NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 27741.73 and 28150.38

Daily Target 127435.32
Daily Target 227639.48
Daily Target 327843.966666667
Daily Target 428048.13
Daily Target 528252.62

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Thu 28 March 2024 27843.65 (0.97%) 27639.80 27639.80 - 28048.45 0 times
Wed 27 March 2024 27576.45 (0.25%) 27559.45 27521.35 - 27668.95 0 times
Tue 26 March 2024 27506.45 (-0.42%) 27423.40 27422.55 - 27625.85 0 times
Fri 22 March 2024 27622.80 (-0.24%) 27543.95 27408.40 - 27725.25 0 times
Thu 21 March 2024 27689.00 (0.64%) 27720.35 27606.65 - 27836.75 0 times
Wed 20 March 2024 27511.65 (-0.09%) 27555.50 27358.15 - 27675.65 0 times
Tue 19 March 2024 27536.20 (-0.93%) 27638.90 27497.70 - 27705.10 0 times
Mon 18 March 2024 27794.55 (-0.3%) 27796.25 27643.25 - 27932.15 0 times
Fri 15 March 2024 27876.80 (-0.29%) 27838.20 27724.85 - 27928.05 0 times
Thu 14 March 2024 27957.35 (0.74%) 27722.70 27603.55 - 28029.00 0 times
Wed 13 March 2024 27751.60 (-1.28%) 28160.10 27620.30 - 28194.90 0 times

 Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 27633.1 and 28259

Weekly Target 127145.65
Weekly Target 227494.65
Weekly Target 327771.55
Weekly Target 428120.55
Weekly Target 528397.45

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Thu 28 March 2024 27843.65 (0.8%) 27423.40 27422.55 - 28048.45 0 times
Fri 22 March 2024 27622.80 (-0.91%) 27796.25 27358.15 - 27932.15 0 times
Fri 15 March 2024 27876.80 (-1.23%) 28177.80 27603.55 - 28278.00 0 times
Thu 07 March 2024 28225.10 (0.65%) 28080.95 27883.55 - 28271.35 0 times
Sat 02 March 2024 28043.80 (0.3%) 27870.50 27487.20 - 28115.35 0 times
Fri 23 February 2024 27961.05 (0.54%) 27894.85 27614.65 - 28192.35 0 times
Fri 16 February 2024 27809.55 (1.33%) 27452.05 27097.10 - 27857.55 0 times
Fri 09 February 2024 27445.15 (-0.36%) 27593.00 27251.50 - 27814.05 0 times
Fri 02 February 2024 27543.35 (2.2%) 27076.60 26980.65 - 27971.80 0 times
Thu 25 January 2024 26951.40 (-1.02%) 27376.90 26731.10 - 27570.80 0 times
Fri 19 January 2024 27229.45 (-2.43%) 28158.65 26922.60 - 28259.95 0 times

 weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 27600.9 and 28520.75

Monthly Target 126906.75
Monthly Target 227375.2
Monthly Target 327826.6
Monthly Target 428295.05
Monthly Target 528746.45

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Thu 28 March 2024 27843.65 (0.58%) 27747.85 27358.15 - 28278.00 0 times
Thu 29 February 2024 27683.95 (1.09%) 27435.55 27097.10 - 28192.35 0 times
Wed 31 January 2024 27385.70 (-1.09%) 27654.20 26731.10 - 28259.95 0 times
Fri 29 December 2023 27687.80 (8.17%) 25664.45 25641.85 - 27839.70 0 times
Thu 30 November 2023 25596.35 (5.2%) 24270.30 24182.05 - 25631.75 0 times
Tue 31 October 2023 24331.95 (-3.16%) 25101.00 23940.65 - 25489.15 0 times
Fri 29 September 2023 25124.90 (1.68%) 24705.05 24693.65 - 26120.30 0 times
Thu 31 August 2023 24709.20 (-2.31%) 25336.90 24527.35 - 25359.45 0 times
Mon 31 July 2023 25294.10 (1.69%) 24959.50 24677.65 - 25660.25 0 times
Fri 30 June 2023 24873.15 (2.82%) 24255.90 23969.05 - 24886.85 0 times
Wed 31 May 2023 24192.10 (1.93%) 23815.95 23553.50 - 24382.40 0 times

 monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 27647.67
12 day DMA 27731.48
20 day DMA 27852.03
35 day DMA 27795.65
50 day DMA 27641.84
100 day DMA 27067.65
150 day DMA 26400.67
200 day DMA 26011.38

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27681.5527600.5127612.54
12 day EMA27726.3827705.0627728.43
20 day EMA27758.922775027768.26
35 day EMA27721.9327714.7627722.9
50 day EMA27659.3727651.8527654.93

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27647.6727581.2727573.22
12 day SMA27731.4827747.6527801.7
20 day SMA27852.0327843.2727859.62
35 day SMA27795.6527788.7627791.22
50 day SMA27641.8427646.3327659.09
100 day SMA27067.6527034.4927002.5
150 day SMA26400.6726380.0926361.37
200 day SMA26011.3825992.4225975.07
Back to top | Use Dark Theme