NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32838.08 and 33007.13

Daily Target 132711.58
Daily Target 232795.52
Daily Target 332880.633333333
Daily Target 432964.57
Daily Target 533049.68

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Mon 09 December 2024 32879.45 (-0.01%) 32816.30 32796.70 - 32965.75 0 times
Fri 06 December 2024 32882.65 (-0.3%) 32982.15 32811.65 - 33013.50 0 times
Thu 05 December 2024 32979.95 (1.17%) 32695.85 32428.60 - 33147.40 0 times
Wed 04 December 2024 32597.20 (0.62%) 32453.15 32384.55 - 32677.15 0 times
Tue 03 December 2024 32395.95 (0.82%) 32287.60 32199.30 - 32447.25 0 times
Mon 02 December 2024 32132.00 (0.52%) 31994.00 31809.25 - 32157.70 0 times
Fri 29 November 2024 31964.85 (0.67%) 31767.95 31748.45 - 32022.10 0 times
Thu 28 November 2024 31752.00 (-1.47%) 32237.25 31684.65 - 32351.45 0 times
Wed 27 November 2024 32224.90 (0.5%) 32060.65 32006.80 - 32324.05 0 times
Tue 26 November 2024 32065.25 (0.18%) 32195.45 31979.40 - 32220.45 0 times
Mon 25 November 2024 32008.60 (1.31%) 32071.75 31891.10 - 32138.60 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32838.08 and 33007.13

Weekly Target 132711.58
Weekly Target 232795.52
Weekly Target 332880.633333333
Weekly Target 432964.57
Weekly Target 533049.68

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Mon 09 December 2024 32879.45 (-0.01%) 32816.30 32796.70 - 32965.75 0 times
Fri 06 December 2024 32882.65 (2.87%) 31994.00 31809.25 - 33147.40 0 times
Fri 29 November 2024 31964.85 (1.17%) 32071.75 31684.65 - 32351.45 0 times
Fri 22 November 2024 31595.75 (1.24%) 31351.20 30807.30 - 31662.45 0 times
Thu 14 November 2024 31208.65 (-1.76%) 31714.05 31052.75 - 32163.85 0 times
Fri 08 November 2024 31768.50 (0.35%) 31633.60 31109.85 - 32191.35 0 times
Fri 01 November 2024 31657.10 (-0.25%) 31841.80 31509.75 - 32246.00 0 times
Fri 25 October 2024 31737.10 (-1.56%) 32431.55 31549.00 - 32492.95 0 times
Fri 18 October 2024 32240.25 (0.11%) 32227.00 31901.55 - 32630.15 0 times
Fri 11 October 2024 32203.55 (0.08%) 32261.25 31675.80 - 32536.00 0 times
Fri 04 October 2024 32178.40 (-3.88%) 33281.60 32111.00 - 33370.15 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32344.35 and 33682.5

Monthly Target 131273.88
Monthly Target 232076.67
Monthly Target 332612.033333333
Monthly Target 433414.82
Monthly Target 533950.18

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Mon 09 December 2024 32879.45 (2.86%) 31994.00 31809.25 - 33147.40 0 times
Fri 29 November 2024 31964.85 (1.32%) 31640.50 30807.30 - 32351.45 0 times
Thu 31 October 2024 31547.00 (-4.42%) 32945.50 31509.75 - 33173.65 0 times
Mon 30 September 2024 33007.50 (2.96%) 32207.00 31593.60 - 33791.15 0 times
Fri 30 August 2024 32057.30 (1.9%) 31513.40 30328.15 - 32116.45 0 times
Wed 31 July 2024 31458.30 (3.39%) 30417.20 30367.30 - 31626.25 0 times
Fri 28 June 2024 30428.05 (7.98%) 29282.20 26535.15 - 30789.75 0 times
Fri 31 May 2024 28178.35 (-1.14%) 28401.70 27493.55 - 28940.65 0 times
Tue 30 April 2024 28503.40 (2.37%) 28034.85 27355.10 - 28770.55 0 times
Thu 28 March 2024 27843.65 (0.58%) 27747.85 27358.15 - 28278.00 0 times
Thu 29 February 2024 27683.95 (1.09%) 27435.55 27097.10 - 28192.35 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 32747.04
12 day DMA 32289.88
20 day DMA 31910.81
35 day DMA 31896.56
50 day DMA 32085.3
100 day DMA 31890.9
150 day DMA 31006.49
200 day DMA 30262.96

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA32714.8532632.5632507.54
12 day EMA32360.9732266.7332154.79
20 day EMA32181.5732108.1432026.65
35 day EMA32168.6832126.8332082.33
50 day EMA32253.6632228.1332201.43

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA32747.0432597.5532413.99
12 day SMA32289.8832130.5831985.16
20 day SMA31910.8131859.8831822.46
35 day SMA31896.5631875.2231860.13
50 day SMA32085.332098.5332110.32
100 day SMA31890.931873.2731854.36
150 day SMA31006.4930976.2330946.93
200 day SMA30262.9630237.6130211.64
Back to top | Use Dark Theme