NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 1017.08 and 1065.13

Daily Target 1977.53
Daily Target 21008.57
Daily Target 31025.5833333333
Daily Target 41056.62
Daily Target 51073.63

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Fri 06 June 2025 1039.60 (4.68%) 996.35 994.55 - 1042.60 0 times
Thu 05 June 2025 993.10 (1.75%) 980.70 976.60 - 1000.15 0 times
Wed 04 June 2025 976.00 (-0.7%) 988.05 969.65 - 988.55 0 times
Tue 03 June 2025 982.90 (1.2%) 978.60 971.50 - 991.35 0 times
Mon 02 June 2025 971.25 (2.31%) 951.50 943.00 - 972.80 0 times
Fri 30 May 2025 949.35 (-0.66%) 958.50 942.85 - 962.00 0 times
Thu 29 May 2025 955.70 (1.14%) 950.30 938.75 - 957.80 0 times
Wed 28 May 2025 944.90 (-0.15%) 948.25 942.50 - 955.10 0 times
Tue 27 May 2025 946.30 (0.24%) 944.80 937.85 - 950.20 0 times
Mon 26 May 2025 944.00 (0.76%) 939.60 935.55 - 953.70 0 times
Fri 23 May 2025 936.85 (0.26%) 934.65 932.10 - 943.95 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 991.3 and 1090.9

Weekly Target 1908.8
Weekly Target 2974.2
Weekly Target 31008.4
Weekly Target 41073.8
Weekly Target 51108

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Fri 06 June 2025 1039.60 (9.51%) 951.50 943.00 - 1042.60 0 times
Fri 30 May 2025 949.35 (1.33%) 939.60 935.55 - 962.00 0 times
Fri 23 May 2025 936.85 (2.66%) 914.85 908.50 - 947.30 0 times
Fri 16 May 2025 912.55 (10.78%) 857.50 852.70 - 917.30 0 times
Fri 09 May 2025 823.75 (-6.56%) 887.25 808.40 - 890.90 0 times
Fri 02 May 2025 881.55 (2.58%) 860.25 857.80 - 901.10 0 times
Fri 25 April 2025 859.35 (1.69%) 852.75 839.65 - 900.75 0 times
Thu 17 April 2025 845.10 (6.95%) 808.00 803.60 - 848.30 0 times
Fri 11 April 2025 790.15 (-4%) 771.80 765.80 - 804.40 0 times
Fri 04 April 2025 823.05 (-3.32%) 852.20 814.55 - 858.55 0 times
Fri 28 March 2025 851.30 (-1.33%) 873.85 848.55 - 888.30 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 991.3 and 1090.9

Monthly Target 1908.8
Monthly Target 2974.2
Monthly Target 31008.4
Monthly Target 41073.8
Monthly Target 51108

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Fri 06 June 2025 1039.60 (9.51%) 951.50 943.00 - 1042.60 0 times
Fri 30 May 2025 949.35 (7.17%) 879.25 808.40 - 962.00 0 times
Wed 30 April 2025 885.85 (4.06%) 852.20 765.80 - 901.10 0 times
Fri 28 March 2025 851.30 (6.69%) 798.25 783.00 - 888.30 0 times
Fri 28 February 2025 797.90 (-13.4%) 943.40 787.20 - 968.25 0 times
Fri 31 January 2025 921.35 (-12.45%) 1051.70 839.75 - 1057.65 0 times
Tue 31 December 2024 1052.35 (3.16%) 1022.35 1016.15 - 1137.50 0 times
Fri 29 November 2024 1020.15 (2.06%) 1009.60 929.75 - 1044.20 0 times
Thu 31 October 2024 999.55 (-9.05%) 1102.05 957.00 - 1104.20 0 times
Mon 30 September 2024 1099.00 (4.33%) 1057.15 1022.25 - 1140.40 0 times
Fri 30 August 2024 1053.40 (-3.69%) 1097.50 981.95 - 1099.05 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 992.57
12 day DMA 964.53
20 day DMA 939.97
35 day DMA 907.48
50 day DMA 885.09
100 day DMA 879.31
150 day DMA 930.1
200 day DMA 961.09

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA997.51976.47968.15
12 day EMA968.84955.98949.23
20 day EMA946.85937.09931.2
35 day EMA917.96910.8905.95
50 day EMA890.33884.24879.8

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA992.57974.52967.04
12 day SMA964.53956.12950.26
20 day SMA939.97929.18921.72
35 day SMA907.48901.63895.83
50 day SMA885.09881.21877.79
100 day SMA879.31879.03879.55
150 day SMA930.1929.82929.85
200 day SMA961.09961.07961.22
Back to top | Use Dark Theme