NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyServ
Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32682.48 and 32857.13
Daily Target 1 | 32642.4 |
Daily Target 2 | 32722.55 |
Daily Target 3 | 32817.05 |
Daily Target 4 | 32897.2 |
Daily Target 5 | 32991.7 |
Daily price and volume Nifty Serv
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32802.70 (-0.42%) | 32905.00 | 32736.90 - 32911.55 | 0 times | Thu 15 May 2025 | 32942.10 (1.43%) | 32531.20 | 32257.65 - 32993.95 | 0 times | Wed 14 May 2025 | 32477.95 (0.18%) | 32475.75 | 32298.65 - 32637.05 | 0 times | Tue 13 May 2025 | 32418.75 (-1.6%) | 32854.95 | 32386.00 - 32970.65 | 0 times | Mon 12 May 2025 | 32945.80 (4.18%) | 32220.25 | 32179.65 - 32978.90 | 0 times | Fri 09 May 2025 | 31622.55 (-1.45%) | 31607.10 | 31552.55 - 31851.30 | 0 times | Thu 08 May 2025 | 32088.70 (-0.6%) | 32343.90 | 31918.25 - 32371.80 | 0 times | Wed 07 May 2025 | 32283.35 (0.39%) | 31959.90 | 31921.60 - 32308.60 | 0 times | Tue 06 May 2025 | 32157.50 (-0.46%) | 32329.60 | 32103.55 - 32382.45 | 0 times | Mon 05 May 2025 | 32304.80 (0.31%) | 32279.60 | 32248.70 - 32430.05 | 0 times | Fri 02 May 2025 | 32205.95 (0.09%) | 32138.15 | 32073.85 - 32520.15 | 0 times |
Weekly price and charts NiftyServ
Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32491.18 and 33305.48
Weekly Target 1 | 31844.47 |
Weekly Target 2 | 32323.58 |
Weekly Target 3 | 32658.766666667 |
Weekly Target 4 | 33137.88 |
Weekly Target 5 | 33473.07 |
Weekly price and volumes for Nifty Serv
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32802.70 (3.73%) | 32220.25 | 32179.65 - 32993.95 | 0 times | Fri 09 May 2025 | 31622.55 (-1.81%) | 32279.60 | 31552.55 - 32430.05 | 0 times | Fri 02 May 2025 | 32205.95 (0.69%) | 31938.65 | 31932.40 - 32520.15 | 0 times | Fri 25 April 2025 | 31985.65 (0.48%) | 32041.30 | 31747.75 - 32458.15 | 0 times | Thu 17 April 2025 | 31832.20 (5.12%) | 31082.75 | 30827.90 - 31874.35 | 0 times | Fri 11 April 2025 | 30282.55 (-0.65%) | 29110.20 | 29070.85 - 30441.65 | 0 times | Fri 04 April 2025 | 30481.05 (-2.19%) | 30875.10 | 30420.55 - 31129.45 | 0 times | Fri 28 March 2025 | 31163.35 (1.06%) | 31077.40 | 30978.55 - 31643.50 | 0 times | Fri 21 March 2025 | 30835.70 (4.89%) | 29323.15 | 29323.15 - 30875.35 | 0 times | Thu 13 March 2025 | 29396.75 (-0.9%) | 29642.45 | 29264.70 - 29845.20 | 0 times | Fri 07 March 2025 | 29664.15 (0.88%) | 29494.75 | 29215.35 - 29843.60 | 0 times |
Monthly price and charts NiftyServ
Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32177.63 and 33619.03
Monthly Target 1 | 31008.33 |
Monthly Target 2 | 31905.52 |
Monthly Target 3 | 32449.733333333 |
Monthly Target 4 | 33346.92 |
Monthly Target 5 | 33891.13 |
Monthly price and volumes Nifty Serv
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32802.70 (1.95%) | 32138.15 | 31552.55 - 32993.95 | 0 times | Wed 30 April 2025 | 32175.60 (3.25%) | 30875.10 | 29070.85 - 32458.15 | 0 times | Fri 28 March 2025 | 31163.35 (5.97%) | 29494.75 | 29215.35 - 31643.50 | 0 times | Fri 28 February 2025 | 29406.70 (-4.24%) | 30375.95 | 29347.80 - 31357.90 | 0 times | Fri 31 January 2025 | 30708.10 (-2.26%) | 31409.60 | 29741.85 - 32105.30 | 0 times | Tue 31 December 2024 | 31417.10 (-1.71%) | 31994.00 | 31199.60 - 33299.50 | 0 times | Fri 29 November 2024 | 31964.85 (1.32%) | 31640.50 | 30807.30 - 32351.45 | 0 times | Thu 31 October 2024 | 31547.00 (-4.42%) | 32945.50 | 31509.75 - 33173.65 | 0 times | Mon 30 September 2024 | 33007.50 (2.96%) | 32207.00 | 31593.60 - 33791.15 | 0 times | Fri 30 August 2024 | 32057.30 (1.9%) | 31513.40 | 30328.15 - 32116.45 | 0 times | Wed 31 July 2024 | 31458.30 (3.39%) | 30417.20 | 30367.30 - 31626.25 | 0 times |
Indicator Analysis of NiftyServ
Please login to view indicator analysis. or View indicator analysis of NiftyServ NIFTY_SERV_SECTOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
DMA period | DMA value |
5 day DMA | 32717.46 |
12 day DMA | 32368.81 |
20 day DMA | 32234.16 |
35 day DMA | 31551.44 |
50 day DMA | 30988.81 |
100 day DMA | 30971.45 |
150 day DMA | 31335.26 |
200 day DMA | 31467.24 |
EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32650.11 | 32573.83 | 32389.73 |
12 day EMA | 32386.6 | 32310.97 | 32196.26 |
20 day EMA | 32104.75 | 32031.31 | 31935.48 |
35 day EMA | 31636.79 | 31568.15 | 31487.26 |
50 day EMA | 31106.41 | 31037.2 | 30959.48 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32717.46 | 32481.43 | 32310.75 |
12 day SMA | 32368.81 | 32318.2 | 32257.05 |
20 day SMA | 32234.16 | 32143.65 | 32010.67 |
35 day SMA | 31551.44 | 31477.48 | 31395.45 |
50 day SMA | 30988.81 | 30929.15 | 30875.98 |
100 day SMA | 30971.45 | 30976.13 | 30976.37 |
150 day SMA | 31335.26 | 31336.93 | 31337.36 |
200 day SMA | 31467.24 | 31459.37 | 31450.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.