NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15047.23 and 15135.38

Daily Target 115031.17
Daily Target 215063.28
Daily Target 315119.316666667
Daily Target 415151.43
Daily Target 515207.47

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Fri 04 September 2026 15095.40 (-0.1%) 15129.55 15087.20 - 15175.35 0 times
Thu 03 September 2026 15111.25 (-0.01%) 15146.55 15085.50 - 15169.25 0 times
Wed 02 September 2026 15112.70 (-0.67%) 15107.30 14980.65 - 15112.70 0 times
Tue 01 September 2026 15214.80 (-0.25%) 15346.75 15142.25 - 15346.80 0 times
Mon 31 August 2026 15253.25 (-0.98%) 15356.55 15253.15 - 15360.30 0 times
Fri 28 August 2026 15403.85 (-0.3%) 15462.70 15347.80 - 15472.55 0 times
Thu 27 August 2026 15450.15 (-0.64%) 15569.35 15449.90 - 15589.80 0 times
Wed 26 August 2026 15549.55 (-0.5%) 15635.35 15547.80 - 15684.50 0 times
Tue 25 August 2026 15627.60 (0.59%) 15513.80 15465.60 - 15629.95 0 times
Mon 24 August 2026 15536.40 (-0.34%) 15599.15 15493.00 - 15607.65 0 times
Fri 21 August 2026 15590.00 (0.48%) 15639.55 15565.25 - 15639.55 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 14848.2 and 15227.85

Weekly Target 114765.8
Weekly Target 214930.6
Weekly Target 315145.45
Weekly Target 415310.25
Weekly Target 515525.1

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Fri 04 September 2026 15095.40 (-2%) 15356.55 14980.65 - 15360.30 0 times
Fri 28 August 2026 15403.85 (-1.19%) 15599.15 15347.80 - 15684.50 0 times
Fri 21 August 2026 15590.00 (-1.04%) 15729.30 15490.60 - 15743.50 0 times
Fri 14 August 2026 15753.25 (-0.83%) 15896.80 15653.20 - 15904.60 0 times
Fri 07 August 2026 15884.60 (0.94%) 15852.45 15757.35 - 15969.45 0 times
Fri 31 July 2026 15736.85 (2.97%) 15386.90 15370.30 - 15769.45 0 times
Fri 24 July 2026 15282.35 (-0.61%) 15375.30 15158.95 - 15538.55 0 times
Fri 17 July 2026 15375.60 (-0.21%) 15306.70 15239.00 - 15402.25 0 times
Fri 10 July 2026 15408.35 (-0.31%) 15549.85 15128.85 - 15588.80 0 times
Fri 03 July 2026 15456.55 (0.79%) 15309.20 15116.00 - 15553.45 0 times
Thu 25 June 2026 15335.00 (-0.17%) 15412.05 15165.95 - 15448.55 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14854.95 and 15221.1

Monthly Target 114774.8
Monthly Target 214935.1
Monthly Target 315140.95
Monthly Target 415301.25
Monthly Target 515507.1

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Fri 04 September 2026 15095.40 (-1.03%) 15346.75 14980.65 - 15346.80 0 times
Mon 31 August 2026 15253.25 (-3.07%) 15852.45 15253.15 - 15969.45 0 times
Fri 31 July 2026 15736.85 (3.68%) 15219.20 15128.85 - 15769.45 0 times
Tue 30 June 2026 15178.25 (0.45%) 15166.05 14640.50 - 15448.55 0 times
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 13961.35 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (0.76%) 15948.75 15708.75 - 16200.55 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 15157.48
12 day DMA 15371.69
20 day DMA 15525.45
35 day DMA 15537.35
50 day DMA 15475.57
100 day DMA 15291.73
150 day DMA 15394.14
200 day DMA 15555.66

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15176.2615216.6915269.4
12 day EMA15328.7515371.1615418.4
20 day EMA15413.0815446.515481.77
35 day EMA15430.1915449.915469.84
50 day EMA15413.3615426.3315439.18

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15157.4815219.1715286.95
12 day SMA15371.691541215458.79
20 day SMA15525.4515567.7515605.02
35 day SMA15537.3515543.4415547.65
50 day SMA15475.5715480.8915486.37
100 day SMA15291.7315284.1815279.77
150 day SMA15394.1415402.4715410.43
200 day SMA15555.6615560.115564.09
Back to top | Use Dark Theme