NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 13536.4 and 13866.5

Daily Target 113453.43
Daily Target 213619.37
Daily Target 313783.533333333
Daily Target 413949.47
Daily Target 514113.63

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Fri 23 October 2026 13785.30 (-1.18%) 13940.05 13617.60 - 13947.70 0 times
Thu 22 October 2026 13950.50 (-0.42%) 13921.65 13786.70 - 14001.55 0 times
Wed 21 October 2026 14009.50 (-1.8%) 14171.90 13897.25 - 14213.25 0 times
Fri 16 October 2026 14266.90 (0.46%) 14230.95 14108.15 - 14280.95 0 times
Thu 15 October 2026 14201.05 (0.66%) 14112.55 14078.55 - 14271.80 0 times
Wed 14 October 2026 14108.10 (-0.3%) 14137.35 14072.15 - 14175.60 0 times
Tue 13 October 2026 14151.25 (1.49%) 13913.35 13864.85 - 14151.50 0 times
Mon 12 October 2026 13944.05 (-2.1%) 14063.55 13904.20 - 14116.85 0 times
Tue 06 October 2026 14243.70 (0.72%) 14159.85 14107.50 - 14243.70 0 times
Mon 05 October 2026 14141.75 (1.03%) 14057.45 14043.50 - 14141.75 0 times
Thu 01 October 2026 13997.10 (-2.09%) 14177.10 13864.25 - 14189.40 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 13403.63 and 13999.28

Weekly Target 113276.4
Weekly Target 213530.85
Weekly Target 313872.05
Weekly Target 414126.5
Weekly Target 514467.7

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Fri 23 October 2026 13785.30 (-3.38%) 14171.90 13617.60 - 14213.25 0 times
Fri 16 October 2026 14266.90 (0.16%) 14063.55 13864.85 - 14280.95 0 times
Tue 06 October 2026 14243.70 (1.76%) 14057.45 14043.50 - 14243.70 0 times
Thu 01 October 2026 13997.10 (-4.4%) 14593.45 13864.25 - 14600.85 0 times
Fri 25 September 2026 14640.80 (-1.54%) 14831.40 14545.35 - 14876.85 0 times
Fri 18 September 2026 14870.15 (-1.49%) 15095.65 14550.75 - 15104.55 0 times
Fri 04 September 2026 15095.40 (-2%) 15356.55 14980.65 - 15360.30 0 times
Fri 28 August 2026 15403.85 (-1.19%) 15599.15 15347.80 - 15684.50 0 times
Fri 21 August 2026 15590.00 (-1.04%) 15729.30 15490.60 - 15743.50 0 times
Fri 14 August 2026 15753.25 (-0.83%) 15896.80 15653.20 - 15904.60 0 times
Fri 07 August 2026 15884.60 (0.94%) 15852.45 15757.35 - 15969.45 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 13369.78 and 14033.13

Monthly Target 113231.27
Monthly Target 213508.28
Monthly Target 313894.616666667
Monthly Target 414171.63
Monthly Target 514557.97

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Fri 23 October 2026 13785.30 (-3.57%) 14177.10 13617.60 - 14280.95 0 times
Tue 29 September 2026 14296.05 (-6.28%) 15346.75 14266.40 - 15346.80 0 times
Mon 31 August 2026 15253.25 (-3.07%) 15852.45 15253.15 - 15969.45 0 times
Fri 31 July 2026 15736.85 (3.68%) 15219.20 15128.85 - 15769.45 0 times
Tue 30 June 2026 15178.25 (0.45%) 15166.05 14640.50 - 15448.55 0 times
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 13961.35 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 14042.65
12 day DMA 14091.27
20 day DMA 14336.79
35 day DMA 14727.19
50 day DMA 15030.45
100 day DMA 15128.4
150 day DMA 15184.49
200 day DMA 15368.37

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13976.7314072.4314133.38
12 day EMA14141.4614206.1914252.66
20 day EMA14324.3714381.0914426.4
35 day EMA14637.3714687.5314730.92
50 day EMA14962.5115010.5415053.79

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14042.6514107.2114147.36
12 day SMA14091.2714143.9614201.49
20 day SMA14336.7914380.4914411.04
35 day SMA14727.1914778.4514827.65
50 day SMA15030.4515063.7215090.35
100 day SMA15128.415147.1215161.55
150 day SMA15184.4915200.215213.37
200 day SMA15368.3715379.5715389.83
Back to top | Use Dark Theme