NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 812.43 and 835.93

Daily Target 1793.05
Daily Target 2808.3
Daily Target 3816.55
Daily Target 4831.8
Daily Target 5840.05

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Wed 24 June 2026 823.55 (2.17%) 804.95 801.30 - 824.80 0 times
Tue 23 June 2026 806.05 (-1.12%) 814.75 803.75 - 832.30 0 times
Mon 22 June 2026 815.15 (0.4%) 815.65 811.95 - 817.95 0 times
Fri 19 June 2026 811.90 (-1.01%) 817.00 805.70 - 817.00 0 times
Thu 18 June 2026 820.20 (2.52%) 815.00 811.05 - 824.60 0 times
Mon 15 June 2026 800.05 (6.94%) 786.30 785.40 - 804.60 0 times
Wed 10 June 2026 748.15 (-1.74%) 760.70 745.40 - 763.55 0 times
Tue 09 June 2026 761.40 (1.63%) 750.95 750.85 - 763.50 0 times
Mon 08 June 2026 749.20 (-2.56%) 760.75 744.70 - 763.85 0 times
Fri 05 June 2026 768.90 (0.56%) 767.60 766.30 - 779.05 0 times
Thu 04 June 2026 764.60 (0.26%) 758.05 753.70 - 769.90 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 812.43 and 843.43

Weekly Target 1788.05
Weekly Target 2805.8
Weekly Target 3819.05
Weekly Target 4836.8
Weekly Target 5850.05

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Wed 24 June 2026 823.55 (1.43%) 815.65 801.30 - 832.30 0 times
Fri 19 June 2026 811.90 (8.52%) 786.30 785.40 - 824.60 0 times
Wed 10 June 2026 748.15 (-2.7%) 760.75 744.70 - 763.85 0 times
Fri 05 June 2026 768.90 (-1.74%) 786.65 753.70 - 788.75 0 times
Fri 29 May 2026 782.55 (1.05%) 783.10 778.65 - 800.10 0 times
Fri 22 May 2026 774.40 (2.39%) 746.40 734.90 - 780.35 0 times
Fri 15 May 2026 756.30 (-8.17%) 819.05 747.30 - 819.05 0 times
Fri 08 May 2026 823.60 (3.79%) 800.45 798.40 - 829.30 0 times
Thu 30 April 2026 793.55 (2%) 784.60 783.30 - 817.30 0 times
Fri 24 April 2026 778.00 (-1.13%) 785.60 773.35 - 807.65 0 times
Fri 17 April 2026 786.90 (3.64%) 739.40 729.10 - 791.90 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 784.13 and 871.73

Monthly Target 1712.58
Monthly Target 2768.07
Monthly Target 3800.18333333333
Monthly Target 4855.67
Monthly Target 5887.78

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Wed 24 June 2026 823.55 (5.24%) 786.65 744.70 - 832.30 0 times
Fri 29 May 2026 782.55 (-1.39%) 800.45 734.90 - 829.30 0 times
Thu 30 April 2026 793.55 (21.87%) 656.00 638.65 - 817.30 0 times
Mon 30 March 2026 651.15 (-16.58%) 751.75 648.60 - 770.65 0 times
Fri 27 February 2026 780.60 (-0.31%) 785.10 746.85 - 855.50 0 times
Fri 30 January 2026 783.00 (-10.81%) 879.85 742.20 - 920.35 0 times
Wed 31 December 2025 877.95 (-2.79%) 906.80 851.60 - 908.60 0 times
Fri 28 November 2025 903.15 (-5.02%) 948.15 884.60 - 974.50 0 times
Thu 30 October 2025 950.90 (9.6%) 869.00 867.30 - 958.40 0 times
Tue 30 September 2025 867.60 (-0.36%) 867.20 862.70 - 933.85 0 times
Fri 29 August 2025 870.75 (-4.56%) 912.25 867.95 - 930.50 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 815.37
12 day DMA 785.98
20 day DMA 782.9
35 day DMA 785.17
50 day DMA 781.41
100 day DMA 778.5
150 day DMA 821.37
200 day DMA 840.37

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA810.21803.54802.28
12 day EMA795.82790.78788
20 day EMA788.37784.67782.42
35 day EMA780.2777.65775.98
50 day EMA776.03774.09772.79

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA815.37810.67799.09
12 day SMA785.98781.8778.64
20 day SMA782.9780.07777.91
35 day SMA785.17784.32784.07
50 day SMA781.41778.68776
100 day SMA778.5779779.88
150 day SMA821.37822.16823.04
200 day SMA840.37840.71841.05
Back to top | Use Dark Theme