NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32265.6 and 32465.9

Daily Target 132217.43
Daily Target 232313.77
Daily Target 332417.733333333
Daily Target 432514.07
Daily Target 532618.03

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Tue 05 August 2025 32410.10 (-0.32%) 32493.65 32321.40 - 32521.70 0 times
Mon 04 August 2025 32515.05 (0.26%) 32438.50 32290.20 - 32539.45 0 times
Fri 01 August 2025 32429.45 (-0.95%) 32684.35 32394.00 - 32741.15 0 times
Thu 31 July 2025 32739.20 (-0.24%) 32545.15 32534.10 - 32982.25 0 times
Wed 30 July 2025 32819.45 (0.09%) 32860.95 32691.55 - 32872.20 0 times
Tue 29 July 2025 32788.40 (0.35%) 32556.95 32529.65 - 32824.25 0 times
Mon 28 July 2025 32674.20 (-0.87%) 32838.45 32613.90 - 32956.60 0 times
Fri 25 July 2025 32962.55 (-0.96%) 33198.90 32917.25 - 33198.90 0 times
Thu 24 July 2025 33281.95 (-0.6%) 33533.00 33245.35 - 33536.35 0 times
Wed 23 July 2025 33481.55 (0.87%) 33279.80 33214.25 - 33512.95 0 times
Tue 22 July 2025 33193.50 (0.23%) 33268.20 33160.70 - 33298.25 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32225.53 and 32474.78

Weekly Target 132164
Weekly Target 232287.05
Weekly Target 332413.25
Weekly Target 432536.3
Weekly Target 532662.5

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Tue 05 August 2025 32410.10 (-0.06%) 32438.50 32290.20 - 32539.45 0 times
Fri 01 August 2025 32429.45 (-1.62%) 32838.45 32394.00 - 32982.25 0 times
Fri 25 July 2025 32962.55 (0.61%) 32866.80 32758.55 - 33536.35 0 times
Fri 18 July 2025 32761.35 (-1.15%) 33157.20 32700.20 - 33310.60 0 times
Fri 11 July 2025 33143.25 (-1.26%) 33541.55 33096.85 - 33725.65 0 times
Fri 04 July 2025 33565.40 (-0.91%) 33902.35 33366.95 - 33916.45 0 times
Fri 27 June 2025 33875.05 (2.25%) 32868.35 32745.30 - 33899.65 0 times
Fri 20 June 2025 33129.90 (1.48%) 32698.25 32618.05 - 33164.20 0 times
Fri 13 June 2025 32646.80 (-1.05%) 33225.95 32311.80 - 33267.30 0 times
Fri 06 June 2025 32992.20 (1.11%) 32511.70 32290.65 - 33042.00 0 times
Fri 30 May 2025 32629.95 (-0.26%) 32781.05 32451.95 - 32961.25 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32124.68 and 32575.63

Monthly Target 132029.53
Monthly Target 232219.82
Monthly Target 332480.483333333
Monthly Target 432670.77
Monthly Target 532931.43

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Tue 05 August 2025 32410.10 (-1.01%) 32684.35 32290.20 - 32741.15 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times
Wed 30 April 2025 32175.60 (3.25%) 30875.10 29070.85 - 32458.15 0 times
Fri 28 March 2025 31163.35 (5.97%) 29494.75 29215.35 - 31643.50 0 times
Fri 28 February 2025 29406.70 (-4.24%) 30375.95 29347.80 - 31357.90 0 times
Fri 31 January 2025 30708.10 (-2.26%) 31409.60 29741.85 - 32105.30 0 times
Tue 31 December 2024 31417.10 (-1.71%) 31994.00 31199.60 - 33299.50 0 times
Fri 29 November 2024 31964.85 (1.32%) 31640.50 30807.30 - 32351.45 0 times
Thu 31 October 2024 31547.00 (-4.42%) 32945.50 31509.75 - 33173.65 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 32582.65
12 day DMA 32867.67
20 day DMA 32996.2
35 day DMA 33162.38
50 day DMA 33050.09
100 day DMA 32225.51
150 day DMA 31683.16
200 day DMA 31778.78

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA32563.6132640.3632703
12 day EMA32774.4732840.732899.89
20 day EMA32904.1732956.1533002.56
35 day EMA32941.2432972.5132999.44
50 day EMA32966.2632988.9533008.29

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA32582.6532658.3132690.14
12 day SMA32867.6732896.9432938.92
20 day SMA32996.233060.6533110.61
35 day SMA33162.3833176.4533189.67
50 day SMA33050.0933053.8633060.1
100 day SMA32225.5132199.5432170.96
150 day SMA31683.1631678.1231672.85
200 day SMA31778.7831777.7531776.69
Back to top | Use Dark Theme