NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 1057.35 and 1088.75

Daily Target 11048.12
Daily Target 21066.58
Daily Target 31079.5166666667
Daily Target 41097.98
Daily Target 51110.92

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Fri 13 December 2024 1085.05 (-0.44%) 1085.20 1061.05 - 1092.45 0 times
Thu 12 December 2024 1089.85 (-0.41%) 1093.05 1085.90 - 1097.55 0 times
Wed 11 December 2024 1094.35 (0.18%) 1090.30 1089.05 - 1098.50 0 times
Tue 10 December 2024 1092.35 (1.43%) 1080.55 1080.10 - 1093.65 0 times
Mon 09 December 2024 1076.90 (0.28%) 1071.40 1070.90 - 1084.40 0 times
Fri 06 December 2024 1073.90 (-0.05%) 1076.75 1061.95 - 1077.25 0 times
Thu 05 December 2024 1074.45 (-0.25%) 1083.40 1067.00 - 1083.50 0 times
Wed 04 December 2024 1077.15 (2.14%) 1058.40 1055.20 - 1079.40 0 times
Tue 03 December 2024 1054.60 (0.32%) 1060.95 1046.35 - 1062.25 0 times
Mon 02 December 2024 1051.20 (3.04%) 1022.35 1016.15 - 1054.30 0 times
Fri 29 November 2024 1020.15 (-0.51%) 1027.70 1016.35 - 1028.50 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 1073.05 and 1110.5

Weekly Target 11044.08
Weekly Target 21064.57
Weekly Target 31081.5333333333
Weekly Target 41102.02
Weekly Target 51118.98

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Fri 13 December 2024 1085.05 (1.04%) 1071.40 1061.05 - 1098.50 0 times
Fri 06 December 2024 1073.90 (5.27%) 1022.35 1016.15 - 1083.50 0 times
Fri 29 November 2024 1020.15 (1.38%) 1034.40 1016.35 - 1044.20 0 times
Fri 22 November 2024 1006.25 (6.26%) 961.05 946.60 - 1008.95 0 times
Thu 14 November 2024 946.95 (-2.14%) 965.80 929.75 - 987.80 0 times
Fri 08 November 2024 967.65 (-4.11%) 1003.95 965.80 - 1025.50 0 times
Fri 01 November 2024 1009.10 (3.57%) 975.90 961.20 - 1014.70 0 times
Fri 25 October 2024 974.35 (-6.97%) 1051.60 957.00 - 1059.35 0 times
Fri 18 October 2024 1047.30 (0.64%) 1044.45 1023.35 - 1086.55 0 times
Fri 11 October 2024 1040.60 (0.85%) 1038.00 1012.75 - 1066.60 0 times
Fri 04 October 2024 1031.80 (-7.69%) 1105.90 1011.80 - 1108.55 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 1050.6 and 1132.95

Monthly Target 1984.22
Monthly Target 21034.63
Monthly Target 31066.5666666667
Monthly Target 41116.98
Monthly Target 51148.92

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Fri 13 December 2024 1085.05 (6.36%) 1022.35 1016.15 - 1098.50 0 times
Fri 29 November 2024 1020.15 (2.06%) 1009.60 929.75 - 1044.20 0 times
Thu 31 October 2024 999.55 (-9.05%) 1102.05 957.00 - 1104.20 0 times
Mon 30 September 2024 1099.00 (4.33%) 1057.15 1022.25 - 1140.40 0 times
Fri 30 August 2024 1053.40 (-3.69%) 1097.50 981.95 - 1099.05 0 times
Wed 31 July 2024 1093.75 (-1%) 1112.50 1043.85 - 1140.50 0 times
Fri 28 June 2024 1104.75 (8.37%) 1059.60 930.90 - 1157.35 0 times
Fri 31 May 2024 1019.40 (4.74%) 972.60 914.35 - 1040.75 0 times
Tue 30 April 2024 973.25 (8.06%) 904.40 903.15 - 983.10 0 times
Thu 28 March 2024 900.65 (-1.09%) 913.20 808.45 - 936.30 0 times
Thu 29 February 2024 910.55 (6.35%) 856.35 833.85 - 932.10 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 1087.7
12 day DMA 1067.94
20 day DMA 1037.25
35 day DMA 1014.75
50 day DMA 1022.56
100 day DMA 1039.76
150 day DMA 1049.13
200 day DMA 1017.05

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.871084.781082.25
12 day EMA1067.411064.21059.54
20 day EMA1051.591048.071043.67
35 day EMA1043.61041.161038.29
50 day EMA1036.621034.641032.39

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.71085.471082.39
12 day SMA1067.941062.931057.87
20 day SMA1037.251029.861023.76
35 day SMA1014.751012.241009.6
50 day SMA1022.561022.791022.98
100 day SMA1039.761039.821039.89
150 day SMA1049.131048.161047.3
200 day SMA1017.051016.171015.25
Back to top | Use Dark Theme