NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 993.03 and 1022.63

Daily Target 1987.37
Daily Target 2998.68
Daily Target 31016.9666666667
Daily Target 41028.28
Daily Target 51046.57

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Tue 28 May 2024 1010.00 (-2.16%) 1034.35 1005.65 - 1035.25 0 times
Mon 27 May 2024 1032.35 (0.85%) 1029.00 1026.95 - 1040.75 0 times
Fri 24 May 2024 1023.65 (-0.66%) 1028.70 1020.70 - 1032.00 0 times
Thu 23 May 2024 1030.40 (1.13%) 1028.10 1015.30 - 1033.05 0 times
Wed 22 May 2024 1018.90 (1.41%) 1010.05 1008.30 - 1023.25 0 times
Tue 21 May 2024 1004.70 (-0.01%) 1006.65 992.55 - 1007.45 0 times
Sat 18 May 2024 1004.85 (0.78%) 1001.95 999.75 - 1009.95 0 times
Fri 17 May 2024 997.10 (1.67%) 986.40 980.05 - 999.00 0 times
Thu 16 May 2024 980.75 (1.63%) 972.45 968.90 - 984.35 0 times
Wed 15 May 2024 965.00 (1.02%) 957.15 948.80 - 978.75 0 times
Tue 14 May 2024 955.25 (0.88%) 949.70 946.70 - 962.80 0 times

 Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 990.28 and 1025.38

Weekly Target 1983.7
Weekly Target 2996.85
Weekly Target 31018.8
Weekly Target 41031.95
Weekly Target 51053.9

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Tue 28 May 2024 1010.00 (-1.33%) 1029.00 1005.65 - 1040.75 0 times
Fri 24 May 2024 1023.65 (1.87%) 1006.65 992.55 - 1033.05 0 times
Sat 18 May 2024 1004.85 (7.43%) 934.80 914.35 - 1009.95 0 times
Fri 10 May 2024 935.35 (-2.84%) 973.40 922.10 - 994.35 0 times
Fri 03 May 2024 962.65 (-0.66%) 969.60 952.05 - 983.10 0 times
Fri 26 April 2024 969.05 (4.62%) 935.80 931.15 - 972.20 0 times
Fri 19 April 2024 926.25 (-2.75%) 930.00 909.70 - 952.05 0 times
Fri 12 April 2024 952.40 (1.56%) 948.20 947.05 - 970.85 0 times
Fri 05 April 2024 937.75 (4.12%) 904.40 903.15 - 959.10 0 times
Thu 28 March 2024 900.65 (2.99%) 871.90 868.65 - 905.40 0 times
Fri 22 March 2024 874.50 (5.34%) 829.80 819.75 - 876.80 0 times

 weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 962.18 and 1088.58

Monthly Target 1861.97
Monthly Target 2935.98
Monthly Target 3988.36666666667
Monthly Target 41062.38
Monthly Target 51114.77

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Tue 28 May 2024 1010.00 (3.78%) 972.60 914.35 - 1040.75 0 times
Tue 30 April 2024 973.25 (8.06%) 904.40 903.15 - 983.10 0 times
Thu 28 March 2024 900.65 (-1.09%) 913.20 808.45 - 936.30 0 times
Thu 29 February 2024 910.55 (6.35%) 856.35 833.85 - 932.10 0 times
Wed 31 January 2024 856.20 (9.34%) 781.45 773.75 - 894.40 0 times
Fri 29 December 2023 783.05 (9.73%) 717.85 717.30 - 784.50 0 times
Thu 30 November 2023 713.60 (18.34%) 603.85 603.85 - 717.05 0 times
Tue 31 October 2023 603.00 (4.75%) 576.10 559.20 - 619.90 0 times
Fri 29 September 2023 575.65 (3.09%) 559.40 557.00 - 599.90 0 times
Thu 31 August 2023 558.40 (-1.47%) 565.10 520.80 - 565.10 0 times
Mon 31 July 2023 566.75 (8.99%) 519.65 518.40 - 568.80 0 times

 monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 1023.06
12 day DMA 997.49
20 day DMA 982.9
35 day DMA 968.6
50 day DMA 940.88
100 day DMA 906.68
150 day DMA 835.68
200 day DMA 768.62

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.161020.741014.93
12 day EMA1002.41001.02995.32
20 day EMA988.39986.12981.26
35 day EMA965.69963.08959
50 day EMA946.4943.8940.19

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.0610221016.5
12 day SMA997.49991.27983.53
20 day SMA982.9980.37977.2
35 day SMA968.6966.16963.09
50 day SMA940.88938.14935.62
100 day SMA906.68904.45901.95
150 day SMA835.68833830.19
200 day SMA768.62766.26763.8
Back to top | Use Dark Theme