NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32682.48 and 32857.13

Daily Target 132642.4
Daily Target 232722.55
Daily Target 332817.05
Daily Target 432897.2
Daily Target 532991.7

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 16 May 2025 32802.70 (-0.42%) 32905.00 32736.90 - 32911.55 0 times
Thu 15 May 2025 32942.10 (1.43%) 32531.20 32257.65 - 32993.95 0 times
Wed 14 May 2025 32477.95 (0.18%) 32475.75 32298.65 - 32637.05 0 times
Tue 13 May 2025 32418.75 (-1.6%) 32854.95 32386.00 - 32970.65 0 times
Mon 12 May 2025 32945.80 (4.18%) 32220.25 32179.65 - 32978.90 0 times
Fri 09 May 2025 31622.55 (-1.45%) 31607.10 31552.55 - 31851.30 0 times
Thu 08 May 2025 32088.70 (-0.6%) 32343.90 31918.25 - 32371.80 0 times
Wed 07 May 2025 32283.35 (0.39%) 31959.90 31921.60 - 32308.60 0 times
Tue 06 May 2025 32157.50 (-0.46%) 32329.60 32103.55 - 32382.45 0 times
Mon 05 May 2025 32304.80 (0.31%) 32279.60 32248.70 - 32430.05 0 times
Fri 02 May 2025 32205.95 (0.09%) 32138.15 32073.85 - 32520.15 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32491.18 and 33305.48

Weekly Target 131844.47
Weekly Target 232323.58
Weekly Target 332658.766666667
Weekly Target 433137.88
Weekly Target 533473.07

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 16 May 2025 32802.70 (3.73%) 32220.25 32179.65 - 32993.95 0 times
Fri 09 May 2025 31622.55 (-1.81%) 32279.60 31552.55 - 32430.05 0 times
Fri 02 May 2025 32205.95 (0.69%) 31938.65 31932.40 - 32520.15 0 times
Fri 25 April 2025 31985.65 (0.48%) 32041.30 31747.75 - 32458.15 0 times
Thu 17 April 2025 31832.20 (5.12%) 31082.75 30827.90 - 31874.35 0 times
Fri 11 April 2025 30282.55 (-0.65%) 29110.20 29070.85 - 30441.65 0 times
Fri 04 April 2025 30481.05 (-2.19%) 30875.10 30420.55 - 31129.45 0 times
Fri 28 March 2025 31163.35 (1.06%) 31077.40 30978.55 - 31643.50 0 times
Fri 21 March 2025 30835.70 (4.89%) 29323.15 29323.15 - 30875.35 0 times
Thu 13 March 2025 29396.75 (-0.9%) 29642.45 29264.70 - 29845.20 0 times
Fri 07 March 2025 29664.15 (0.88%) 29494.75 29215.35 - 29843.60 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32177.63 and 33619.03

Monthly Target 131008.33
Monthly Target 231905.52
Monthly Target 332449.733333333
Monthly Target 433346.92
Monthly Target 533891.13

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 16 May 2025 32802.70 (1.95%) 32138.15 31552.55 - 32993.95 0 times
Wed 30 April 2025 32175.60 (3.25%) 30875.10 29070.85 - 32458.15 0 times
Fri 28 March 2025 31163.35 (5.97%) 29494.75 29215.35 - 31643.50 0 times
Fri 28 February 2025 29406.70 (-4.24%) 30375.95 29347.80 - 31357.90 0 times
Fri 31 January 2025 30708.10 (-2.26%) 31409.60 29741.85 - 32105.30 0 times
Tue 31 December 2024 31417.10 (-1.71%) 31994.00 31199.60 - 33299.50 0 times
Fri 29 November 2024 31964.85 (1.32%) 31640.50 30807.30 - 32351.45 0 times
Thu 31 October 2024 31547.00 (-4.42%) 32945.50 31509.75 - 33173.65 0 times
Mon 30 September 2024 33007.50 (2.96%) 32207.00 31593.60 - 33791.15 0 times
Fri 30 August 2024 32057.30 (1.9%) 31513.40 30328.15 - 32116.45 0 times
Wed 31 July 2024 31458.30 (3.39%) 30417.20 30367.30 - 31626.25 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 32717.46
12 day DMA 32368.81
20 day DMA 32234.16
35 day DMA 31551.44
50 day DMA 30988.81
100 day DMA 30971.45
150 day DMA 31335.26
200 day DMA 31467.24

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA32650.1132573.8332389.73
12 day EMA32386.632310.9732196.26
20 day EMA32104.7532031.3131935.48
35 day EMA31636.7931568.1531487.26
50 day EMA31106.4131037.230959.48

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA32717.4632481.4332310.75
12 day SMA32368.8132318.232257.05
20 day SMA32234.1632143.6532010.67
35 day SMA31551.4431477.4831395.45
50 day SMA30988.8130929.1530875.98
100 day SMA30971.4530976.1330976.37
150 day SMA31335.2631336.9331337.36
200 day SMA31467.2431459.3731450.54
Back to top | Use Dark Theme