NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 946.38 and 967.78

Daily Target 1940.72
Daily Target 2952.03
Daily Target 3962.11666666667
Daily Target 4973.43
Daily Target 5983.52

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Thu 25 April 2024 963.35 (-0.25%) 970.80 950.80 - 972.20 0 times
Wed 24 April 2024 965.75 (0.89%) 963.85 961.60 - 970.40 0 times
Tue 23 April 2024 957.20 (2.58%) 941.40 939.40 - 962.25 0 times
Mon 22 April 2024 933.10 (0.74%) 935.80 931.15 - 941.35 0 times
Fri 19 April 2024 926.25 (-0.7%) 920.20 909.70 - 928.65 0 times
Thu 18 April 2024 932.75 (-0.53%) 942.50 928.90 - 952.05 0 times
Tue 16 April 2024 937.75 (-0.46%) 935.20 930.15 - 942.00 0 times
Mon 15 April 2024 942.05 (-1.09%) 930.00 925.00 - 950.95 0 times
Fri 12 April 2024 952.40 (-0.88%) 962.55 950.85 - 970.85 0 times
Wed 10 April 2024 960.90 (0.59%) 959.80 958.85 - 968.95 0 times
Tue 09 April 2024 955.30 (0.53%) 959.20 951.35 - 970.20 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 947.25 and 988.3

Weekly Target 1914.52
Weekly Target 2938.93
Weekly Target 3955.56666666667
Weekly Target 4979.98
Weekly Target 5996.62

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Thu 25 April 2024 963.35 (4.01%) 935.80 931.15 - 972.20 0 times
Fri 19 April 2024 926.25 (-2.75%) 930.00 909.70 - 952.05 0 times
Fri 12 April 2024 952.40 (1.56%) 948.20 947.05 - 970.85 0 times
Fri 05 April 2024 937.75 (4.12%) 904.40 903.15 - 959.10 0 times
Thu 28 March 2024 900.65 (2.99%) 871.90 868.65 - 905.40 0 times
Fri 22 March 2024 874.50 (5.34%) 829.80 819.75 - 876.80 0 times
Fri 15 March 2024 830.15 (-9.42%) 921.90 808.45 - 935.15 0 times
Thu 07 March 2024 916.50 (-1.02%) 929.85 901.75 - 936.30 0 times
Sat 02 March 2024 925.95 (0.78%) 919.70 894.45 - 932.10 0 times
Fri 23 February 2024 918.75 (4.08%) 885.30 872.00 - 925.25 0 times
Fri 16 February 2024 882.70 (0.77%) 876.45 833.85 - 885.35 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 933.25 and 1002.3

Monthly Target 1877.18
Monthly Target 2920.27
Monthly Target 3946.23333333333
Monthly Target 4989.32
Monthly Target 51015.28

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Thu 25 April 2024 963.35 (6.96%) 904.40 903.15 - 972.20 0 times
Thu 28 March 2024 900.65 (-1.09%) 913.20 808.45 - 936.30 0 times
Thu 29 February 2024 910.55 (6.35%) 856.35 833.85 - 932.10 0 times
Wed 31 January 2024 856.20 (9.34%) 781.45 773.75 - 894.40 0 times
Fri 29 December 2023 783.05 (9.73%) 717.85 717.30 - 784.50 0 times
Thu 30 November 2023 713.60 (18.34%) 603.85 603.85 - 717.05 0 times
Tue 31 October 2023 603.00 (4.75%) 576.10 559.20 - 619.90 0 times
Fri 29 September 2023 575.65 (3.09%) 559.40 557.00 - 599.90 0 times
Thu 31 August 2023 558.40 (-1.47%) 565.10 520.80 - 565.10 0 times
Mon 31 July 2023 566.75 (8.99%) 519.65 518.40 - 568.80 0 times
Fri 30 June 2023 520.00 (8.6%) 479.80 479.50 - 527.15 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 949.13
12 day DMA 948.09
20 day DMA 936.9
35 day DMA 910.15
50 day DMA 905.03
100 day DMA 855.98
150 day DMA 777.68
200 day DMA 720.12

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA954.49950.06942.22
12 day EMA944.27940.8936.27
20 day EMA933.75930.64926.95
35 day EMA922.45920.04917.35
50 day EMA906.91904.61902.12

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA949.13943.01937.41
12 day SMA948.09945.95942.52
20 day SMA936.9932.46927.14
35 day SMA910.15908.83907.25
50 day SMA905.03903.28901.48
100 day SMA855.98853.38850.79
150 day SMA777.68775.19772.62
200 day SMA720.12717.93715.72
Back to top | Use Dark Theme