NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30486.83 and 30664.28

Daily Target 1	30457.25
Daily Target 2	30516.4
Daily Target 3	30634.7
Daily Target 4	30693.85
Daily Target 5	30812.15

Daily price and volume Nifty Serv

Date	Closing	Open	Range	Volume
Fri 04 September 2026	30575.55 (0%)	30641.80	30575.55 - 30753.00	0 times
Thu 03 September 2026	30575.05 (0.16%)	30671.20	30569.35 - 30735.85	0 times
Wed 02 September 2026	30525.25 (-0.75%)	30482.15	30391.05 - 30528.40	0 times
Tue 01 September 2026	30756.60 (-0.26%)	30715.10	30603.65 - 30820.00	0 times
Mon 31 August 2026	30836.20 (-0.21%)	30851.50	30647.30 - 30900.05	0 times
Fri 28 August 2026	30900.20 (0.49%)	30753.65	30747.75 - 30905.65	0 times
Thu 27 August 2026	30750.10 (-0.48%)	30989.45	30750.10 - 30994.95	0 times
Wed 26 August 2026	30899.40 (-0.32%)	31021.75	30899.40 - 31116.00	0 times
Tue 25 August 2026	30999.60 (0.46%)	30803.45	30755.90 - 30999.60	0 times
Mon 24 August 2026	30857.55 (-0.26%)	30963.65	30781.45 - 31061.40	0 times
Fri 21 August 2026	30936.50 (0.83%)	30972.45	30874.10 - 30994.30	0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30228.8 and 30737.8

Weekly Target 1	30113.22
Weekly Target 2	30344.38
Weekly Target 3	30622.216666667
Weekly Target 4	30853.38
Weekly Target 5	31131.22

Weekly price and volumes for Nifty Serv

Date	Closing	Open	Range	Volume
Fri 04 September 2026	30575.55 (-1.05%)	30851.50	30391.05 - 30900.05	0 times
Fri 28 August 2026	30900.20 (-0.12%)	30963.65	30747.75 - 31116.00	0 times
Fri 21 August 2026	30936.50 (-0.62%)	31055.50	30592.30 - 31090.85	0 times
Fri 14 August 2026	31128.25 (-0.44%)	31299.70	30928.15 - 31363.70	0 times
Fri 07 August 2026	31265.20 (-0.01%)	31518.95	31236.80 - 31774.35	0 times
Fri 31 July 2026	31268.65 (2.71%)	30637.60	30596.30 - 31313.70	0 times
Fri 24 July 2026	30442.30 (-3.17%)	31138.25	30193.00 - 31248.70	0 times
Fri 17 July 2026	31439.45 (0.87%)	30934.25	30889.70 - 31515.55	0 times
Fri 10 July 2026	31168.35 (0.3%)	31358.65	30576.75 - 31548.50	0 times
Fri 03 July 2026	31075.90 (1.23%)	30728.40	30453.90 - 31203.20	0 times
Thu 25 June 2026	30697.25 (0.44%)	30689.20	30263.90 - 31019.00	0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30268.83 and 30697.78

Monthly Target 1	30166.58
Monthly Target 2	30371.07
Monthly Target 3	30595.533333333
Monthly Target 4	30800.02
Monthly Target 5	31024.48

Monthly price and volumes Nifty Serv

Date	Closing	Open	Range	Volume
Fri 04 September 2026	30575.55 (-0.85%)	30715.10	30391.05 - 30820.00	0 times
Mon 31 August 2026	30836.20 (-1.38%)	31518.95	30592.30 - 31774.35	0 times
Fri 31 July 2026	31268.65 (2.5%)	30504.70	30193.00 - 31548.50	0 times
Tue 30 June 2026	30504.70 (2.76%)	29809.90	29138.40 - 31019.00	0 times
Fri 29 May 2026	29685.15 (-1.86%)	30292.45	29108.50 - 30841.10	0 times
Thu 30 April 2026	30248.40 (6.65%)	28414.25	28232.65 - 31694.45	0 times
Mon 30 March 2026	28363.60 (-12.26%)	31689.35	28282.90 - 32119.50	0 times
Fri 27 February 2026	32325.60 (-2.42%)	33124.95	32175.40 - 34549.75	0 times
Fri 30 January 2026	33128.45 (-1.57%)	33715.75	32524.00 - 34078.35	0 times
Wed 31 December 2025	33656.40 (-1.02%)	34178.60	33361.55 - 34178.60	0 times
Fri 28 November 2025	34003.55 (1.47%)	33157.65	32707.95 - 34216.65	0 times

monthly chart NiftyServ

Indicator Analysis of NiftyServ

Please login to view indicator analysis. or View indicator analysis of NiftyServ NIFTY_SERV_SECTOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period	DMA value
5 day DMA	30653.73
12 day DMA	30774.58
20 day DMA	30911.69
35 day DMA	31001.84
50 day DMA	30958.78
100 day DMA	30556.02
150 day DMA	31154.01
200 day DMA	31782.06

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30642.43	30675.86	30726.25
12 day EMA	30765.89	30800.48	30841.45
20 day EMA	30842.76	30870.88	30902.01
35 day EMA	30854.13	30870.53	30887.93
50 day EMA	30860.48	30872.1	30884.22

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30653.73	30718.66	30753.67
12 day SMA	30774.58	30789.93	30822.98
20 day SMA	30911.69	30960.9	31012.57
35 day SMA	31001.84	31018.25	31031.92
50 day SMA	30958.78	30958.52	30963.23
100 day SMA	30556.02	30541.84	30533.7
150 day SMA	31154.01	31176.03	31197.66
200 day SMA	31782.06	31796.86	31811.29