Login or Join
HomepageNiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRural
Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 14666.7 and 14871.4
| Daily Target 1 | 14497.1 |
| Daily Target 2 | 14631.6 |
| Daily Target 3 | 14701.8 |
| Daily Target 4 | 14836.3 |
| Daily Target 5 | 14906.5 |
Daily price and volume Nifty Rural
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14766.10 (1.16%) | 14614.95 | 14567.30 - 14772.00 | 0 times |
| Thu 05 June 2025 | 14596.35 (0.01%) | 14638.60 | 14559.05 - 14657.15 | 0 times |
| Wed 04 June 2025 | 14595.10 (0.38%) | 14563.45 | 14545.35 - 14616.20 | 0 times |
| Tue 03 June 2025 | 14539.50 (-0.65%) | 14666.00 | 14521.20 - 14696.70 | 0 times |
| Mon 02 June 2025 | 14634.35 (0.24%) | 14581.95 | 14552.20 - 14656.85 | 0 times |
| Fri 30 May 2025 | 14599.50 (-0.46%) | 14647.00 | 14559.90 - 14681.45 | 0 times |
| Thu 29 May 2025 | 14666.60 (0.09%) | 14688.70 | 14608.05 - 14708.10 | 0 times |
| Wed 28 May 2025 | 14654.00 (-0.46%) | 14708.45 | 14640.60 - 14723.70 | 0 times |
| Tue 27 May 2025 | 14722.10 (-0.51%) | 14802.05 | 14660.60 - 14820.95 | 0 times |
| Mon 26 May 2025 | 14798.15 (0.75%) | 14747.35 | 14741.40 - 14817.20 | 0 times |
| Fri 23 May 2025 | 14688.55 (0.74%) | 14622.55 | 14586.40 - 14716.05 | 0 times |
Weekly price and charts NiftyRural
Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 14643.65 and 14894.45
| Weekly Target 1 | 14435.63 |
| Weekly Target 2 | 14600.87 |
| Weekly Target 3 | 14686.433333333 |
| Weekly Target 4 | 14851.67 |
| Weekly Target 5 | 14937.23 |
Weekly price and volumes for Nifty Rural
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14766.10 (1.14%) | 14581.95 | 14521.20 - 14772.00 | 0 times |
| Fri 30 May 2025 | 14599.50 (-0.61%) | 14747.35 | 14559.90 - 14820.95 | 0 times |
| Fri 23 May 2025 | 14688.55 (-0.77%) | 14814.30 | 14499.85 - 14884.00 | 0 times |
| Fri 16 May 2025 | 14802.20 (4.28%) | 14480.80 | 14459.35 - 14813.00 | 0 times |
| Fri 09 May 2025 | 14194.40 (-1.37%) | 14435.35 | 14038.65 - 14631.45 | 0 times |
| Fri 02 May 2025 | 14391.35 (-0.4%) | 14434.35 | 14309.90 - 14629.35 | 0 times |
| Fri 25 April 2025 | 14449.45 (-0.09%) | 14508.15 | 14336.30 - 14774.45 | 0 times |
| Thu 17 April 2025 | 14462.85 (3.91%) | 14193.15 | 14082.10 - 14480.15 | 0 times |
| Fri 11 April 2025 | 13918.75 (0.95%) | 13082.65 | 13079.55 - 13946.55 | 0 times |
| Fri 04 April 2025 | 13787.35 (-0.82%) | 13828.40 | 13748.15 - 14011.35 | 0 times |
| Fri 28 March 2025 | 13900.85 (0.17%) | 13970.95 | 13832.65 - 14120.35 | 0 times |
Monthly price and charts NiftyRural
Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14643.65 and 14894.45
| Monthly Target 1 | 14435.63 |
| Monthly Target 2 | 14600.87 |
| Monthly Target 3 | 14686.433333333 |
| Monthly Target 4 | 14851.67 |
| Monthly Target 5 | 14937.23 |
Monthly price and volumes Nifty Rural
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14766.10 (1.14%) | 14581.95 | 14521.20 - 14772.00 | 0 times |
| Fri 30 May 2025 | 14599.50 (1.18%) | 14403.85 | 14038.65 - 14884.00 | 0 times |
| Wed 30 April 2025 | 14429.65 (3.8%) | 13828.40 | 13079.55 - 14774.45 | 0 times |
| Fri 28 March 2025 | 13900.85 (7.3%) | 13004.20 | 12891.50 - 14120.35 | 0 times |
| Fri 28 February 2025 | 12954.70 (-7.35%) | 14017.75 | 12939.35 - 14239.60 | 0 times |
| Fri 31 January 2025 | 13983.10 (0.17%) | 13969.50 | 13490.50 - 14423.55 | 0 times |
| Tue 31 December 2024 | 13959.70 (0%) | 14623.35 | 13837.70 - 14653.35 | 0 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyRural
Please login to view indicator analysis. or View indicator analysis of NiftyRural NIFTY_RURAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value |
| 5 day DMA | 14626.28 |
| 12 day DMA | 14653.45 |
| 20 day DMA | 14665.16 |
| 35 day DMA | 14579.43 |
| 50 day DMA | 14361.41 |
| 100 day DMA | 13993.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14657.53 | 14603.26 | 14606.71 |
| 12 day EMA | 14643.06 | 14620.7 | 14625.12 |
| 20 day EMA | 14606.62 | 14589.84 | 14589.16 |
| 35 day EMA | 14466.23 | 14448.58 | 14439.88 |
| 50 day EMA | 14308.99 | 14290.34 | 14277.85 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14626.28 | 14592.96 | 14607.01 |
| 12 day SMA | 14653.45 | 14648.02 | 14649.34 |
| 20 day SMA | 14665.16 | 14636.58 | 14621.67 |
| 35 day SMA | 14579.43 | 14563.41 | 14544.05 |
| 50 day SMA | 14361.41 | 14338.41 | 14316.73 |
| 100 day SMA | 13993.72 | 13986.6 | 13984.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.