NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 847.2 and 865.15

Daily Target 1	833.03
Daily Target 2	843.42
Daily Target 3	850.98333333333
Daily Target 4	861.37
Daily Target 5	868.93

Daily price and volume Nifty Realty

Date	Closing	Open	Range	Volume
Thu 03 April 2025	853.80 (-0.1%)	842.10	840.60 - 858.55	0 times
Wed 02 April 2025	854.65 (3.61%)	825.85	825.75 - 855.80	0 times
Tue 01 April 2025	824.85 (-3.11%)	852.20	819.95 - 853.25	0 times
Fri 28 March 2025	851.30 (-0.09%)	866.30	848.55 - 868.75	0 times
Wed 26 March 2025	852.05 (-1.29%)	863.40	848.95 - 879.10	0 times
Tue 25 March 2025	863.20 (-1.46%)	882.90	859.55 - 888.30	0 times
Mon 24 March 2025	875.95 (1.53%)	873.85	867.05 - 882.95	0 times
Fri 21 March 2025	862.75 (0.98%)	854.10	853.20 - 882.15	0 times
Thu 20 March 2025	854.40 (1.07%)	850.80	844.10 - 860.45	0 times
Wed 19 March 2025	845.35 (2.8%)	825.20	824.35 - 847.40	0 times
Tue 18 March 2025	822.30 (3.16%)	801.50	801.35 - 824.40	0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 836.88 and 875.48

Weekly Target 1	805.5
Weekly Target 2	829.65
Weekly Target 3	844.1
Weekly Target 4	868.25
Weekly Target 5	882.7

Weekly price and volumes for Nifty Realty

Date	Closing	Open	Range	Volume
Thu 03 April 2025	853.80 (0.29%)	852.20	819.95 - 858.55	0 times
Fri 28 March 2025	851.30 (-1.33%)	873.85	848.55 - 888.30	0 times
Fri 21 March 2025	862.75 (7.82%)	801.85	792.00 - 882.15	0 times
Thu 13 March 2025	800.15 (-1.98%)	816.65	790.50 - 834.80	0 times
Fri 07 March 2025	816.35 (2.31%)	798.25	783.00 - 840.25	0 times
Fri 28 February 2025	797.90 (-5.52%)	837.55	787.20 - 844.20	0 times
Fri 21 February 2025	844.50 (1.57%)	823.65	806.05 - 866.45	0 times
Fri 14 February 2025	831.45 (-9.4%)	915.90	818.75 - 918.40	0 times
Fri 07 February 2025	917.70 (-0.4%)	943.40	909.45 - 968.25	0 times
Fri 31 January 2025	921.35 (7.94%)	849.05	839.75 - 927.20	0 times
Fri 24 January 2025	853.55 (-9.12%)	943.75	851.05 - 950.05	0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 836.88 and 875.48

Monthly Target 1	805.5
Monthly Target 2	829.65
Monthly Target 3	844.1
Monthly Target 4	868.25
Monthly Target 5	882.7

Monthly price and volumes Nifty Realty

Date	Closing	Open	Range	Volume
Thu 03 April 2025	853.80 (0.29%)	852.20	819.95 - 858.55	0 times
Fri 28 March 2025	851.30 (6.69%)	798.25	783.00 - 888.30	0 times
Fri 28 February 2025	797.90 (-13.4%)	943.40	787.20 - 968.25	0 times
Fri 31 January 2025	921.35 (-12.45%)	1051.70	839.75 - 1057.65	0 times
Tue 31 December 2024	1052.35 (3.16%)	1022.35	1016.15 - 1137.50	0 times
Fri 29 November 2024	1020.15 (2.06%)	1009.60	929.75 - 1044.20	0 times
Thu 31 October 2024	999.55 (-9.05%)	1102.05	957.00 - 1104.20	0 times
Mon 30 September 2024	1099.00 (4.33%)	1057.15	1022.25 - 1140.40	0 times
Fri 30 August 2024	1053.40 (-3.69%)	1097.50	981.95 - 1099.05	0 times
Wed 31 July 2024	1093.75 (-1%)	1112.50	1043.85 - 1140.50	0 times
Fri 28 June 2024	1104.75 (8.37%)	1059.60	930.90 - 1157.35	0 times

monthly chart NiftyRealty

Indicator Analysis of NiftyRealty

Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period	DMA value
5 day DMA	847.33
12 day DMA	846.48
20 day DMA	834.01
35 day DMA	835.41
50 day DMA	855.61
100 day DMA	940.29
150 day DMA	975.46
200 day DMA	1002.18

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	849.78	847.77	844.33
12 day EMA	845.37	843.84	841.88
20 day EMA	842.82	841.66	840.29
35 day EMA	851.09	850.93	850.71
50 day EMA	860.02	860.27	860.5

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	847.33	849.21	853.47
12 day SMA	846.48	842	838.7
20 day SMA	834.01	831.71	828.88
35 day SMA	835.41	837.23	839.01
50 day SMA	855.61	857.32	858.77
100 day SMA	940.29	941.6	942.85
150 day SMA	975.46	976.67	977.76
200 day SMA	1002.18	1003.39	1004.59