NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30062.75 and 30518.6

Daily Target 129977.85
Daily Target 230147.65
Daily Target 330433.7
Daily Target 430603.5
Daily Target 530889.55

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Tue 23 June 2026 30317.45 (-1.21%) 30633.30 30263.90 - 30719.75 0 times
Mon 22 June 2026 30689.40 (0.41%) 30689.20 30636.70 - 30750.75 0 times
Fri 19 June 2026 30562.70 (-0.8%) 30490.05 30374.80 - 30606.30 0 times
Thu 18 June 2026 30810.65 (1.48%) 30633.65 30598.45 - 30840.95 0 times
Mon 15 June 2026 30362.35 (2.96%) 30586.10 30314.50 - 30624.55 0 times
Wed 10 June 2026 29489.35 (0.04%) 29448.20 29428.85 - 29753.75 0 times
Tue 09 June 2026 29477.70 (0.61%) 29473.15 29239.95 - 29533.15 0 times
Mon 08 June 2026 29298.35 (-0.74%) 29145.30 29138.40 - 29440.45 0 times
Fri 05 June 2026 29517.65 (-0.23%) 29667.70 29402.35 - 29781.95 0 times
Thu 04 June 2026 29586.00 (0.1%) 29379.95 29344.65 - 29661.00 0 times
Wed 03 June 2026 29556.25 (-0.35%) 29519.80 29176.60 - 29624.15 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30047.25 and 30534.1

Weekly Target 129957.18
Weekly Target 230137.32
Weekly Target 330444.033333333
Weekly Target 430624.17
Weekly Target 530930.88

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Tue 23 June 2026 30317.45 (-0.8%) 30689.20 30263.90 - 30750.75 0 times
Fri 19 June 2026 30562.70 (3.64%) 30586.10 30314.50 - 30840.95 0 times
Wed 10 June 2026 29489.35 (-0.1%) 29145.30 29138.40 - 29753.75 0 times
Fri 05 June 2026 29517.65 (-0.56%) 29809.90 29176.60 - 29924.60 0 times
Fri 29 May 2026 29685.15 (-0.83%) 30222.20 29601.70 - 30488.15 0 times
Fri 22 May 2026 29932.65 (0.77%) 29466.40 29321.10 - 30071.05 0 times
Fri 15 May 2026 29702.95 (-2.2%) 30130.10 29108.50 - 30175.65 0 times
Fri 08 May 2026 30371.65 (0.41%) 30292.45 29947.20 - 30841.10 0 times
Thu 30 April 2026 30248.40 (-0.73%) 30522.00 30035.25 - 30737.95 0 times
Fri 24 April 2026 30471.30 (-2.54%) 31336.95 30332.20 - 31694.45 0 times
Fri 17 April 2026 31265.60 (1.33%) 30254.85 30213.30 - 31472.55 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29727.93 and 31430.48

Monthly Target 128396.38
Monthly Target 229356.92
Monthly Target 330098.933333333
Monthly Target 431059.47
Monthly Target 531801.48

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Tue 23 June 2026 30317.45 (2.13%) 29809.90 29138.40 - 30840.95 0 times
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 28414.25 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.55 - 34178.60 0 times
Fri 28 November 2025 34003.55 (1.47%) 33157.65 32707.95 - 34216.65 0 times
Thu 30 October 2025 33509.65 (5.21%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 30548.51
12 day DMA 29943.91
20 day DMA 29937.72
35 day DMA 29985.7
50 day DMA 30226.54
100 day DMA 31186.86
150 day DMA 32015.08
200 day DMA 32148.16

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30379.6730410.7830271.49
12 day EMA30139.6230107.330001.5
20 day EMA30049.6730021.529951.23
35 day EMA30071.830057.3430020.13
50 day EMA30166.6630160.5130138.93

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30548.5130382.8930140.55
12 day SMA29943.9129877.3729793.68
20 day SMA29937.7229914.2929869.88
35 day SMA29985.729994.9929988.76
50 day SMA30226.5430199.7830153.26
100 day SMA31186.8631219.9231251.63
150 day SMA32015.0832037.3332056.49
200 day SMA32148.1632156.7432165.05
Back to top | Use Dark Theme