NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30103.4 and 30516.7

Daily Target 129997.63
Daily Target 230209.17
Daily Target 330410.933333333
Daily Target 430622.47
Daily Target 530824.23

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 14 February 2025 30420.70 (-0.24%) 30580.95 30199.40 - 30612.70 0 times
Thu 13 February 2025 30493.35 (-0.1%) 30538.65 30447.70 - 30770.30 0 times
Wed 12 February 2025 30524.55 (0.06%) 30496.45 30192.75 - 30652.15 0 times
Tue 11 February 2025 30506.65 (-1.28%) 30859.85 30384.95 - 30886.45 0 times
Mon 10 February 2025 30900.95 (-0.63%) 31077.90 30791.20 - 31116.35 0 times
Fri 07 February 2025 31098.10 (-0.2%) 31235.30 30936.90 - 31324.65 0 times
Thu 06 February 2025 31161.90 (-0.15%) 31337.70 31070.15 - 31355.60 0 times
Wed 05 February 2025 31208.35 (0.1%) 31306.90 31184.30 - 31357.90 0 times
Tue 04 February 2025 31177.60 (1.71%) 30866.90 30754.70 - 31210.10 0 times
Mon 03 February 2025 30653.70 (-0.18%) 30375.95 30306.40 - 30695.45 0 times
Fri 31 January 2025 30708.10 (0.54%) 30567.95 30480.20 - 30766.45 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29844.93 and 30768.53

Weekly Target 129653
Weekly Target 230036.85
Weekly Target 330576.6
Weekly Target 430960.45
Weekly Target 531500.2

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 14 February 2025 30420.70 (-2.18%) 31077.90 30192.75 - 31116.35 0 times
Fri 07 February 2025 31098.10 (1.27%) 30375.95 30306.40 - 31357.90 0 times
Fri 31 January 2025 30708.10 (1.61%) 29973.80 29741.85 - 30766.45 0 times
Fri 24 January 2025 30220.95 (-0.09%) 30375.55 29935.80 - 30621.50 0 times
Fri 17 January 2025 30248.35 (-1.83%) 30489.95 30150.50 - 30848.45 0 times
Fri 10 January 2025 30811.15 (-2.8%) 31740.60 30679.80 - 31823.70 0 times
Fri 03 January 2025 31697.60 (-0.11%) 31694.15 31199.60 - 32105.30 0 times
Fri 27 December 2024 31731.60 (0.53%) 31711.35 31527.40 - 31904.45 0 times
Fri 20 December 2024 31563.85 (-5.13%) 33226.15 31502.90 - 33280.35 0 times
Fri 13 December 2024 33269.95 (1.18%) 32816.30 32514.85 - 33299.50 0 times
Fri 06 December 2024 32882.65 (2.87%) 31994.00 31809.25 - 33147.40 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30306.73 and 31471.88

Monthly Target 129491.97
Monthly Target 229956.33
Monthly Target 330657.116666667
Monthly Target 431121.48
Monthly Target 531822.27

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 14 February 2025 30420.70 (-0.94%) 30375.95 30192.75 - 31357.90 0 times
Fri 31 January 2025 30708.10 (-2.26%) 31409.60 29741.85 - 32105.30 0 times
Tue 31 December 2024 31417.10 (-1.71%) 31994.00 31199.60 - 33299.50 0 times
Fri 29 November 2024 31964.85 (1.32%) 31640.50 30807.30 - 32351.45 0 times
Thu 31 October 2024 31547.00 (-4.42%) 32945.50 31509.75 - 33173.65 0 times
Mon 30 September 2024 33007.50 (2.96%) 32207.00 31593.60 - 33791.15 0 times
Fri 30 August 2024 32057.30 (1.9%) 31513.40 30328.15 - 32116.45 0 times
Wed 31 July 2024 31458.30 (3.39%) 30417.20 30367.30 - 31626.25 0 times
Fri 28 June 2024 30428.05 (7.98%) 29282.20 26535.15 - 30789.75 0 times
Fri 31 May 2024 28178.35 (-1.14%) 28401.70 27493.55 - 28940.65 0 times
Tue 30 April 2024 28503.40 (2.37%) 28034.85 27355.10 - 28770.55 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 30569.24
12 day DMA 30783.05
20 day DMA 30552.68
35 day DMA 30768.11
50 day DMA 31270.98
100 day DMA 31690.65
150 day DMA 31659.9
200 day DMA 31027.94

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30571.6630647.1330724.01
12 day EMA30655.4930698.1630735.39
20 day EMA30712.3730743.0630769.33
35 day EMA31002.131036.3331068.3
50 day EMA31293.4531329.0631363.16

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30569.2430704.7230838.43
12 day SMA30783.0530786.6330753.9
20 day SMA30552.6830544.0630554.8
35 day SMA30768.1130805.5730839.72
50 day SMA31270.9831322.1631364.24
100 day SMA31690.6531721.1131749.24
150 day SMA31659.931661.4931662.68
200 day SMA31027.9431018.3531008.83
Back to top | Use Dark Theme