NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 771.7 and 783.25

Daily Target 1762.38
Daily Target 2769.47
Daily Target 3773.93333333333
Daily Target 4781.02
Daily Target 5785.48

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Wed 15 April 2026 776.55 (2.56%) 770.50 766.85 - 778.40 0 times
Mon 13 April 2026 757.20 (-0.27%) 739.40 729.10 - 761.75 0 times
Fri 10 April 2026 759.25 (2.08%) 750.25 748.45 - 767.10 0 times
Thu 09 April 2026 743.75 (-0.27%) 744.75 731.50 - 750.10 0 times
Wed 08 April 2026 745.75 (6.75%) 732.65 731.05 - 749.75 0 times
Tue 07 April 2026 698.60 (1.67%) 682.00 674.45 - 700.00 0 times
Mon 06 April 2026 687.10 (2.23%) 672.05 663.40 - 689.10 0 times
Thu 02 April 2026 672.10 (3.22%) 656.00 638.65 - 675.15 0 times
Mon 30 March 2026 651.15 (-2.84%) 661.80 648.60 - 667.90 0 times
Fri 27 March 2026 670.15 (-3.17%) 684.20 667.65 - 686.95 0 times
Wed 25 March 2026 692.10 (2.69%) 683.30 682.70 - 700.65 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 752.83 and 802.13

Weekly Target 1712.05
Weekly Target 2744.3
Weekly Target 3761.35
Weekly Target 4793.6
Weekly Target 5810.65

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Wed 15 April 2026 776.55 (2.28%) 739.40 729.10 - 778.40 0 times
Fri 10 April 2026 759.25 (12.97%) 672.05 663.40 - 767.10 0 times
Thu 02 April 2026 672.10 (0.29%) 661.80 638.65 - 675.15 0 times
Fri 27 March 2026 670.15 (-3.77%) 686.35 661.35 - 700.65 0 times
Fri 20 March 2026 696.40 (-3.21%) 710.40 685.00 - 735.60 0 times
Thu 12 March 2026 719.50 (-5.05%) 726.10 714.20 - 747.00 0 times
Thu 05 March 2026 757.80 (-2.92%) 751.75 734.00 - 770.65 0 times
Fri 27 February 2026 780.60 (-4.89%) 824.45 778.20 - 828.65 0 times
Fri 20 February 2026 820.70 (-0.35%) 819.30 812.00 - 842.45 0 times
Fri 13 February 2026 823.60 (-0.15%) 832.25 811.20 - 855.50 0 times
Fri 06 February 2026 824.85 (5.34%) 785.10 746.85 - 826.10 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 707.6 and 847.35

Monthly Target 1591.45
Monthly Target 2684
Monthly Target 3731.2
Monthly Target 4823.75
Monthly Target 5870.95

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Wed 15 April 2026 776.55 (19.26%) 656.00 638.65 - 778.40 0 times
Mon 30 March 2026 651.15 (-16.58%) 751.75 648.60 - 770.65 0 times
Fri 27 February 2026 780.60 (-0.31%) 785.10 746.85 - 855.50 0 times
Fri 30 January 2026 783.00 (-10.81%) 879.85 742.20 - 920.35 0 times
Wed 31 December 2025 877.95 (-2.79%) 906.80 851.60 - 908.60 0 times
Fri 28 November 2025 903.15 (-5.02%) 948.15 884.60 - 974.50 0 times
Thu 30 October 2025 950.90 (9.6%) 869.00 867.30 - 958.40 0 times
Tue 30 September 2025 867.60 (-0.36%) 867.20 862.70 - 933.85 0 times
Fri 29 August 2025 870.75 (-4.56%) 912.25 867.95 - 930.50 0 times
Thu 31 July 2025 912.35 (-7.52%) 992.90 902.95 - 1009.30 0 times
Mon 30 June 2025 986.55 (3.92%) 951.50 943.00 - 1049.70 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 756.5
12 day DMA 710.64
20 day DMA 709.74
35 day DMA 750.43
50 day DMA 764.12
100 day DMA 828.86
150 day DMA 854.13
200 day DMA 880.66

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA752.27740.13731.6
12 day EMA730.5722.13715.76
20 day EMA729.73724.8721.39
35 day EMA743.73741.8740.89
50 day EMA769.54769.25769.74

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA756.5740.91726.89
12 day SMA710.64701.21696.14
20 day SMA709.74707.55707.58
35 day SMA750.43752.51755.06
50 day SMA764.12764.47766.05
100 day SMA828.86830.71832.82
150 day SMA854.13855.04856.03
200 day SMA880.66881.9883.31
Back to top | Use Dark Theme