NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 921.68 and 934.48

Daily Target 1911.25
Daily Target 2919.3
Daily Target 3924.05
Daily Target 4932.1
Daily Target 5936.85

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Tue 21 July 2026 927.35 (1.07%) 918.80 916.00 - 928.80 0 times
Mon 20 July 2026 917.50 (-0.13%) 916.00 906.80 - 918.55 0 times
Fri 17 July 2026 918.70 (1.38%) 906.05 901.65 - 922.20 0 times
Thu 16 July 2026 906.15 (-0.98%) 918.25 904.80 - 918.80 0 times
Wed 15 July 2026 915.15 (-0.38%) 918.70 913.90 - 931.55 0 times
Tue 14 July 2026 918.65 (-1.97%) 931.05 917.10 - 935.25 0 times
Mon 13 July 2026 937.15 (-0.15%) 931.20 923.30 - 938.85 0 times
Fri 10 July 2026 938.60 (7.15%) 915.15 896.70 - 939.60 0 times
Wed 08 July 2026 875.95 (-1.87%) 885.35 871.00 - 905.60 0 times
Tue 07 July 2026 892.60 (0.2%) 910.45 890.70 - 911.10 0 times
Fri 03 July 2026 890.80 (2.19%) 878.05 873.10 - 892.30 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 917.08 and 939.08

Weekly Target 1898.98
Weekly Target 2913.17
Weekly Target 3920.98333333333
Weekly Target 4935.17
Weekly Target 5942.98

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Tue 21 July 2026 927.35 (0.94%) 916.00 906.80 - 928.80 0 times
Fri 17 July 2026 918.70 (-2.12%) 931.20 901.65 - 938.85 0 times
Fri 10 July 2026 938.60 (5.37%) 910.45 871.00 - 939.60 0 times
Fri 03 July 2026 890.80 (7.81%) 826.45 816.45 - 892.30 0 times
Thu 25 June 2026 826.25 (1.77%) 815.65 801.30 - 839.05 0 times
Fri 19 June 2026 811.90 (8.52%) 786.30 785.40 - 824.60 0 times
Wed 10 June 2026 748.15 (-2.7%) 760.75 744.70 - 763.85 0 times
Fri 05 June 2026 768.90 (-1.74%) 786.65 753.70 - 788.75 0 times
Fri 29 May 2026 782.55 (1.05%) 783.10 778.65 - 800.10 0 times
Fri 22 May 2026 774.40 (2.39%) 746.40 734.90 - 780.35 0 times
Fri 15 May 2026 756.30 (-8.17%) 819.05 747.30 - 819.05 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 879.75 and 987.2

Monthly Target 1792.25
Monthly Target 2859.8
Monthly Target 3899.7
Monthly Target 4967.25
Monthly Target 51007.15

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Tue 21 July 2026 927.35 (11.79%) 834.60 832.15 - 939.60 0 times
Tue 30 June 2026 829.55 (6.01%) 786.65 744.70 - 839.05 0 times
Fri 29 May 2026 782.55 (-1.39%) 800.45 734.90 - 829.30 0 times
Thu 30 April 2026 793.55 (21.87%) 656.00 638.65 - 817.30 0 times
Mon 30 March 2026 651.15 (-16.58%) 751.75 648.60 - 770.65 0 times
Fri 27 February 2026 780.60 (-0.31%) 785.10 746.85 - 855.50 0 times
Fri 30 January 2026 783.00 (-10.81%) 879.85 742.20 - 920.35 0 times
Wed 31 December 2025 877.95 (-2.79%) 906.80 851.60 - 908.60 0 times
Fri 28 November 2025 903.15 (-5.02%) 948.15 884.60 - 974.50 0 times
Thu 30 October 2025 950.90 (9.6%) 869.00 867.30 - 958.40 0 times
Tue 30 September 2025 867.60 (-0.36%) 867.20 862.70 - 933.85 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 916.97
12 day DMA 909.19
20 day DMA 875.04
35 day DMA 832.2
50 day DMA 818.39
100 day DMA 792.63
150 day DMA 815.48
200 day DMA 840.11

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA918.99914.81913.47
12 day EMA901.9897.28893.6
20 day EMA880.73875.83871.45
35 day EMA854.53850.24846.28
50 day EMA826.13822818.1

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA916.97915.23919.16
12 day SMA909.19903.52896.19
20 day SMA875.04869.69863.81
35 day SMA832.2827.85823.55
50 day SMA818.39815.96813.48
100 day SMA792.63791.51790.12
150 day SMA815.48815.46815.53
200 day SMA840.11839.89839.75
Back to top | Use Dark Theme