NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33552.68 and 33946.08

Daily Target 133469.6
Daily Target 233635.75
Daily Target 333863
Daily Target 434029.15
Daily Target 534256.4

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Mon 08 December 2025 33801.90 (-0.85%) 34034.75 33696.85 - 34090.25 0 times
Fri 05 December 2025 34093.30 (0.73%) 33790.20 33764.85 - 34136.35 0 times
Thu 04 December 2025 33846.20 (0.2%) 33753.05 33716.10 - 33902.65 0 times
Wed 03 December 2025 33777.35 (0.14%) 33656.35 33594.15 - 33805.15 0 times
Tue 02 December 2025 33730.50 (-0.59%) 33782.35 33692.00 - 33869.10 0 times
Mon 01 December 2025 33929.90 (-0.22%) 34178.60 33866.45 - 34178.60 0 times
Fri 28 November 2025 34003.55 (-0.29%) 34102.60 33986.70 - 34118.50 0 times
Thu 27 November 2025 34101.05 (0.25%) 34087.30 33993.95 - 34216.65 0 times
Wed 26 November 2025 34017.35 (1.21%) 33512.50 33512.50 - 34033.55 0 times
Tue 25 November 2025 33611.15 (-0.36%) 33798.20 33582.80 - 33806.25 0 times
Mon 24 November 2025 33732.10 (-0.88%) 33895.65 33642.95 - 33995.40 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33552.68 and 33946.08

Weekly Target 133469.6
Weekly Target 233635.75
Weekly Target 333863
Weekly Target 434029.15
Weekly Target 534256.4

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Mon 08 December 2025 33801.90 (-0.85%) 34034.75 33696.85 - 34090.25 0 times
Fri 05 December 2025 34093.30 (0.26%) 34178.60 33594.15 - 34178.60 0 times
Fri 28 November 2025 34003.55 (-0.09%) 33895.65 33512.50 - 34216.65 0 times
Thu 20 November 2025 34033.20 (1.48%) 33587.75 33529.45 - 34104.90 0 times
Fri 14 November 2025 33536.25 (1.54%) 33039.65 32957.15 - 33672.75 0 times
Fri 07 November 2025 33028.70 (-0.53%) 33157.65 32707.95 - 33413.30 0 times
Fri 31 October 2025 33206.35 (-0.85%) 33516.30 33187.20 - 33843.75 0 times
Fri 24 October 2025 33490.35 (0.08%) 33562.55 33383.30 - 33932.55 0 times
Fri 17 October 2025 33462.15 (1.48%) 32814.75 32759.45 - 33561.60 0 times
Fri 10 October 2025 32975.25 (2.27%) 32318.95 32288.75 - 33050.75 0 times
Fri 03 October 2025 32244.45 (1.13%) 31988.15 31788.75 - 32257.30 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33405.8 and 33990.25

Monthly Target 133273.77
Monthly Target 233537.83
Monthly Target 333858.216666667
Monthly Target 434122.28
Monthly Target 534442.67

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Mon 08 December 2025 33801.90 (-0.59%) 34178.60 33594.15 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times
Wed 30 April 2025 32175.60 (3.25%) 30875.10 29070.85 - 32458.15 0 times
Fri 28 March 2025 31163.35 (5.97%) 29494.75 29215.35 - 31643.50 0 times
Fri 28 February 2025 29406.70 (-4.24%) 30375.95 29347.80 - 31357.90 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 33849.85
12 day DMA 33889.8
20 day DMA 33741.25
35 day DMA 33608.21
50 day DMA 33279.29
100 day DMA 32924.58
150 day DMA 32916.52
200 day DMA 32334.35

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA33883.9333924.9433840.78
12 day EMA33836.9133843.2733797.83
20 day EMA33740.733734.2633696.48
35 day EMA33527.8633511.7333477.49
50 day EMA33301.7233281.3133248.18

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA33849.8533875.4533857.5
12 day SMA33889.833895.3333853.26
20 day SMA33741.2533702.5933648.1
35 day SMA33608.2133588.3633553.88
50 day SMA33279.2933257.5633230.8
100 day SMA32924.5832917.9932911.46
150 day SMA32916.5232905.8832893.1
200 day SMA32334.3532319.8532304.87
Back to top | Use Dark Theme