NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 1046.25 and 1065.55

Daily Target 1	1031
Daily Target 2	1042.2
Daily Target 3	1050.3
Daily Target 4	1061.5
Daily Target 5	1069.6

Daily price and volume Nifty Realty

Date	Closing	Open	Range	Volume
Fri 30 August 2024	1053.40 (1.83%)	1039.10	1039.10 - 1058.40	0 times
Thu 29 August 2024	1034.50 (-0.16%)	1036.35	1028.90 - 1039.25	0 times
Wed 28 August 2024	1036.20 (-0.18%)	1040.30	1027.45 - 1044.70	0 times
Tue 27 August 2024	1038.10 (0.2%)	1036.65	1033.70 - 1049.00	0 times
Mon 26 August 2024	1036.00 (1.76%)	1023.10	1011.75 - 1038.05	0 times
Fri 23 August 2024	1018.10 (-2.43%)	1042.60	1016.80 - 1046.05	0 times
Thu 22 August 2024	1043.45 (0.47%)	1042.65	1032.45 - 1045.80	0 times
Wed 21 August 2024	1038.55 (-1.31%)	1050.45	1035.00 - 1051.90	0 times
Tue 20 August 2024	1052.35 (0.2%)	1052.65	1045.05 - 1054.50	0 times
Mon 19 August 2024	1050.20 (0.15%)	1054.45	1045.00 - 1062.20	0 times
Fri 16 August 2024	1048.65 (2.49%)	1033.55	1031.10 - 1051.95	0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 1032.58 and 1079.23

Weekly Target 1	994.53
Weekly Target 2	1023.97
Weekly Target 3	1041.1833333333
Weekly Target 4	1070.62
Weekly Target 5	1087.83

Weekly price and volumes for Nifty Realty

Date	Closing	Open	Range	Volume
Fri 30 August 2024	1053.40 (3.47%)	1023.10	1011.75 - 1058.40	0 times
Fri 23 August 2024	1018.10 (-2.91%)	1054.45	1016.80 - 1062.20	0 times
Fri 16 August 2024	1048.65 (2.58%)	1019.25	1015.85 - 1051.95	0 times
Fri 09 August 2024	1022.25 (-1.44%)	1010.80	981.95 - 1034.20	0 times
Fri 02 August 2024	1037.15 (-3.76%)	1088.25	1034.45 - 1110.50	0 times
Fri 26 July 2024	1077.65 (-1.69%)	1085.90	1043.85 - 1105.70	0 times
Fri 19 July 2024	1096.20 (0.27%)	1099.40	1079.35 - 1132.70	0 times
Fri 12 July 2024	1093.20 (-2.32%)	1122.40	1090.25 - 1140.50	0 times
Fri 05 July 2024	1119.15 (1.3%)	1112.50	1097.10 - 1123.55	0 times
Fri 28 June 2024	1104.75 (-2.4%)	1129.10	1088.35 - 1141.35	0 times
Fri 21 June 2024	1131.90 (0.25%)	1130.35	1111.00 - 1157.35	0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 959.13 and 1076.23

Monthly Target 1	927.7
Monthly Target 2	990.55
Monthly Target 3	1044.8
Monthly Target 4	1107.65
Monthly Target 5	1161.9

Monthly price and volumes Nifty Realty

Date	Closing	Open	Range	Volume
Fri 30 August 2024	1053.40 (-3.69%)	1097.50	981.95 - 1099.05	0 times
Wed 31 July 2024	1093.75 (-1%)	1112.50	1043.85 - 1140.50	0 times
Fri 28 June 2024	1104.75 (8.37%)	1059.60	930.90 - 1157.35	0 times
Fri 31 May 2024	1019.40 (4.74%)	972.60	914.35 - 1040.75	0 times
Tue 30 April 2024	973.25 (8.06%)	904.40	903.15 - 983.10	0 times
Thu 28 March 2024	900.65 (-1.09%)	913.20	808.45 - 936.30	0 times
Thu 29 February 2024	910.55 (6.35%)	856.35	833.85 - 932.10	0 times
Wed 31 January 2024	856.20 (9.34%)	781.45	773.75 - 894.40	0 times
Fri 29 December 2023	783.05 (9.73%)	717.85	717.30 - 784.50	0 times
Thu 30 November 2023	713.60 (18.34%)	603.85	603.85 - 717.05	0 times
Tue 31 October 2023	603.00 (4.75%)	576.10	559.20 - 619.90	0 times

monthly chart NiftyRealty

Indicator Analysis of NiftyRealty

Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period	DMA value
5 day DMA	1039.64
12 day DMA	1039.39
20 day DMA	1030.72
35 day DMA	1057.27
50 day DMA	1075.25
100 day DMA	1036.46
150 day DMA	984.23
200 day DMA	929.42

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1041.47	1035.51	1036.01
12 day EMA	1039.59	1037.08	1037.55
20 day EMA	1043.72	1042.7	1043.56
35 day EMA	1057.22	1057.44	1058.79
50 day EMA	1075.62	1076.53	1078.24

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1039.64	1032.58	1034.37
12 day SMA	1039.39	1037.28	1037.38
20 day SMA	1030.72	1031.81	1034.77
35 day SMA	1057.27	1059.36	1062
50 day SMA	1075.25	1076.53	1078.85
100 day SMA	1036.46	1035.17	1034.07
150 day SMA	984.23	982.96	981.85
200 day SMA	929.42	927.46	925.55