NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 880.95 and 901.45

Daily Target 1	864.13
Daily Target 2	877.27
Daily Target 3	884.63333333333
Daily Target 4	897.77
Daily Target 5	905.13

Daily price and volume Nifty Realty

Date	Closing	Open	Range	Volume
Mon 11 August 2025	890.40 (1.86%)	875.25	871.50 - 892.00	0 times
Fri 08 August 2025	874.15 (-2.11%)	892.25	871.40 - 896.60	0 times
Thu 07 August 2025	893.00 (-0.13%)	887.00	879.20 - 896.45	0 times
Wed 06 August 2025	894.15 (-1.51%)	908.75	883.80 - 909.80	0 times
Tue 05 August 2025	907.85 (-0.46%)	913.75	898.35 - 915.75	0 times
Mon 04 August 2025	912.05 (1.77%)	897.40	893.60 - 914.50	0 times
Fri 01 August 2025	896.15 (-1.78%)	912.25	893.45 - 918.00	0 times
Thu 31 July 2025	912.35 (-0.58%)	905.75	902.95 - 915.25	0 times
Wed 30 July 2025	917.65 (-0.96%)	926.25	915.90 - 928.90	0 times
Tue 29 July 2025	926.50 (1.6%)	910.85	910.40 - 929.35	0 times
Mon 28 July 2025	911.90 (-4.07%)	945.10	909.00 - 946.05	0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 880.95 and 901.45

Weekly Target 1	864.13
Weekly Target 2	877.27
Weekly Target 3	884.63333333333
Weekly Target 4	897.77
Weekly Target 5	905.13

Weekly price and volumes for Nifty Realty

Date	Closing	Open	Range	Volume
Mon 11 August 2025	890.40 (1.86%)	875.25	871.50 - 892.00	0 times
Fri 08 August 2025	874.15 (-2.45%)	897.40	871.40 - 915.75	0 times
Fri 01 August 2025	896.15 (-5.73%)	945.10	893.45 - 946.05	0 times
Fri 25 July 2025	950.60 (-4.93%)	1000.90	947.90 - 1009.30	0 times
Fri 18 July 2025	999.90 (3.84%)	964.95	961.65 - 1007.65	0 times
Fri 11 July 2025	962.90 (-0.93%)	972.15	961.50 - 983.05	0 times
Fri 04 July 2025	971.95 (-2.21%)	999.45	960.30 - 1001.25	0 times
Fri 27 June 2025	993.95 (-1.94%)	1006.85	991.50 - 1029.60	0 times
Fri 20 June 2025	1013.65 (0.66%)	1007.00	989.50 - 1038.70	0 times
Fri 13 June 2025	1007.05 (-3.13%)	1049.65	981.90 - 1049.70	0 times
Fri 06 June 2025	1039.60 (9.51%)	951.50	943.00 - 1042.60	0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 857.6 and 904.2

Monthly Target 1	846.67
Monthly Target 2	868.53
Monthly Target 3	893.26666666667
Monthly Target 4	915.13
Monthly Target 5	939.87

Monthly price and volumes Nifty Realty

Date	Closing	Open	Range	Volume
Mon 11 August 2025	890.40 (-2.41%)	912.25	871.40 - 918.00	0 times
Thu 31 July 2025	912.35 (-7.52%)	992.90	902.95 - 1009.30	0 times
Mon 30 June 2025	986.55 (3.92%)	951.50	943.00 - 1049.70	0 times
Fri 30 May 2025	949.35 (7.17%)	879.25	808.40 - 962.00	0 times
Wed 30 April 2025	885.85 (4.06%)	852.20	765.80 - 901.10	0 times
Fri 28 March 2025	851.30 (6.69%)	798.25	783.00 - 888.30	0 times
Fri 28 February 2025	797.90 (-13.4%)	943.40	787.20 - 968.25	0 times
Fri 31 January 2025	921.35 (-12.45%)	1051.70	839.75 - 1057.65	0 times
Tue 31 December 2024	1052.35 (3.16%)	1022.35	1016.15 - 1137.50	0 times
Fri 29 November 2024	1020.15 (2.06%)	1009.60	929.75 - 1044.20	0 times
Thu 31 October 2024	999.55 (-9.05%)	1102.05	957.00 - 1104.20	0 times

monthly chart NiftyRealty

Indicator Analysis of NiftyRealty

Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period	DMA value
5 day DMA	891.91
12 day DMA	907.23
20 day DMA	939.66
35 day DMA	958.38
50 day DMA	974.04
100 day DMA	922.3
150 day DMA	911.94
200 day DMA	941.5

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	891.94	892.71	901.99
12 day EMA	910.04	913.61	920.78
20 day EMA	926.71	930.53	936.46
35 day EMA	947.05	950.38	954.87
50 day EMA	964.12	967.13	970.92

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	891.91	896.24	900.64
12 day SMA	907.23	913.04	921.04
20 day SMA	939.66	943.95	948.39
35 day SMA	958.38	961.87	965.86
50 day SMA	974.04	975.66	977.16
100 day SMA	922.3	921.54	921.09
150 day SMA	911.94	913.02	914.22
200 day SMA	941.5	942.27	943.32