NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32747.95 and 33286.25

Daily Target 132307.67
Daily Target 232649.93
Daily Target 332845.966666667
Daily Target 433188.23
Daily Target 533384.27

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 06 June 2025 32992.20 (1.16%) 32583.85 32503.70 - 33042.00 0 times
Thu 05 June 2025 32615.05 (0.52%) 32539.90 32430.95 - 32801.65 0 times
Wed 04 June 2025 32446.35 (0.33%) 32353.85 32318.35 - 32481.00 0 times
Tue 03 June 2025 32340.95 (-0.78%) 32695.15 32290.65 - 32766.65 0 times
Mon 02 June 2025 32594.80 (-0.11%) 32511.70 32336.30 - 32639.60 0 times
Fri 30 May 2025 32629.95 (-0.23%) 32672.05 32555.60 - 32715.20 0 times
Thu 29 May 2025 32706.80 (0.28%) 32714.60 32498.45 - 32818.45 0 times
Wed 28 May 2025 32614.60 (0.05%) 32654.50 32572.00 - 32737.00 0 times
Tue 27 May 2025 32598.40 (-0.7%) 32754.90 32451.95 - 32894.85 0 times
Mon 26 May 2025 32827.00 (0.34%) 32781.05 32727.85 - 32961.25 0 times
Fri 23 May 2025 32715.75 (1.06%) 32387.10 32375.65 - 32779.55 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32641.43 and 33392.78

Weekly Target 132023.6
Weekly Target 232507.9
Weekly Target 332774.95
Weekly Target 433259.25
Weekly Target 533526.3

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 06 June 2025 32992.20 (1.11%) 32511.70 32290.65 - 33042.00 0 times
Fri 30 May 2025 32629.95 (-0.26%) 32781.05 32451.95 - 32961.25 0 times
Fri 23 May 2025 32715.75 (-0.27%) 32774.90 32187.10 - 32862.00 0 times
Fri 16 May 2025 32802.70 (3.73%) 32220.25 32179.65 - 32993.95 0 times
Fri 09 May 2025 31622.55 (-1.81%) 32279.60 31552.55 - 32430.05 0 times
Fri 02 May 2025 32205.95 (0.69%) 31938.65 31932.40 - 32520.15 0 times
Fri 25 April 2025 31985.65 (0.48%) 32041.30 31747.75 - 32458.15 0 times
Thu 17 April 2025 31832.20 (5.12%) 31082.75 30827.90 - 31874.35 0 times
Fri 11 April 2025 30282.55 (-0.65%) 29110.20 29070.85 - 30441.65 0 times
Fri 04 April 2025 30481.05 (-2.19%) 30875.10 30420.55 - 31129.45 0 times
Fri 28 March 2025 31163.35 (1.06%) 31077.40 30978.55 - 31643.50 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32641.43 and 33392.78

Monthly Target 132023.6
Monthly Target 232507.9
Monthly Target 332774.95
Monthly Target 433259.25
Monthly Target 533526.3

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 06 June 2025 32992.20 (1.11%) 32511.70 32290.65 - 33042.00 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times
Wed 30 April 2025 32175.60 (3.25%) 30875.10 29070.85 - 32458.15 0 times
Fri 28 March 2025 31163.35 (5.97%) 29494.75 29215.35 - 31643.50 0 times
Fri 28 February 2025 29406.70 (-4.24%) 30375.95 29347.80 - 31357.90 0 times
Fri 31 January 2025 30708.10 (-2.26%) 31409.60 29741.85 - 32105.30 0 times
Tue 31 December 2024 31417.10 (-1.71%) 31994.00 31199.60 - 33299.50 0 times
Fri 29 November 2024 31964.85 (1.32%) 31640.50 30807.30 - 32351.45 0 times
Thu 31 October 2024 31547.00 (-4.42%) 32945.50 31509.75 - 33173.65 0 times
Mon 30 September 2024 33007.50 (2.96%) 32207.00 31593.60 - 33791.15 0 times
Fri 30 August 2024 32057.30 (1.9%) 31513.40 30328.15 - 32116.45 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 32597.87
12 day DMA 32621.07
20 day DMA 32635.1
35 day DMA 32394.22
50 day DMA 31868.3
100 day DMA 31079.47
150 day DMA 31377.12
200 day DMA 31585.13

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA32691.5932541.3132504.45
12 day EMA32614.4932545.8432533.26
20 day EMA32508.532457.6132441.05
35 day EMA32152.732103.2832073.15
50 day EMA31768.8631718.9531682.39

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA32597.8732525.4232543.77
12 day SMA32621.0732583.9532564.73
20 day SMA32635.132566.6132540.3
35 day SMA32394.2232337.0932270.44
50 day SMA31868.331812.7431761.86
100 day SMA31079.4731062.0731052.89
150 day SMA31377.1231370.231364.98
200 day SMA31585.1331574.6731566
Back to top | Use Dark Theme