NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 762.03 and 793.28

Daily Target 1754.58
Daily Target 2769.47
Daily Target 3785.83333333333
Daily Target 4800.72
Daily Target 5817.08

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Fri 23 October 2026 784.35 (-2.38%) 802.15 770.95 - 802.20 0 times
Thu 22 October 2026 803.45 (-0.3%) 799.75 795.55 - 812.40 0 times
Wed 21 October 2026 805.85 (-2.43%) 816.05 797.95 - 825.65 0 times
Fri 16 October 2026 825.95 (-0.33%) 829.40 820.20 - 830.75 0 times
Thu 15 October 2026 828.70 (0.72%) 821.15 818.90 - 834.65 0 times
Wed 14 October 2026 822.80 (-0.86%) 828.75 821.60 - 835.40 0 times
Tue 13 October 2026 829.95 (2.46%) 811.25 807.95 - 830.10 0 times
Mon 12 October 2026 810.05 (-3.27%) 804.65 804.60 - 815.45 0 times
Tue 06 October 2026 837.45 (-0.27%) 840.05 833.10 - 843.05 0 times
Mon 05 October 2026 839.70 (0.56%) 834.45 834.20 - 848.55 0 times
Thu 01 October 2026 835.00 (0.14%) 841.60 824.05 - 846.85 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 750.3 and 805

Weekly Target 1738.95
Weekly Target 2761.65
Weekly Target 3793.65
Weekly Target 4816.35
Weekly Target 5848.35

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Fri 23 October 2026 784.35 (-5.04%) 816.05 770.95 - 825.65 0 times
Fri 16 October 2026 825.95 (-1.37%) 804.65 804.60 - 835.40 0 times
Tue 06 October 2026 837.45 (0.29%) 834.45 833.10 - 848.55 0 times
Thu 01 October 2026 835.00 (-3.95%) 867.50 824.05 - 867.65 0 times
Fri 25 September 2026 869.35 (2.98%) 845.55 844.80 - 878.20 0 times
Fri 18 September 2026 844.20 (-7.02%) 910.65 805.55 - 910.70 0 times
Fri 04 September 2026 907.90 (-0.1%) 905.80 868.20 - 923.20 0 times
Fri 28 August 2026 908.85 (-0.3%) 909.70 904.05 - 927.95 0 times
Fri 21 August 2026 911.60 (1.78%) 896.50 886.55 - 915.90 0 times
Fri 14 August 2026 895.65 (1.09%) 887.35 876.55 - 903.20 0 times
Fri 07 August 2026 885.95 (-1.72%) 906.85 883.85 - 915.10 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 738.85 and 816.45

Monthly Target 1723.68
Monthly Target 2754.02
Monthly Target 3801.28333333333
Monthly Target 4831.62
Monthly Target 5878.88

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Fri 23 October 2026 784.35 (-5.94%) 841.60 770.95 - 848.55 0 times
Tue 29 September 2026 833.85 (-7.78%) 897.65 805.55 - 923.20 0 times
Mon 31 August 2026 904.15 (0.3%) 906.85 876.55 - 927.95 0 times
Fri 31 July 2026 901.45 (8.67%) 834.60 832.15 - 939.60 0 times
Tue 30 June 2026 829.55 (6.01%) 786.65 744.70 - 839.05 0 times
Fri 29 May 2026 782.55 (-1.39%) 800.45 734.90 - 829.30 0 times
Thu 30 April 2026 793.55 (21.87%) 656.00 638.65 - 817.30 0 times
Mon 30 March 2026 651.15 (-16.58%) 751.75 648.60 - 770.65 0 times
Fri 27 February 2026 780.60 (-0.31%) 785.10 746.85 - 855.50 0 times
Fri 30 January 2026 783.00 (-10.81%) 879.85 742.20 - 920.35 0 times
Wed 31 December 2025 877.95 (-2.79%) 906.80 851.60 - 908.60 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 809.66
12 day DMA 821.43
20 day DMA 835.18
35 day DMA 860.45
50 day DMA 872.42
100 day DMA 848.84
150 day DMA 820.95
200 day DMA 829.5

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA804.56814.67820.28
12 day EMA820.35826.89831.15
20 day EMA833.11838.24841.9
35 day EMA850.92854.84857.87
50 day EMA868.29871.71874.5

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA809.66817.35822.65
12 day SMA821.43826.97832.46
20 day SMA835.18837.08837.62
35 day SMA860.45863.63866.64
50 day SMA872.42874.77876.34
100 day SMA848.84849.22849.2
150 day SMA820.95821.36821.5
200 day SMA829.5830.08830.5
Back to top | Use Dark Theme