496.15 (-4.06%) 2557.50 2486.25 - 2562.70 0 times
Fri 16 October 2026 2601.85 (0.38%) 2594.85 2567.45 - 2621.40 0 times
Thu 15 October 2026 2592.05 (-0.5%) 2602.50 2584.50 - 2611.05 0 times
Wed 14 October 2026 2605.15 (0.57%) 2593.80 2579.30 - 2616.20 0 times
Tue 13 October 2026 2590.35 (1.77%) 2551.30 2543.85 - 2591.65 0 times
Mon 12 October 2026 2545.35 (-1.25%) 2526.65 2526.20 - 2567.85 0 times
Tue 06 October 2026 2577.65 (0.82%) 2560.45 2554.40 - 2591.95 0 times
Mon 05 October 2026 2556.80 (-0.28%) 2577.40 2541.70 - 2588.00 0 times
Thu 01 October 2026 2563.90 (-0.62%) 2600.85 2540.05 - 2603.05 0 times

Daily chart NiftyRailwayspsu

Weekly price and charts NiftyRailwayspsu

Strong weekly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2324.48 and 2491.08

Weekly Target 12292.82
Weekly Target 22356.13
Weekly Target 32459.4166666667
Weekly Target 42522.73
Weekly Target 52626.02

Weekly price and volumes for Nifty Railwayspsu

Date Closing Open Range Volume
Fri 23 October 2026 2419.45 (-7.01%) 2557.50 2396.10 - 2562.70 0 times
Fri 16 October 2026 2601.85 (0.94%) 2526.65 2526.20 - 2621.40 0 times
Tue 06 October 2026 2577.65 (0.54%) 2577.40 2541.70 - 2591.95 0 times
Thu 01 October 2026 2563.90 (-2.72%) 2632.80 2540.05 - 2633.90 0 times
Fri 25 September 2026 2635.50 (-3.55%) 2724.05 2618.20 - 2728.95 0 times
Fri 18 September 2026 2732.45 (-1.34%) 2775.40 2601.65 - 2781.40 0 times
Fri 04 September 2026 2769.65 (-1.13%) 2794.65 2731.15 - 2795.85 0 times
Fri 28 August 2026 2801.30 (-1.31%) 2841.35 2784.30 - 2862.85 0 times
Fri 21 August 2026 2838.55 (-1.33%) 2878.70 2819.85 - 2882.70 0 times
Fri 14 August 2026 2876.95 (-0.94%) 2910.25 2872.40 - 2910.25 0 times
Fri 07 August 2026 2904.15 (1.24%) 2879.95 2879.35 - 2931.25 0 times

weekly chart NiftyRailwayspsu

Monthly price and charts NiftyRailwayspsu

Strong monthly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2295.13 and 2520.43

Monthly Target 12253.68
Monthly Target 22336.57
Monthly Target 32478.9833333333
Monthly Target 42561.87
Monthly Target 52704.28

Monthly price and volumes Nifty Railwayspsu

Date Closing Open Range Volume
Fri 23 October 2026 2419.45 (-6.22%) 2600.85 2396.10 - 2621.40 0 times
Tue 29 September 2026 2580.00 (-7.18%) 2783.05 2545.20 - 2795.85 0 times
Mon 31 August 2026 2779.60 (-3.1%) 2879.95 2767.15 - 2931.25 0 times
Fri 31 July 2026 2868.50 (-0.03%) 2877.60 2781.25 - 2919.75 0 times
Tue 30 June 2026 2869.50 (-3.02%) 2972.95 2845.35 - 3014.80 0 times
Fri 29 May 2026 2958.90 (-7.82%) 3230.05 2939.95 - 3336.55 0 times
Thu 30 April 2026 3209.80 (16.76%) 2813.05 2774.10 - 3295.10 0 times
Mon 30 March 2026 2748.95 (-14.19%) 3085.80 2744.60 - 3168.65 0 times
Fri 27 February 2026 3203.55 (0%) 3323.75 3187.35 - 3380.75 0 times
Sun 25 October 2026 (0%) - 0 times

monthly chart NiftyRailwayspsu

DMA SMA EMA moving averages of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA (daily moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA period DMA value
5 day DMA 2519.03
12 day DMA 2551.2
20 day DMA 2594.84
35 day DMA 2670.81
50 day DMA 2734.56
100 day DMA 2850.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA2496.872535.572560.53
12 day EMA2548.612572.092587.8
20 day EMA2589.722607.642620.47
35 day EMA2655.582669.482680.3
50 day EMA2720.582732.872742.96

SMA (simple moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA2519.032556.172577.11
12 day SMA2551.22565.052577.54
20 day SMA2594.842605.522613.1
35 day SMA2670.812682.972694.15
50 day SMA2734.562743.32749.91
100 day SMA2850.592859.462867.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme