NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 769.68 and 785.73

Daily Target 1765.55
Daily Target 2773.8
Daily Target 3781.6
Daily Target 4789.85
Daily Target 5797.65

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Mon 20 April 2026 782.05 (-0.62%) 785.60 773.35 - 789.40 0 times
Fri 17 April 2026 786.90 (0.94%) 782.35 777.10 - 789.45 0 times
Thu 16 April 2026 779.55 (0.39%) 784.00 770.95 - 791.90 0 times
Wed 15 April 2026 776.55 (2.56%) 770.50 766.85 - 778.40 0 times
Mon 13 April 2026 757.20 (-0.27%) 739.40 729.10 - 761.75 0 times
Fri 10 April 2026 759.25 (2.08%) 750.25 748.45 - 767.10 0 times
Thu 09 April 2026 743.75 (-0.27%) 744.75 731.50 - 750.10 0 times
Wed 08 April 2026 745.75 (6.75%) 732.65 731.05 - 749.75 0 times
Tue 07 April 2026 698.60 (1.67%) 682.00 674.45 - 700.00 0 times
Mon 06 April 2026 687.10 (2.23%) 672.05 663.40 - 689.10 0 times
Thu 02 April 2026 672.10 (3.22%) 656.00 638.65 - 675.15 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 769.68 and 785.73

Weekly Target 1765.55
Weekly Target 2773.8
Weekly Target 3781.6
Weekly Target 4789.85
Weekly Target 5797.65

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Mon 20 April 2026 782.05 (-0.62%) 785.60 773.35 - 789.40 0 times
Fri 17 April 2026 786.90 (3.64%) 739.40 729.10 - 791.90 0 times
Fri 10 April 2026 759.25 (12.97%) 672.05 663.40 - 767.10 0 times
Thu 02 April 2026 672.10 (0.29%) 661.80 638.65 - 675.15 0 times
Fri 27 March 2026 670.15 (-3.77%) 686.35 661.35 - 700.65 0 times
Fri 20 March 2026 696.40 (-3.21%) 710.40 685.00 - 735.60 0 times
Thu 12 March 2026 719.50 (-5.05%) 726.10 714.20 - 747.00 0 times
Thu 05 March 2026 757.80 (-2.92%) 751.75 734.00 - 770.65 0 times
Fri 27 February 2026 780.60 (-4.89%) 824.45 778.20 - 828.65 0 times
Fri 20 February 2026 820.70 (-0.35%) 819.30 812.00 - 842.45 0 times
Fri 13 February 2026 823.60 (-0.15%) 832.25 811.20 - 855.50 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 710.35 and 863.6

Monthly Target 1584.28
Monthly Target 2683.17
Monthly Target 3737.53333333333
Monthly Target 4836.42
Monthly Target 5890.78

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Mon 20 April 2026 782.05 (20.1%) 656.00 638.65 - 791.90 0 times
Mon 30 March 2026 651.15 (-16.58%) 751.75 648.60 - 770.65 0 times
Fri 27 February 2026 780.60 (-0.31%) 785.10 746.85 - 855.50 0 times
Fri 30 January 2026 783.00 (-10.81%) 879.85 742.20 - 920.35 0 times
Wed 31 December 2025 877.95 (-2.79%) 906.80 851.60 - 908.60 0 times
Fri 28 November 2025 903.15 (-5.02%) 948.15 884.60 - 974.50 0 times
Thu 30 October 2025 950.90 (9.6%) 869.00 867.30 - 958.40 0 times
Tue 30 September 2025 867.60 (-0.36%) 867.20 862.70 - 933.85 0 times
Fri 29 August 2025 870.75 (-4.56%) 912.25 867.95 - 930.50 0 times
Thu 31 July 2025 912.35 (-7.52%) 992.90 902.95 - 1009.30 0 times
Mon 30 June 2025 986.55 (3.92%) 951.50 943.00 - 1049.70 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 776.45
12 day DMA 736.66
20 day DMA 719.05
35 day DMA 745.51
50 day DMA 764.55
100 day DMA 823.98
150 day DMA 851.5
200 day DMA 877.19

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA773.93769.87761.36
12 day EMA751.16745.55738.04
20 day EMA743.21739.12734.09
35 day EMA750.61748.76746.51
50 day EMA768.02767.45766.66

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA776.45771.89763.26
12 day SMA736.66727.34719.44
20 day SMA719.05714.88711.51
35 day SMA745.51746.7748.28
50 day SMA764.55764.04763.95
100 day SMA823.98825.6827.19
150 day SMA851.5852.39853.21
200 day SMA877.19878.32879.42
Back to top | Use Dark Theme