NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 14114.35 and 14202.25

Daily Target 114097.5
Daily Target 214131.2
Daily Target 314185.4
Daily Target 414219.1
Daily Target 514273.3

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Wed 05 February 2025 14164.90 (-0.27%) 14227.25 14151.70 - 14239.60 0 times
Tue 04 February 2025 14203.00 (1.13%) 14146.25 14020.50 - 14211.75 0 times
Mon 03 February 2025 14044.65 (0.44%) 14017.75 13955.20 - 14081.35 0 times
Fri 31 January 2025 13983.10 (1.44%) 13809.70 13760.40 - 14010.50 0 times
Thu 30 January 2025 13784.70 (0.34%) 13736.60 13716.35 - 13820.70 0 times
Wed 29 January 2025 13737.70 (0.78%) 13642.85 13625.30 - 13765.20 0 times
Tue 28 January 2025 13630.85 (0.45%) 13626.40 13490.50 - 13744.80 0 times
Mon 27 January 2025 13569.40 (-1.21%) 13669.00 13541.75 - 13685.10 0 times
Fri 24 January 2025 13735.70 (-0.57%) 13814.10 13706.30 - 13888.80 0 times
Thu 23 January 2025 13814.65 (0.81%) 13662.50 13622.40 - 13835.85 0 times
Wed 22 January 2025 13703.95 (-0.16%) 13771.65 13591.55 - 13779.10 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 14060.05 and 14344.45

Weekly Target 113835.5
Weekly Target 214000.2
Weekly Target 314119.9
Weekly Target 414284.6
Weekly Target 514404.3

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Wed 05 February 2025 14164.90 (1.3%) 14017.75 13955.20 - 14239.60 0 times
Fri 31 January 2025 13983.10 (1.8%) 13669.00 13490.50 - 14010.50 0 times
Fri 24 January 2025 13735.70 (-1.09%) 13918.90 13591.55 - 13971.40 0 times
Fri 17 January 2025 13887.20 (0.2%) 13691.45 13503.05 - 13957.80 0 times
Fri 10 January 2025 13859.15 (-3.5%) 14392.85 13827.60 - 14397.75 0 times
Fri 03 January 2025 14361.55 (2.52%) 14029.40 13837.70 - 14423.55 0 times
Fri 27 December 2024 14007.95 (0.81%) 13978.30 13900.05 - 14125.85 0 times
Fri 20 December 2024 13894.85 (0%) 14623.35 13865.45 - 14653.35 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14060.05 and 14344.45

Monthly Target 113835.5
Monthly Target 214000.2
Monthly Target 314119.9
Monthly Target 414284.6
Monthly Target 514404.3

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Wed 05 February 2025 14164.90 (1.3%) 14017.75 13955.20 - 14239.60 0 times
Fri 31 January 2025 13983.10 (0.17%) 13969.50 13490.50 - 14423.55 0 times
Tue 31 December 2024 13959.70 (0%) 14623.35 13837.70 - 14653.35 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 14036.07
12 day DMA 13841.56
20 day DMA 13833.81
35 day DMA 13937.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14051.2813994.4813890.24
12 day EMA13935.0613893.2813836.99
20 day EMA13924.6613899.3813867.43
35 day EMA13979.7813968.8813955.1
50 day EMA000

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14036.0713950.6313836.2
12 day SMA13841.5613821.8513795.53
20 day SMA13833.8113829.4613824.85
35 day SMA13937.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme