NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 27617.13 and 28181.73

Daily Target 127153.38
Daily Target 227516.27
Daily Target 327717.983333333
Daily Target 428080.87
Daily Target 528282.58

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 19 April 2024 27879.15 (0.82%) 27445.75 27355.10 - 27919.70 0 times
Thu 18 April 2024 27651.20 (-0.5%) 27902.35 27602.70 - 28028.10 0 times
Tue 16 April 2024 27791.40 (-0.83%) 27844.60 27726.55 - 27916.20 0 times
Mon 15 April 2024 28024.35 (-1.57%) 28167.40 28009.90 - 28271.55 0 times
Fri 12 April 2024 28472.55 (-0.81%) 28573.70 28447.75 - 28689.05 0 times
Wed 10 April 2024 28703.80 (0.42%) 28675.80 28604.60 - 28731.90 0 times
Tue 09 April 2024 28583.50 (0.38%) 28622.85 28527.65 - 28703.85 0 times
Mon 08 April 2024 28476.30 (0.42%) 28445.05 28396.35 - 28552.85 0 times
Fri 05 April 2024 28358.40 (0.39%) 28237.95 28156.70 - 28391.95 0 times
Thu 04 April 2024 28247.55 (0.78%) 28263.40 28024.95 - 28326.10 0 times
Wed 03 April 2024 28029.25 (0.29%) 27844.60 27841.65 - 28131.35 0 times

 Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 27158.9 and 28075.35

Weekly Target 126918.82
Weekly Target 227398.98
Weekly Target 327835.266666667
Weekly Target 428315.43
Weekly Target 528751.72

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 19 April 2024 27879.15 (-2.08%) 28167.40 27355.10 - 28271.55 0 times
Fri 12 April 2024 28472.55 (0.4%) 28445.05 28396.35 - 28731.90 0 times
Fri 05 April 2024 28358.40 (1.85%) 28034.85 27841.65 - 28391.95 0 times
Thu 28 March 2024 27843.65 (0.8%) 27423.40 27422.55 - 28048.45 0 times
Fri 22 March 2024 27622.80 (-0.91%) 27796.25 27358.15 - 27932.15 0 times
Fri 15 March 2024 27876.80 (-1.23%) 28177.80 27603.55 - 28278.00 0 times
Thu 07 March 2024 28225.10 (0.65%) 28080.95 27883.55 - 28271.35 0 times
Sat 02 March 2024 28043.80 (0.3%) 27870.50 27487.20 - 28115.35 0 times
Fri 23 February 2024 27961.05 (0.54%) 27894.85 27614.65 - 28192.35 0 times
Fri 16 February 2024 27809.55 (1.33%) 27452.05 27097.10 - 27857.55 0 times
Fri 09 February 2024 27445.15 (-0.36%) 27593.00 27251.50 - 27814.05 0 times

 weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 26928.73 and 28305.53

Monthly Target 126611.92
Monthly Target 227245.53
Monthly Target 327988.716666667
Monthly Target 428622.33
Monthly Target 529365.52

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 19 April 2024 27879.15 (0.13%) 28034.85 27355.10 - 28731.90 0 times
Thu 28 March 2024 27843.65 (0.58%) 27747.85 27358.15 - 28278.00 0 times
Thu 29 February 2024 27683.95 (1.09%) 27435.55 27097.10 - 28192.35 0 times
Wed 31 January 2024 27385.70 (-1.09%) 27654.20 26731.10 - 28259.95 0 times
Fri 29 December 2023 27687.80 (8.17%) 25664.45 25641.85 - 27839.70 0 times
Thu 30 November 2023 25596.35 (5.2%) 24270.30 24182.05 - 25631.75 0 times
Tue 31 October 2023 24331.95 (-3.16%) 25101.00 23940.65 - 25489.15 0 times
Fri 29 September 2023 25124.90 (1.68%) 24705.05 24693.65 - 26120.30 0 times
Thu 31 August 2023 24709.20 (-2.31%) 25336.90 24527.35 - 25359.45 0 times
Mon 31 July 2023 25294.10 (1.69%) 24959.50 24677.65 - 25660.25 0 times
Fri 30 June 2023 24873.15 (2.82%) 24255.90 23969.05 - 24886.85 0 times

 monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 27963.73
12 day DMA 28180.58
20 day DMA 27975.2
35 day DMA 27966.58
50 day DMA 27886.61
100 day DMA 27494.92
150 day DMA 26675.24
200 day DMA 26266.91

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27947.3927981.528146.62
12 day EMA28047.6628078.2928155.91
20 day EMA28025.628041.0128082.02
35 day EMA27943.0927946.8527964.26
50 day EMA27849.7627848.5627856.61

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27963.7328128.6628315.12
12 day SMA28180.5828194.8828210.92
20 day SMA27975.227970.9727982.25
35 day SMA27966.5827965.5527974.4
50 day SMA27886.6127877.0827874.92
100 day SMA27494.9227467.1127441.45
150 day SMA26675.2426659.3126643.99
200 day SMA26266.9126250.4926234.45
Back to top | Use Dark Theme