NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29291.1 and 30122.65

Daily Target 129076.55
Daily Target 229505.65
Daily Target 329908.1
Daily Target 430337.2
Daily Target 530739.65

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 23 October 2026 29934.75 (-0.21%) 30221.15 29479.00 - 30310.55 0 times
Thu 22 October 2026 29997.95 (-0.55%) 30051.65 29832.05 - 30139.25 0 times
Wed 21 October 2026 30163.75 (-1.04%) 30321.75 29915.55 - 30487.60 0 times
Fri 16 October 2026 30481.85 (1.62%) 30144.10 30102.00 - 30481.85 0 times
Thu 15 October 2026 29995.85 (1.83%) 29563.90 29559.45 - 30056.05 0 times
Wed 14 October 2026 29455.40 (0.04%) 29455.55 29339.60 - 29585.15 0 times
Tue 13 October 2026 29443.00 (2.08%) 28877.70 28842.15 - 29443.00 0 times
Mon 12 October 2026 28842.95 (-1.36%) 29167.40 28756.60 - 29231.00 0 times
Tue 06 October 2026 29240.70 (0.59%) 29090.10 29017.55 - 29240.70 0 times
Mon 05 October 2026 29069.15 (0.38%) 29099.95 28875.45 - 29210.30 0 times
Thu 01 October 2026 28957.90 (-0.69%) 28950.45 28619.95 - 29125.45 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29202.58 and 30211.18

Weekly Target 128958.52
Weekly Target 229446.63
Weekly Target 329967.116666667
Weekly Target 430455.23
Weekly Target 530975.72

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 23 October 2026 29934.75 (-1.79%) 30321.75 29479.00 - 30487.60 0 times
Fri 16 October 2026 30481.85 (4.24%) 29167.40 28756.60 - 30481.85 0 times
Tue 06 October 2026 29240.70 (0.98%) 29099.95 28875.45 - 29240.70 0 times
Thu 01 October 2026 28957.90 (-2.22%) 29514.60 28619.95 - 29540.75 0 times
Fri 25 September 2026 29613.95 (-1.53%) 29996.00 29472.80 - 30156.50 0 times
Fri 18 September 2026 30073.10 (-1.64%) 30555.25 29656.95 - 30556.20 0 times
Fri 04 September 2026 30575.55 (-1.05%) 30851.50 30391.05 - 30900.05 0 times
Fri 28 August 2026 30900.20 (-0.12%) 30963.65 30747.75 - 31116.00 0 times
Fri 21 August 2026 30936.50 (-0.62%) 31055.50 30592.30 - 31090.85 0 times
Fri 14 August 2026 31128.25 (-0.44%) 31299.70 30928.15 - 31363.70 0 times
Fri 07 August 2026 31265.20 (-0.01%) 31518.95 31236.80 - 31774.35 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29277.35 and 31145

Monthly Target 127813.12
Monthly Target 228873.93
Monthly Target 329680.766666667
Monthly Target 430741.58
Monthly Target 531548.42

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 23 October 2026 29934.75 (2.66%) 28950.45 28619.95 - 30487.60 0 times
Tue 29 September 2026 29159.60 (-5.44%) 30715.10 28884.35 - 30820.00 0 times
Mon 31 August 2026 30836.20 (-1.38%) 31518.95 30592.30 - 31774.35 0 times
Fri 31 July 2026 31268.65 (2.5%) 30504.70 30193.00 - 31548.50 0 times
Tue 30 June 2026 30504.70 (2.76%) 29809.90 29138.40 - 31019.00 0 times
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 28414.25 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.55 - 34178.60 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 30114.83
12 day DMA 29561.9
20 day DMA 29654.66
35 day DMA 30066.92
50 day DMA 30413.07
100 day DMA 30373.17
150 day DMA 30603.39
200 day DMA 31341.25

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29956.1929966.9129951.39
12 day EMA29801.7929777.6229737.57
20 day EMA29833.6729823.0329804.63
35 day EMA30064.630072.2430076.61
50 day EMA30409.6430429.0230446.61

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30114.8330018.9629907.97
12 day SMA29561.929500.1529468.15
20 day SMA29654.6629648.0429634.59
35 day SMA30066.9230090.4930118.31
50 day SMA30413.0730429.7430438.63
100 day SMA30373.1730380.6130381.55
150 day SMA30603.3930627.7630650.4
200 day SMA31341.2531359.6431378.31
Back to top | Use Dark Theme